iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)

26

17

17.584

Date Time Volume Order Volume Price
30/09/2026 08:05:05.354 5   17.584
      5 17.584
      5 17.584
30/09/2026 08:03:44.616 3   17.58
      3 17.58
      3 17.58
30/09/2026 08:03:19.725 151   17.584
      151 17.584
      151 17.584
30/09/2026 08:03:01.567 2   17.59
      2 17.59
      2 17.59
30/09/2026 08:02:51.232 3   17.552
      3 17.552
      3 17.552
30/09/2026 08:02:40.268 9   17.588
      9 17.588
      9 17.588
30/09/2026 08:00:19.034 1   17.582
      1 17.582
      1 17.582
30/09/2026 08:00:11.727 56   17.582
      56 17.582
      56 17.582
30/09/2026 08:00:07.257 603   17.544
      603 17.544
      603 17.544
30/09/2026 08:00:03.747 32   17.584
      32 17.584
      32 17.584
30/09/2026 08:00:01.786 183   17.546
      183 17.546
      183 17.546
30/09/2026 08:00:01.525 943   17.584
      943 17.584
      943 17.584
30/09/2026 07:47:40.039 1   17.578
      1 17.578
      1 17.578
30/09/2026 07:42:18.947 12   17.588
      11 17.588
      12 17.588
      1 17.588
30/09/2026 07:30:13.001 1   17.584
      1 17.584
      1 17.584
30/09/2026 07:30:03.018 6   17.582
      6 17.582
      6 17.582
30/09/2026 07:30:00.447 824   17.546
      1 17.546
      8 17.546
      1 17.546
      731 17.546
      2 17.546
      12 17.546
      4 17.546
      6 17.546
      22 17.546
      71 17.546
      790 17.546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM