iShsVII-NASDAQ 100 UCITS ETF
- Information
- Last
- Buy
- Sell
394
261
14.988
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 09:40:08.403 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:40:08.104 | 3 | 14.984 | |
| 3 | 14.984 | |||
| 3 | 14.984 | |||
| 02/01/2026 | 09:40:05.082 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:40:04.411 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:40:03.478 | 14 | 14.986 | |
| 14 | 14.986 | |||
| 14 | 14.986 | |||
| 02/01/2026 | 09:39:42.953 | 7 | 14.984 | |
| 7 | 14.984 | |||
| 7 | 14.984 | |||
| 02/01/2026 | 09:39:41.851 | 4 | 14.984 | |
| 4 | 14.984 | |||
| 4 | 14.984 | |||
| 02/01/2026 | 09:39:40.438 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:39:37.822 | 3 | 14.982 | |
| 3 | 14.982 | |||
| 3 | 14.982 | |||
| 02/01/2026 | 09:39:36.417 | 90 | 14.984 | |
| 90 | 14.984 | |||
| 90 | 14.984 | |||
| 02/01/2026 | 09:39:22.131 | 2 | 14.984 | |
| 2 | 14.984 | |||
| 2 | 14.984 | |||
| 02/01/2026 | 09:39:08.349 | 3 | 14.982 | |
| 3 | 14.982 | |||
| 3 | 14.982 | |||
| 02/01/2026 | 09:39:06.738 | 2 | 14.984 | |
| 2 | 14.984 | |||
| 2 | 14.984 | |||
| 02/01/2026 | 09:39:06.437 | 7 | 14.984 | |
| 7 | 14.984 | |||
| 7 | 14.984 | |||
| 02/01/2026 | 09:39:05.433 | 4 | 14.984 | |
| 4 | 14.984 | |||
| 4 | 14.984 | |||
| 02/01/2026 | 09:38:42.081 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:38:41.991 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:38:41.184 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:38:38.771 | 5 | 14.984 | |
| 5 | 14.984 | |||
| 5 | 14.984 | |||
| 02/01/2026 | 09:38:38.383 | 6 | 14.982 | |
| 6 | 14.982 | |||
| 6 | 14.982 | |||
| 02/01/2026 | 09:38:34.743 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:38:33.135 | 4 | 14.984 | |
| 4 | 14.984 | |||
| 4 | 14.984 | |||
| 02/01/2026 | 09:38:14.424 | 4 | 14.984 | |
| 4 | 14.984 | |||
| 4 | 14.984 | |||
| 02/01/2026 | 09:38:13.813 | 4 | 14.984 | |
| 4 | 14.984 | |||
| 4 | 14.984 | |||
| 02/01/2026 | 09:38:09.793 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:38:06.176 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:38:05.672 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:37:52.618 | 70 | 14.984 | |
| 70 | 14.984 | |||
| 70 | 14.984 | |||
| 02/01/2026 | 09:37:38.092 | 7 | 14.986 | |
| 7 | 14.986 | |||
| 7 | 14.986 | |||
| 02/01/2026 | 09:37:37.906 | 2 | 14.986 | |
| 2 | 14.986 | |||
| 2 | 14.986 | |||
| 02/01/2026 | 09:37:37.589 | 6 | 14.984 | |
| 6 | 14.984 | |||
| 6 | 14.984 | |||
| 02/01/2026 | 09:37:35.277 | 4 | 14.986 | |
| 4 | 14.986 | |||
| 4 | 14.986 | |||
| 02/01/2026 | 09:37:34.674 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:37:19.578 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:37:18.475 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:37:18.167 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:37:14.139 | 7 | 14.99 | |
| 7 | 14.99 | |||
| 7 | 14.99 | |||
| 02/01/2026 | 09:37:13.135 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:37:12.733 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:37:07.402 | 67 | 14.99 | |
| 67 | 14.99 | |||
| 67 | 14.99 | |||
| 02/01/2026 | 09:36:38.027 | 2 | 14.99 | |
| 2 | 14.99 | |||
| 2 | 14.99 | |||
| 02/01/2026 | 09:36:08.543 | 6 | 14.988 | |
| 6 | 14.988 | |||
| 6 | 14.988 | |||
| 02/01/2026 | 09:36:06.030 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:36:04.218 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:36:03.007 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:35:37.965 | 3 | 14.99 | |
| 3 | 14.99 | |||
| 3 | 14.99 | |||
| 02/01/2026 | 09:35:37.453 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:35:37.056 | 2 | 14.99 | |
| 2 | 14.99 | |||
| 2 | 14.99 | |||
| 02/01/2026 | 09:35:34.942 | 2 | 14.99 | |
| 2 | 14.99 | |||
| 2 | 14.99 | |||
| 02/01/2026 | 09:35:11.603 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:35:07.890 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:35:06.272 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:34:39.202 | 3 | 14.99 | |
| 3 | 14.99 | |||
| 3 | 14.99 | |||
| 02/01/2026 | 09:34:37.996 | 4 | 14.986 | |
| 4 | 14.986 | |||
| 4 | 14.986 | |||
| 02/01/2026 | 09:34:12.037 | 101 | 14.99 | |
| 101 | 14.99 | |||
| 101 | 14.99 | |||
| 02/01/2026 | 09:34:08.122 | 4 | 14.99 | |
| 4 | 14.99 | |||
| 4 | 14.99 | |||
| 02/01/2026 | 09:34:04.295 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:33:47.828 | 2 000 | 14.99 | |
| 2 000 | 14.99 | |||
| 2 000 | 14.99 | |||
| 02/01/2026 | 09:33:38.355 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:33:37.854 | 4 | 14.986 | |
| 4 | 14.986 | |||
| 4 | 14.986 | |||
| 02/01/2026 | 09:33:37.348 | 4 | 14.99 | |
| 4 | 14.99 | |||
| 4 | 14.99 | |||
| 02/01/2026 | 09:33:33.729 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:33:24.564 | 334 | 14.988 | |
| 334 | 14.988 | |||
| 334 | 14.988 | |||
| 02/01/2026 | 09:33:02.343 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:32:10.427 | 3 | 14.986 | |
| 3 | 14.986 | |||
| 3 | 14.986 | |||
| 02/01/2026 | 09:31:38.028 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:31:36.218 | 1 | 14.984 | |
| 1 | 14.984 | |||
| 1 | 14.984 | |||
| 02/01/2026 | 09:31:07.948 | 4 | 14.982 | |
| 4 | 14.982 | |||
| 4 | 14.982 | |||
| 02/01/2026 | 09:31:03.832 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:31:02.914 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:30:56.083 | 61 | 14.986 | |
| 61 | 14.986 | |||
| 61 | 14.986 | |||
| 02/01/2026 | 09:30:44.247 | 200 | 14.984 | |
| 200 | 14.984 | |||
| 200 | 14.984 | |||
| 02/01/2026 | 09:30:43.192 | 2 | 14.984 | |
| 2 | 14.984 | |||
| 2 | 14.984 | |||
| 02/01/2026 | 09:30:35.649 | 1 | 14.982 | |
| 1 | 14.982 | |||
| 1 | 14.982 | |||
| 02/01/2026 | 09:30:08.174 | 4 | 14.98 | |
| 4 | 14.98 | |||
| 4 | 14.98 | |||
| 02/01/2026 | 09:30:07.266 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:29:41.112 | 7 | 14.988 | |
| 7 | 14.988 | |||
| 7 | 14.988 | |||
| 02/01/2026 | 09:29:39.092 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:29:36.075 | 9 | 14.988 | |
| 9 | 14.988 | |||
| 9 | 14.988 | |||
| 02/01/2026 | 09:29:34.875 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:29:22.471 | 600 | 14.99 | |
| 600 | 14.99 | |||
| 600 | 14.99 | |||
| 02/01/2026 | 09:29:15.146 | 28 | 14.992 | |
| 28 | 14.992 | |||
| 28 | 14.992 | |||
| 02/01/2026 | 09:29:08.549 | 4 | 14.992 | |
| 4 | 14.992 | |||
| 4 | 14.992 | |||
| 02/01/2026 | 09:29:08.370 | 6 | 14.986 | |
| 6 | 14.986 | |||
| 6 | 14.986 | |||
| 02/01/2026 | 09:29:04.503 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:29:03.545 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:29:03.476 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:28:41.451 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:28:39.945 | 7 | 14.992 | |
| 7 | 14.992 | |||
| 7 | 14.992 | |||
| 02/01/2026 | 09:28:39.749 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:28:36.229 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:28:10.056 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:28:08.058 | 5 | 14.986 | |
| 5 | 14.986 | |||
| 5 | 14.986 | |||
| 02/01/2026 | 09:28:05.632 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:28:04.497 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:28:04.427 | 2 | 14.992 | |
| 2 | 14.992 | |||
| 2 | 14.992 | |||
| 02/01/2026 | 09:28:03.733 | 9 | 14.992 | |
| 9 | 14.992 | |||
| 9 | 14.992 | |||
| 02/01/2026 | 09:28:02.207 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:27:37.758 | 14 | 14.992 | |
| 14 | 14.992 | |||
| 14 | 14.992 | |||
| 02/01/2026 | 09:27:33.227 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:27:13.712 | 2 | 14.992 | |
| 2 | 14.992 | |||
| 2 | 14.992 | |||
| 02/01/2026 | 09:27:07.988 | 3 | 14.988 | |
| 3 | 14.988 | |||
| 3 | 14.988 | |||
| 02/01/2026 | 09:27:07.372 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:26:36.287 | 5 | 14.99 | |
| 5 | 14.99 | |||
| 5 | 14.99 | |||
| 02/01/2026 | 09:26:09.022 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:26:05.302 | 41 | 14.988 | |
| 41 | 14.988 | |||
| 41 | 14.988 | |||
| 02/01/2026 | 09:25:41.860 | 2 | 14.986 | |
| 2 | 14.986 | |||
| 2 | 14.986 | |||
| 02/01/2026 | 09:25:37.844 | 4 | 14.982 | |
| 4 | 14.982 | |||
| 4 | 14.982 | |||
| 02/01/2026 | 09:25:36.934 | 7 | 14.986 | |
| 7 | 14.986 | |||
| 7 | 14.986 | |||
| 02/01/2026 | 09:25:10.876 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:25:04.740 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:25:03.335 | 3 | 14.986 | |
| 3 | 14.986 | |||
| 3 | 14.986 | |||
| 02/01/2026 | 09:24:39.777 | 34 | 14.986 | |
| 34 | 14.986 | |||
| 34 | 14.986 | |||
| 02/01/2026 | 09:24:36.763 | 21 | 14.986 | |
| 21 | 14.986 | |||
| 21 | 14.986 | |||
| 02/01/2026 | 09:24:34.647 | 2 | 14.986 | |
| 2 | 14.986 | |||
| 2 | 14.986 | |||
| 02/01/2026 | 09:24:07.991 | 3 | 14.984 | |
| 3 | 14.984 | |||
| 3 | 14.984 | |||
| 02/01/2026 | 09:24:02.647 | 1 | 14.986 | |
| 1 | 14.986 | |||
| 1 | 14.986 | |||
| 02/01/2026 | 09:23:55.872 | 25 | 14.984 | |
| 25 | 14.984 | |||
| 25 | 14.984 | |||
| 02/01/2026 | 09:23:55.102 | 137 | 14.99 | |
| 137 | 14.99 | |||
| 137 | 14.99 | |||
| 02/01/2026 | 09:23:42.853 | 10 | 14.99 | |
| 10 | 14.99 | |||
| 10 | 14.99 | |||
| 02/01/2026 | 09:23:38.596 | 21 | 14.99 | |
| 21 | 14.99 | |||
| 21 | 14.99 | |||
| 02/01/2026 | 09:23:38.197 | 3 | 14.984 | |
| 3 | 14.984 | |||
| 3 | 14.984 | |||
| 02/01/2026 | 09:23:37.689 | 7 | 14.99 | |
| 7 | 14.99 | |||
| 7 | 14.99 | |||
| 02/01/2026 | 09:23:09.716 | 17 | 14.99 | |
| 17 | 14.99 | |||
| 17 | 14.99 | |||
| 02/01/2026 | 09:23:09.414 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:23:06.695 | 1 | 14.99 | |
| 1 | 14.99 | |||
| 1 | 14.99 | |||
| 02/01/2026 | 09:22:39.824 | 34 | 14.992 | |
| 34 | 14.992 | |||
| 34 | 14.992 | |||
| 02/01/2026 | 09:22:36.506 | 67 | 14.992 | |
| 67 | 14.992 | |||
| 67 | 14.992 | |||
| 02/01/2026 | 09:22:10.852 | 6 | 14.994 | |
| 6 | 14.994 | |||
| 6 | 14.994 | |||
| 02/01/2026 | 09:22:08.132 | 3 | 14.988 | |
| 3 | 14.988 | |||
| 3 | 14.988 | |||
| 02/01/2026 | 09:22:05.823 | 1 | 14.994 | |
| 1 | 14.994 | |||
| 1 | 14.994 | |||
| 02/01/2026 | 09:22:04.919 | 2 | 14.994 | |
| 2 | 14.994 | |||
| 2 | 14.994 | |||
| 02/01/2026 | 09:21:59.287 | 434 | 14.994 | |
| 434 | 14.994 | |||
| 434 | 14.994 | |||
| 02/01/2026 | 09:21:35.836 | 4 | 14.994 | |
| 4 | 14.994 | |||
| 4 | 14.994 | |||
| 02/01/2026 | 09:21:11.795 | 2 | 14.992 | |
| 2 | 14.992 | |||
| 2 | 14.992 | |||
| 02/01/2026 | 09:21:07.072 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:20:59.019 | 3 | 14.992 | |
| 3 | 14.992 | |||
| 3 | 14.992 | |||
| 02/01/2026 | 09:20:37.783 | 4 | 14.99 | |
| 4 | 14.99 | |||
| 4 | 14.99 | |||
| 02/01/2026 | 09:20:36.777 | 7 | 14.992 | |
| 7 | 14.992 | |||
| 7 | 14.992 | |||
| 02/01/2026 | 09:20:34.163 | 1 | 14.992 | |
| 1 | 14.992 | |||
| 1 | 14.992 | |||
| 02/01/2026 | 09:20:09.518 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:20:07.604 | 2 | 14.988 | |
| 2 | 14.988 | |||
| 2 | 14.988 | |||
| 02/01/2026 | 09:20:06.010 | 34 | 14.988 | |
| 34 | 14.988 | |||
| 34 | 14.988 | |||
| 02/01/2026 | 09:20:02.274 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:19:45.570 | 182 | 14.984 | |
| 182 | 14.984 | |||
| 182 | 14.984 | |||
| 02/01/2026 | 09:19:41.447 | 27 | 14.988 | |
| 27 | 14.988 | |||
| 27 | 14.988 | |||
| 02/01/2026 | 09:19:37.934 | 3 | 14.984 | |
| 3 | 14.984 | |||
| 3 | 14.984 | |||
| 02/01/2026 | 09:19:36.322 | 5 | 14.988 | |
| 5 | 14.988 | |||
| 5 | 14.988 | |||
| 02/01/2026 | 09:19:06.458 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:19:06.053 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:19:05.149 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:18:38.289 | 3 | 14.986 | |
| 3 | 14.986 | |||
| 3 | 14.986 | |||
| 02/01/2026 | 09:18:37.485 | 4 | 14.99 | |
| 4 | 14.99 | |||
| 4 | 14.99 | |||
| 02/01/2026 | 09:18:08.425 | 21 | 14.988 | |
| 21 | 14.988 | |||
| 21 | 14.988 | |||
| 02/01/2026 | 09:18:08.126 | 4 | 14.986 | |
| 4 | 14.986 | |||
| 4 | 14.986 | |||
| 02/01/2026 | 09:18:07.316 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:18:06.510 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:18:04.629 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:18:03.087 | 3 | 14.988 | |
| 3 | 14.988 | |||
| 3 | 14.988 | |||
| 02/01/2026 | 09:18:02.686 | 4 | 14.988 | |
| 4 | 14.988 | |||
| 4 | 14.988 | |||
| 02/01/2026 | 09:17:39.649 | 7 | 14.99 | |
| 7 | 14.99 | |||
| 7 | 14.99 | |||
| 02/01/2026 | 09:17:38.857 | 7 | 14.99 | |
| 7 | 14.99 | |||
| 7 | 14.99 | |||
| 02/01/2026 | 09:17:16.301 | 110 | 14.99 | |
| 110 | 14.99 | |||
| 110 | 14.99 | |||
| 02/01/2026 | 09:17:05.830 | 9 | 14.988 | |
| 9 | 14.988 | |||
| 9 | 14.988 | |||
| 02/01/2026 | 09:16:37.883 | 3 | 14.986 | |
| 3 | 14.986 | |||
| 3 | 14.986 | |||
| 02/01/2026 | 09:16:36.863 | 14 | 14.988 | |
| 14 | 14.988 | |||
| 14 | 14.988 | |||
| 02/01/2026 | 09:16:36.164 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:16:33.443 | 11 | 14.988 | |
| 11 | 14.988 | |||
| 11 | 14.988 | |||
| 02/01/2026 | 09:16:22.276 | 11 | 14.99 | |
| 11 | 14.99 | |||
| 11 | 14.99 | |||
| 02/01/2026 | 09:16:08.694 | 3 | 14.986 | |
| 3 | 14.986 | |||
| 3 | 14.986 | |||
| 02/01/2026 | 09:16:06.277 | 4 | 14.988 | |
| 4 | 14.988 | |||
| 4 | 14.988 | |||
| 02/01/2026 | 09:16:04.871 | 3 | 14.988 | |
| 3 | 14.988 | |||
| 3 | 14.988 | |||
| 02/01/2026 | 09:16:02.857 | 10 | 14.988 | |
| 10 | 14.988 | |||
| 10 | 14.988 | |||
| 02/01/2026 | 09:16:02.655 | 3 | 14.988 | |
| 3 | 14.988 | |||
| 3 | 14.988 | |||
| 02/01/2026 | 09:15:40.220 | 11 | 14.988 | |
| 11 | 14.988 | |||
| 11 | 14.988 | |||
| 02/01/2026 | 09:15:37.603 | 4 | 14.988 | |
| 4 | 14.988 | |||
| 4 | 14.988 | |||
| 02/01/2026 | 09:15:33.499 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:15:08.229 | 3 | 14.986 | |
| 3 | 14.986 | |||
| 3 | 14.986 | |||
| 02/01/2026 | 09:15:03.809 | 7 | 14.988 | |
| 7 | 14.988 | |||
| 7 | 14.988 | |||
| 02/01/2026 | 09:15:03.389 | 7 | 14.988 | |
| 7 | 14.988 | |||
| 7 | 14.988 | |||
| 02/01/2026 | 09:15:03.288 | 4 | 14.988 | |
| 4 | 14.988 | |||
| 4 | 14.988 | |||
| 02/01/2026 | 09:14:40.158 | 1 | 14.988 | |
| 1 | 14.988 | |||
| 1 | 14.988 | |||
| 02/01/2026 | 09:14:05.541 | 4 | 14.982 | |
| 4 | 14.982 | |||
| 4 | 14.982 | |||
| 02/01/2026 | 09:14:00.602 | 1 | 14.982 | |
| 1 | 14.982 | |||
| 1 | 14.982 | |||
| 02/01/2026 | 09:13:37.974 | 3 | 14.978 | |
| 3 | 14.978 | |||
| 3 | 14.978 | |||
| 02/01/2026 | 09:13:06.668 | 7 | 14.978 | |
| 7 | 14.978 | |||
| 7 | 14.978 | |||
| 02/01/2026 | 09:12:39.005 | 1 | 14.974 | |
| 1 | 14.974 | |||
| 1 | 14.974 | |||
| 02/01/2026 | 09:12:38.405 | 14 | 14.974 | |
| 14 | 14.974 | |||
| 14 | 14.974 | |||
| 02/01/2026 | 09:12:38.109 | 4 | 14.974 | |
| 4 | 14.974 | |||
| 4 | 14.974 | |||
| 02/01/2026 | 09:11:04.211 | 1 | 14.972 | |
| 1 | 14.972 | |||
| 1 | 14.972 | |||
| 02/01/2026 | 09:10:38.250 | 3 | 14.968 | |
| 3 | 14.968 | |||
| 3 | 14.968 | |||
| 02/01/2026 | 09:10:12.692 | 3 | 14.972 | |
| 3 | 14.972 | |||
| 3 | 14.972 | |||
| 02/01/2026 | 09:10:10.177 | 4 | 14.972 | |
| 4 | 14.972 | |||
| 4 | 14.972 | |||
| 02/01/2026 | 09:10:09.977 | 2 | 14.972 | |
| 2 | 14.972 | |||
| 2 | 14.972 | |||
| 02/01/2026 | 09:10:05.245 | 4 | 14.972 | |
| 4 | 14.972 | |||
| 4 | 14.972 | |||
| 02/01/2026 | 09:09:37.984 | 3 | 14.968 | |
| 3 | 14.968 | |||
| 3 | 14.968 | |||
| 02/01/2026 | 09:09:34.660 | 7 | 14.972 | |
| 7 | 14.972 | |||
| 7 | 14.972 | |||
| 02/01/2026 | 09:09:34.461 | 1 | 14.972 | |
| 1 | 14.972 | |||
| 1 | 14.972 | |||
| 02/01/2026 | 09:09:32.646 | 2 | 14.972 | |
| 2 | 14.972 | |||
| 2 | 14.972 | |||
| 02/01/2026 | 09:09:08.492 | 14 | 14.972 | |
| 14 | 14.972 | |||
| 14 | 14.972 | |||
| 02/01/2026 | 09:09:07.790 | 3 | 14.968 | |
| 3 | 14.968 | |||
| 3 | 14.968 | |||
| 02/01/2026 | 09:09:03.564 | 4 | 14.972 | |
| 4 | 14.972 | |||
| 4 | 14.972 | |||
| 02/01/2026 | 09:08:53.003 | 61 | 14.972 | |
| 61 | 14.972 | |||
| 61 | 14.972 | |||
| 02/01/2026 | 09:08:47.578 | 3 | 14.972 | |
| 3 | 14.972 | |||
| 3 | 14.972 | |||
| 02/01/2026 | 09:08:38.035 | 3 | 14.968 | |
| 3 | 14.968 | |||
| 3 | 14.968 | |||
| 02/01/2026 | 09:08:37.926 | 14 | 14.97 | |
| 14 | 14.97 | |||
| 14 | 14.97 | |||
| 02/01/2026 | 09:08:31.787 | 1 | 14.972 | |
| 1 | 14.972 | |||
| 1 | 14.972 | |||
| 02/01/2026 | 09:08:11.367 | 10 | 14.972 | |
| 10 | 14.972 | |||
| 10 | 14.972 | |||
| 02/01/2026 | 09:07:27.507 | 6 | 14.97 | |
| 6 | 14.97 | |||
| 6 | 14.97 | |||
| 02/01/2026 | 09:07:07.777 | 3 | 14.966 | |
| 3 | 14.966 | |||
| 3 | 14.966 | |||
| 02/01/2026 | 09:07:05.263 | 2 | 14.972 | |
| 2 | 14.972 | |||
| 2 | 14.972 | |||
| 02/01/2026 | 09:07:02.741 | 2 | 14.972 | |
| 2 | 14.972 | |||
| 2 | 14.972 | |||
| 02/01/2026 | 09:06:39.691 | 4 | 14.97 | |
| 4 | 14.97 | |||
| 4 | 14.97 | |||
| 02/01/2026 | 09:06:38.383 | 1 | 14.97 | |
| 1 | 14.97 | |||
| 1 | 14.97 | |||
| 02/01/2026 | 09:06:36.674 | 7 | 14.97 | |
| 7 | 14.97 | |||
| 7 | 14.97 | |||
| 02/01/2026 | 09:06:13.038 | 34 | 14.97 | |
| 34 | 14.97 | |||
| 34 | 14.97 | |||
| 02/01/2026 | 09:06:08.321 | 23 | 14.966 | |
| 23 | 14.966 | |||
| 23 | 14.966 | |||
| 02/01/2026 | 09:05:39.437 | 1 | 14.968 | |
| 1 | 14.968 | |||
| 1 | 14.968 | |||
| 02/01/2026 | 09:05:37.754 | 1 | 14.968 | |
| 1 | 14.968 | |||
| 1 | 14.968 | |||
| 02/01/2026 | 09:05:37.140 | 7 | 14.968 | |
| 7 | 14.968 | |||
| 7 | 14.968 | |||
| 02/01/2026 | 09:05:36.840 | 1 | 14.968 | |
| 1 | 14.968 | |||
| 1 | 14.968 | |||
| 02/01/2026 | 09:05:35.035 | 7 | 14.968 | |
| 7 | 14.968 | |||
| 7 | 14.968 | |||
| 02/01/2026 | 09:05:34.125 | 7 | 14.968 | |
| 7 | 14.968 | |||
| 7 | 14.968 | |||
| 02/01/2026 | 09:05:33.707 | 411 | 14.968 | |
| 11 | 14.968 | |||
| 3 | 14.968 | |||
| 4 | 14.968 | |||
| 1 | 14.968 | |||
| 1 | 14.968 | |||
| 2 | 14.968 | |||
| 1 | 14.968 | |||
| 2 | 14.968 | |||
| 4 | 14.968 | |||
| 4 | 14.968 | |||
| 4 | 14.968 | |||
| 1 | 14.968 | |||
| 4 | 14.968 | |||
| 34 | 14.968 | |||
| 1 | 14.968 | |||
| 2 | 14.968 | |||
| 2 | 14.968 | |||
| 20 | 14.968 | |||
| 3 | 14.968 | |||
| 2 | 14.968 | |||
| 2 | 14.968 | |||
| 3 | 14.968 | |||
| 32 | 14.968 | |||
| 7 | 14.968 | |||
| 1 | 14.968 | |||
| 20 | 14.968 | |||
| 1 | 14.968 | |||
| 27 | 14.968 | |||
| 55 | 14.968 | |||
| 7 | 14.968 | |||
| 411 | 14.968 | |||
| 4 | 14.968 | |||
| 2 | 14.968 | |||
| 7 | 14.968 | |||
| 20 | 14.968 | |||
| 100 | 14.968 | |||
| 4 | 14.968 | |||
| 3 | 14.968 | |||
| 10 | 14.968 | |||
| 02/01/2026 | 08:48:51.837 | 2 | 14.998 | |
| 2 | 14.998 | |||
| 2 | 14.998 | |||
| 02/01/2026 | 08:46:18.578 | 7 | 14.978 | |
| 7 | 14.978 | |||
| 7 | 14.978 | |||
| 02/01/2026 | 08:42:38.876 | 1 | 14.98 | |
| 1 | 14.98 | |||
| 1 | 14.98 | |||
| 02/01/2026 | 08:39:13.359 | 3 | 15.00 | |
| 3 | 15.00 | |||
| 3 | 15.00 | |||
| 02/01/2026 | 08:23:10.175 | 71 | 15.004 | |
| 71 | 15.004 | |||
| 71 | 15.004 | |||
| 02/01/2026 | 08:20:17.826 | 1 608 | 14.986 | |
| 1 608 | 14.986 | |||
| 1 608 | 14.986 | |||
| 02/01/2026 | 08:20:05.462 | 1 569 | 14.988 | |
| 16 | 14.988 | |||
| 20 | 14.988 | |||
| 1 038 | 14.988 | |||
| 390 | 14.988 | |||
| 1 569 | 14.988 | |||
| 100 | 14.988 | |||
| 5 | 14.988 | |||
| 02/01/2026 | 08:19:53.025 | 2 230 | 15.004 | |
| 2 230 | 15.004 | |||
| 2 230 | 15.004 | |||
| 02/01/2026 | 08:19:52.803 | 1 | 15.004 | |
| 1 | 15.004 | |||
| 1 | 15.004 | |||
| 02/01/2026 | 08:19:52.434 | 274 | 15.01 | |
| 134 | 15.01 | |||
| 6 | 15.01 | |||
| 274 | 15.01 | |||
| 134 | 15.01 | |||
| 02/01/2026 | 08:15:02.233 | 2 100 | 15.004 | |
| 2 100 | 15.004 | |||
| 1 700 | 15.004 | |||
| 400 | 15.004 | |||
| 02/01/2026 | 08:13:21.291 | 5 | 15.006 | |
| 5 | 15.006 | |||
| 5 | 15.006 | |||
| 02/01/2026 | 08:12:38.632 | 19 | 15.004 | |
| 2 | 15.004 | |||
| 16 | 15.004 | |||
| 3 | 15.004 | |||
| 9 | 15.004 | |||
| 8 | 15.004 | |||
| 02/01/2026 | 08:10:38.404 | 4 351 | 15.008 | |
| 10 | 15.008 | |||
| 45 | 15.008 | |||
| 390 | 15.008 | |||
| 67 | 15.008 | |||
| 1 839 | 15.008 | |||
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 8 | 15.008 | |||
| 9 | 15.008 | |||
| 14 | 15.008 | |||
| 6 | 15.008 | |||
| 2 | 15.008 | |||
| 10 | 15.008 | |||
| 2 032 | 15.008 | |||
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 5 | 15.008 | |||
| 15 | 15.008 | |||
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 14 | 15.008 | |||
| 1 | 15.008 | |||
| 2 | 15.008 | |||
| 149 | 15.008 | |||
| 2 | 15.008 | |||
| 74 | 15.008 | |||
| 3 517 | 15.008 | |||
| 2 | 15.008 | |||
| 7 | 15.008 | |||
| 2 | 15.008 | |||
| 67 | 15.008 | |||
| 134 | 15.008 | |||
| 2 | 15.008 | |||
| 7 | 15.008 | |||
| 67 | 15.008 | |||
| 4 | 15.008 | |||
| 3 | 15.008 | |||
| 1 | 15.008 | |||
| 2 | 15.008 | |||
| 4 | 15.008 | |||
| 1 | 15.008 | |||
| 7 | 15.008 | |||
| 11 | 15.008 | |||
| 1 | 15.008 | |||
| 7 | 15.008 | |||
| 1 | 15.008 | |||
| 87 | 15.008 | |||
| 5 | 15.008 | |||
| 4 | 15.008 | |||
| 5 | 15.008 | |||
| 1 | 15.008 | |||
| 7 | 15.008 | |||
| 2 | 15.008 | |||
| 10 | 15.008 | |||
| 2 | 15.008 | |||
| 7 | 15.008 | |||
| 10 | 15.008 | |||
| 1 | 15.008 | |||
| 10 | 15.008 | |||
| 02/01/2026 | 08:02:49.138 | 7 | 15.004 | |
| 7 | 15.004 | |||
| 7 | 15.004 | |||
| 02/01/2026 | 08:02:48.027 | 67 | 15.012 | |
| 67 | 15.012 | |||
| 67 | 15.012 | |||
| 02/01/2026 | 08:02:45.418 | 7 | 15.012 | |
| 7 | 15.012 | |||
| 7 | 15.012 | |||
| 02/01/2026 | 08:02:44.096 | 1 | 15.012 | |
| 1 | 15.012 | |||
| 1 | 15.012 | |||
| 02/01/2026 | 08:02:42.892 | 1 | 15.004 | |
| 1 | 15.004 | |||
| 1 | 15.004 | |||
| 02/01/2026 | 08:02:41.400 | 30 | 15.012 | |
| 30 | 15.012 | |||
| 30 | 15.012 | |||
| 02/01/2026 | 08:02:25.970 | 34 | 15.01 | |
| 34 | 15.01 | |||
| 34 | 15.01 | |||
| 02/01/2026 | 08:02:22.654 | 7 | 15.01 | |
| 7 | 15.01 | |||
| 7 | 15.01 | |||
| 02/01/2026 | 08:02:03.530 | 3 | 15.004 | |
| 3 | 15.004 | |||
| 3 | 15.004 | |||
| 02/01/2026 | 08:01:39.469 | 7 | 15.01 | |
| 7 | 15.01 | |||
| 7 | 15.01 | |||
| 02/01/2026 | 08:01:31.632 | 2 | 15.004 | |
| 2 | 15.004 | |||
| 2 | 15.004 | |||
| 02/01/2026 | 08:01:29.419 | 7 | 15.01 | |
| 7 | 15.01 | |||
| 7 | 15.01 | |||
| 02/01/2026 | 08:01:28.708 | 1 018 | 15.01 | |
| 1 018 | 15.01 | |||
| 1 018 | 15.01 | |||
| 02/01/2026 | 08:01:07.084 | 3 | 15.004 | |
| 3 | 15.004 | |||
| 3 | 15.004 | |||
| 02/01/2026 | 08:00:41.086 | 67 | 15.008 | |
| 67 | 15.008 | |||
| 67 | 15.008 | |||
| 02/01/2026 | 08:00:39.576 | 43 | 15.004 | |
| 43 | 15.004 | |||
| 43 | 15.004 | |||
| 02/01/2026 | 08:00:30.636 | 94 | 15.004 | |
| 94 | 15.004 | |||
| 94 | 15.004 | |||
| 02/01/2026 | 08:00:27.191 | 4 | 15.008 | |
| 4 | 15.008 | |||
| 4 | 15.008 | |||
| 02/01/2026 | 08:00:18.711 | 465 | 15.008 | |
| 465 | 15.008 | |||
| 465 | 15.008 | |||
| 02/01/2026 | 08:00:16.531 | 1 | 15.008 | |
| 1 | 15.008 | |||
| 1 | 15.008 | |||
| 02/01/2026 | 08:00:12.098 | 14 | 15.008 | |
| 14 | 15.008 | |||
| 14 | 15.008 | |||
| 02/01/2026 | 08:00:08.565 | 428 | 15.008 | |
| 428 | 15.008 | |||
| 428 | 15.008 | |||
| 02/01/2026 | 07:50:08.906 | 1 779 | 15.008 | |
| 200 | 15.008 | |||
| 34 | 15.008 | |||
| 10 | 15.008 | |||
| 14 | 15.008 | |||
| 33 | 15.008 | |||
| 100 | 15.008 | |||
| 66 | 15.008 | |||
| 333 | 15.008 | |||
| 46 | 15.008 | |||
| 1 521 | 15.008 | |||
| 1 | 15.008 | |||
| 530 | 15.008 | |||
| 6 | 15.008 | |||
| 11 | 15.008 | |||
| 200 | 15.008 | |||
| 450 | 15.008 | |||
| 3 | 15.008 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 09:40:33
Last Update:
02/01/2026 @ 09:40:33