iShsVII-NASDAQ 100 UCITS ETF

1100

1015

17.406

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:54:34.107 1   17.406
      1 17.406
      1 17.406
14/08/2026 21:27:21.390 1   17.388
      1 17.388
      1 17.388
14/08/2026 21:14:23.330 60   17.372
      60 17.372
      60 17.372
14/08/2026 21:09:43.175 1   17.386
      1 17.386
      1 17.386
14/08/2026 21:07:20.090 2   17.378
      2 17.378
      2 17.378
14/08/2026 20:52:37.324 620   17.382
      620 17.382
      620 17.382
14/08/2026 20:51:25.040 432   17.38
      432 17.38
      432 17.38
14/08/2026 20:49:48.682 3   17.372
      3 17.372
      3 17.372
14/08/2026 20:49:42.314 2   17.382
      2 17.382
      2 17.382
14/08/2026 20:49:02.936 1   17.382
      1 17.382
      1 17.382
14/08/2026 20:44:11.818 1   17.382
      1 17.382
      1 17.382
14/08/2026 20:40:18.072 1   17.378
      1 17.378
      1 17.378
14/08/2026 20:40:03.358 6   17.376
      6 17.376
      6 17.376
14/08/2026 20:38:09.614 99   17.364
      99 17.364
      99 17.364
14/08/2026 20:32:45.174 450   17.37
      450 17.37
      450 17.37
14/08/2026 20:28:51.868 432   17.37
      432 17.37
      432 17.37
14/08/2026 20:28:49.269 1   17.372
      1 17.372
      1 17.372
14/08/2026 20:28:17.338 1   17.364
      1 17.364
      1 17.364
14/08/2026 20:25:14.602 350   17.38
      350 17.38
      350 17.38
14/08/2026 20:23:27.755 2   17.382
      2 17.382
      2 17.382
14/08/2026 20:21:19.084 22   17.372
      22 17.372
      22 17.372
14/08/2026 20:20:12.095 1   17.38
      1 17.38
      1 17.38
14/08/2026 20:08:07.834 29   17.38
      29 17.38
      29 17.38
14/08/2026 20:03:21.382 58   17.384
      58 17.384
      58 17.384
14/08/2026 20:00:01.693 21   17.37
      21 17.37
      21 17.37
14/08/2026 19:55:54.003 200   17.372
      200 17.372
      200 17.372
14/08/2026 19:55:16.844 6   17.37
      6 17.37
      6 17.37
14/08/2026 19:43:48.628 3   17.354
      3 17.354
      3 17.354
14/08/2026 19:43:16.202 1   17.364
      1 17.364
      1 17.364
14/08/2026 19:42:43.221 1   17.364
      1 17.364
      1 17.364
14/08/2026 19:42:34.405 6   17.366
      6 17.366
      6 17.366
14/08/2026 19:38:43.272 1   17.362
      1 17.362
      1 17.362
14/08/2026 19:37:40.588 6   17.354
      6 17.354
      6 17.354
14/08/2026 19:37:10.343 10   17.36
      10 17.36
      10 17.36
14/08/2026 19:35:29.029 300   17.37
      300 17.37
      300 17.37
14/08/2026 19:35:10.183 10   17.37
      10 17.37
      10 17.37
14/08/2026 19:35:05.125 2   17.37
      2 17.37
      2 17.37
14/08/2026 19:33:15.496 3   17.372
      3 17.372
      3 17.372
14/08/2026 19:30:30.779 1   17.366
      1 17.366
      1 17.366
14/08/2026 19:23:26.840 1   17.37
      1 17.37
      1 17.37
14/08/2026 19:23:15.075 2   17.36
      2 17.36
      2 17.36
14/08/2026 19:22:39.839 3   17.366
      3 17.366
      3 17.366
14/08/2026 19:22:29.758 1   17.374
      1 17.374
      1 17.374
14/08/2026 19:19:48.622 3   17.364
      3 17.364
      3 17.364
14/08/2026 19:19:37.012 21   17.372
      21 17.372
      21 17.372
14/08/2026 19:19:35.890 8   17.372
      8 17.372
      8 17.372
14/08/2026 19:18:40.795 9   17.372
      9 17.372
      9 17.372
14/08/2026 19:17:18.663 15   17.368
      15 17.368
      15 17.368
14/08/2026 19:16:52.630 17   17.358
      17 17.358
      16 17.358
      1 17.358
14/08/2026 19:15:38.518 6   17.374
      6 17.374
      6 17.374
14/08/2026 19:14:06.821 11   17.37
      11 17.37
      11 17.37
14/08/2026 19:13:07.059 1   17.374
      1 17.374
      1 17.374
14/08/2026 19:12:01.834 1   17.376
      1 17.376
      1 17.376
14/08/2026 19:10:49.336 2   17.362
      2 17.362
      2 17.362
14/08/2026 19:07:05.898 4   17.36
      4 17.36
      4 17.36
14/08/2026 19:04:37.058 1   17.37
      1 17.37
      1 17.37
14/08/2026 19:04:23.699 6   17.37
      6 17.37
      6 17.37
14/08/2026 19:01:32.066 2   17.368
      2 17.368
      2 17.368
14/08/2026 19:00:30.176 12   17.356
      12 17.356
      12 17.356
14/08/2026 18:59:44.435 2   17.366
      2 17.366
      2 17.366
14/08/2026 18:53:16.448 2   17.37
      2 17.37
      2 17.37
14/08/2026 18:52:20.974 3   17.368
      3 17.368
      3 17.368
14/08/2026 18:50:40.739 12   17.358
      1 17.358
      11 17.358
      12 17.358
14/08/2026 18:46:34.877 1   17.368
      1 17.368
      1 17.368
14/08/2026 18:46:17.274 2   17.37
      2 17.37
      2 17.37
14/08/2026 18:41:25.772 400   17.37
      400 17.37
      400 17.37
14/08/2026 18:39:43.411 400   17.38
      400 17.38
      400 17.38
14/08/2026 18:37:18.777 200   17.388
      200 17.388
      200 17.388
14/08/2026 18:35:31.131 6   17.376
      6 17.376
      6 17.376
14/08/2026 18:32:18.507 3   17.37
      3 17.37
      3 17.37
14/08/2026 18:32:01.096 17   17.382
      17 17.382
      17 17.382
14/08/2026 18:30:36.252 5   17.388
      5 17.388
      5 17.388
14/08/2026 18:30:08.736 400   17.392
      400 17.392
      400 17.392
14/08/2026 18:29:48.390 1   17.39
      1 17.39
      1 17.39
14/08/2026 18:29:47.790 69   17.39
      69 17.39
      69 17.39
14/08/2026 18:28:04.233 14   17.392
      14 17.392
      14 17.392
14/08/2026 18:27:03.073 1   17.392
      1 17.392
      1 17.392
14/08/2026 18:26:31.609 61   17.39
      61 17.39
      61 17.39
14/08/2026 18:26:19.004 3   17.378
      3 17.378
      3 17.378
14/08/2026 18:26:00.031 1   17.388
      1 17.388
      1 17.388
14/08/2026 18:23:13.157 9   17.382
      9 17.382
      9 17.382
14/08/2026 18:20:56.475 3   17.38
      3 17.38
      3 17.38
14/08/2026 18:20:43.278 7   17.376
      7 17.376
      7 17.376
14/08/2026 18:20:06.966 1   17.38
      1 17.38
      1 17.38
14/08/2026 18:18:30.321 2   17.38
      2 17.38
      2 17.38
14/08/2026 18:17:26.614 1   17.382
      1 17.382
      1 17.382
14/08/2026 18:16:50.270 348   17.372
      348 17.372
      348 17.372
14/08/2026 18:10:53.094 144   17.37
      144 17.37
      144 17.37
14/08/2026 18:09:39.972 2   17.364
      2 17.364
      2 17.364
14/08/2026 18:06:18.741 3   17.36
      3 17.36
      3 17.36
14/08/2026 18:06:01.531 15   17.374
      15 17.374
      15 17.374
14/08/2026 18:05:25.964 1   17.374
      1 17.374
      1 17.374
14/08/2026 18:04:19.615 1   17.378
      1 17.378
      1 17.378
14/08/2026 18:02:30.763 5   17.376
      5 17.376
      5 17.376
14/08/2026 17:59:51.979 1 250   17.37
      1 250 17.37
      1 250 17.37
14/08/2026 17:58:27.004 1 000   17.374
      1 000 17.374
      1 000 17.374
14/08/2026 17:58:09.067 6   17.372
      6 17.372
      6 17.372
14/08/2026 17:57:23.317 6   17.366
      6 17.366
      6 17.366
14/08/2026 17:57:18.545 3   17.356
      3 17.356
      3 17.356
14/08/2026 17:56:53.697 24   17.366
      24 17.366
      24 17.366
14/08/2026 17:56:35.111 22   17.354
      22 17.354
      22 17.354
14/08/2026 17:55:49.746 116   17.366
      116 17.366
      116 17.366
14/08/2026 17:54:58.060 1   17.366
      1 17.366
      1 17.366
14/08/2026 17:53:35.963 60   17.354
      60 17.354
      60 17.354
14/08/2026 17:53:00.829 2   17.366
      2 17.366
      2 17.366
14/08/2026 17:52:58.915 2   17.356
      2 17.356
      2 17.356
14/08/2026 17:51:31.030 6   17.354
      6 17.354
      6 17.354
14/08/2026 17:50:07.240 1   17.354
      1 17.354
      1 17.354
14/08/2026 17:50:01.617 2   17.354
      2 17.354
      2 17.354
14/08/2026 17:48:54.836 300   17.352
      300 17.352
      300 17.352
14/08/2026 17:48:32.434 58   17.358
      58 17.358
      58 17.358
14/08/2026 17:47:48.698 3   17.352
      3 17.352
      3 17.352
14/08/2026 17:47:23.312 1   17.366
      1 17.366
      1 17.366
14/08/2026 17:46:14.891 2   17.37
      2 17.37
      2 17.37
14/08/2026 17:43:43.438 500   17.356
      500 17.356
      500 17.356
14/08/2026 17:42:10.822 1   17.352
      1 17.352
      1 17.352
14/08/2026 17:41:38.955 6   17.354
      6 17.354
      6 17.354
14/08/2026 17:40:34.137 400   17.35
      400 17.35
      400 17.35
14/08/2026 17:39:17.238 173   17.364
      173 17.364
      173 17.364
14/08/2026 17:39:01.641 500   17.362
      500 17.362
      500 17.362
14/08/2026 17:38:47.858 162   17.366
      162 17.366
      162 17.366
14/08/2026 17:37:48.697 3   17.35
      3 17.35
      3 17.35
14/08/2026 17:37:35.971 18   17.36
      18 17.36
      18 17.36
14/08/2026 17:36:55.142 1   17.362
      1 17.362
      1 17.362
14/08/2026 17:36:47.303 3   17.366
      3 17.366
      3 17.366
14/08/2026 17:35:19.308 1   17.364
      1 17.364
      1 17.364
14/08/2026 17:34:28.769 9   17.348
      9 17.348
      9 17.348
14/08/2026 17:34:15.928 6   17.358
      6 17.358
      6 17.358
14/08/2026 17:34:09.756 2   17.36
      2 17.36
      2 17.36
14/08/2026 17:33:43.504 250   17.364
      250 17.364
      250 17.364
14/08/2026 17:33:34.777 2   17.364
      2 17.364
      2 17.364
14/08/2026 17:32:51.343 1 000   17.354
      1 000 17.354
      1 000 17.354
14/08/2026 17:32:50.393 1   17.366
      1 17.366
      1 17.366
14/08/2026 17:32:38.711 1 000   17.366
      1 000 17.366
      1 000 17.366
14/08/2026 17:31:40.326 3   17.35
      3 17.35
      3 17.35
14/08/2026 17:31:21.809 2   17.362
      2 17.362
      2 17.362
14/08/2026 17:30:44.104 9   17.364
      9 17.364
      9 17.364
14/08/2026 17:29:01.206 363   17.362
      363 17.362
      363 17.362
14/08/2026 17:27:57.742 6   17.358
      6 17.358
      6 17.358
14/08/2026 17:27:52.237 58   17.358
      58 17.358
      58 17.358
14/08/2026 17:26:50.296 17   17.346
      17 17.346
      17 17.346
14/08/2026 17:25:48.542 3   17.356
      3 17.356
      3 17.356
14/08/2026 17:25:40.497 6   17.358
      6 17.358
      6 17.358
14/08/2026 17:24:35.243 100   17.356
      100 17.356
      100 17.356
14/08/2026 17:24:15.766 268   17.36
      268 17.36
      268 17.36
14/08/2026 17:23:17.996 15   17.366
      15 17.366
      15 17.366
14/08/2026 17:23:12.895 20   17.364
      20 17.364
      20 17.364
14/08/2026 17:22:51.810 6   17.368
      6 17.368
      6 17.368
14/08/2026 17:22:10.366 500   17.378
      500 17.378
      500 17.378
14/08/2026 17:21:39.605 230   17.38
      230 17.38
      230 17.38
14/08/2026 17:21:06.732 140   17.386
      140 17.386
      140 17.386
14/08/2026 17:19:05.904 58   17.388
      58 17.388
      58 17.388
14/08/2026 17:18:35.989 150   17.388
      150 17.388
      150 17.388
14/08/2026 17:18:31.569 1   17.388
      1 17.388
      1 17.388
14/08/2026 17:16:13.089 29   17.386
      29 17.386
      29 17.386
14/08/2026 17:15:48.672 4   17.382
      4 17.382
      4 17.382
14/08/2026 17:15:36.787 3   17.388
      3 17.388
      3 17.388
14/08/2026 17:15:31.158 131   17.39
      131 17.39
      131 17.39
14/08/2026 17:14:38.380 62   17.378
      62 17.378
      62 17.378
14/08/2026 17:13:35.188 6   17.384
      6 17.384
      6 17.384
14/08/2026 17:13:27.761 500   17.388
      500 17.388
      500 17.388
14/08/2026 17:13:02.722 5   17.39
      5 17.39
      5 17.39
14/08/2026 17:12:20.667 135   17.384
      135 17.384
      135 17.384
14/08/2026 17:12:20.600 1   17.386
      1 17.386
      1 17.386
14/08/2026 17:12:17.749 750   17.39
      750 17.39
      750 17.39
14/08/2026 17:11:30.163 9   17.39
      9 17.39
      9 17.39
14/08/2026 17:10:39.380 18   17.39
      18 17.39
      18 17.39
14/08/2026 17:08:55.323 2   17.39
      2 17.39
      2 17.39
14/08/2026 17:07:55.191 1   17.398
      1 17.398
      1 17.398
14/08/2026 17:06:45.885 12   17.40
      12 17.40
      12 17.40
14/08/2026 17:06:18.635 60   17.40
      60 17.40
      60 17.40
14/08/2026 17:05:37.734 10   17.398
      10 17.398
      10 17.398
14/08/2026 17:05:31.007 350   17.398
      350 17.398
      350 17.398
14/08/2026 17:04:37.576 3   17.39
      3 17.39
      3 17.39
14/08/2026 17:02:40.092 250   17.398
      250 17.398
      250 17.398
14/08/2026 17:02:33.656 200   17.40
      200 17.40
      200 17.40
14/08/2026 17:01:23.469 163   17.398
      163 17.398
      163 17.398
14/08/2026 17:01:21.857 3   17.402
      3 17.402
      3 17.402
14/08/2026 17:00:43.220 1   17.402
      1 17.402
      1 17.402
14/08/2026 17:00:04.304 2 871   17.40
      2 871 17.40
      1 17.40
      100 17.40
      1 719 17.40
      750 17.40
      300 17.40
      1 17.40
14/08/2026 16:59:03.368 170   17.408
      170 17.408
      170 17.408
14/08/2026 16:55:11.719 200   17.41
      200 17.41
      200 17.41
14/08/2026 16:52:53.487 7   17.418
      7 17.418
      7 17.418
14/08/2026 16:50:56.360 6   17.418
      6 17.418
      6 17.418
14/08/2026 16:50:04.533 9   17.41
      9 17.41
      9 17.41
14/08/2026 16:50:02.756 60   17.416
      60 17.416
      60 17.416
14/08/2026 16:49:31.891 1 800   17.416
      1 800 17.416
      1 800 17.416
14/08/2026 16:49:19.160 6   17.414
      6 17.414
      6 17.414
14/08/2026 16:48:18.774 1   17.422
      1 17.422
      1 17.422
14/08/2026 16:46:04.711 1   17.414
      1 17.414
      1 17.414
14/08/2026 16:45:15.650 12   17.42
      12 17.42
      12 17.42
14/08/2026 16:45:01.101 30   17.416
      30 17.416
      30 17.416
14/08/2026 16:44:49.104 200   17.418
      200 17.418
      200 17.418
14/08/2026 16:44:01.058 2   17.42
      2 17.42
      2 17.42
14/08/2026 16:43:29.707 2   17.418
      2 17.418
      2 17.418
14/08/2026 16:42:15.096 52   17.416
      52 17.416
      52 17.416
14/08/2026 16:39:28.776 435   17.418
      435 17.418
      435 17.418
14/08/2026 16:39:10.233 3   17.42
      3 17.42
      3 17.42
14/08/2026 16:37:50.607 6   17.424
      6 17.424
      6 17.424
14/08/2026 16:37:36.275 1 722   17.422
      1 722 17.422
      1 722 17.422
14/08/2026 16:36:48.615 3   17.418
      3 17.418
      3 17.418
14/08/2026 16:36:45.382 418   17.416
      418 17.416
      418 17.416
14/08/2026 16:36:23.515 3   17.422
      3 17.422
      3 17.422
14/08/2026 16:36:17.957 6   17.418
      6 17.418
      6 17.418
14/08/2026 16:35:16.179 3   17.414
      3 17.414
      3 17.414
14/08/2026 16:34:51.670 63   17.412
      63 17.412
      63 17.412
14/08/2026 16:34:49.226 6   17.412
      6 17.412
      6 17.412
14/08/2026 16:34:44.644 77   17.408
      77 17.408
      77 17.408
14/08/2026 16:34:04.647 28   17.408
      28 17.408
      28 17.408
14/08/2026 16:33:16.609 6   17.408
      6 17.408
      6 17.408
14/08/2026 16:30:45.002 200   17.406
      200 17.406
      200 17.406
14/08/2026 16:30:09.864 300   17.42
      300 17.42
      300 17.42
14/08/2026 16:29:16.085 15   17.418
      15 17.418
      15 17.418
14/08/2026 16:29:06.421 450   17.41
      450 17.41
      450 17.41
14/08/2026 16:28:27.046 1   17.41
      1 17.41
      1 17.41
14/08/2026 16:28:12.034 3 531   17.41
      1 240 17.41
      670 17.41
      330 17.41
      370 17.41
      200 17.41
      3 531 17.41
      435 17.41
      86 17.41
      200 17.41
14/08/2026 16:28:11.661 400   17.412
      400 17.412
      400 17.412
14/08/2026 16:27:53.278 30   17.412
      30 17.412
      30 17.412
14/08/2026 16:27:48.629 3   17.412
      3 17.412
      3 17.412
14/08/2026 16:27:42.519 58   17.414
      58 17.414
      58 17.414
14/08/2026 16:27:25.484 100   17.416
      100 17.416
      100 17.416
14/08/2026 16:24:41.196 435   17.416
      435 17.416
      435 17.416
14/08/2026 16:23:04.213 75   17.422
      75 17.422
      75 17.422
14/08/2026 16:22:38.593 3   17.428
      3 17.428
      3 17.428
14/08/2026 16:21:08.504 300   17.43
      300 17.43
      300 17.43
14/08/2026 16:20:05.629 500   17.428
      500 17.428
      500 17.428
14/08/2026 16:18:21.011 173   17.436
      173 17.436
      173 17.436
14/08/2026 16:17:49.745 11   17.442
      11 17.442
      11 17.442
14/08/2026 16:17:14.903 6   17.446
      6 17.446
      6 17.446
14/08/2026 16:13:02.047 2   17.46
      2 17.46
      2 17.46
14/08/2026 16:10:55.212 64   17.458
      64 17.458
      64 17.458
14/08/2026 16:05:28.423 2 867   17.474
      2 867 17.474
      2 867 17.474
14/08/2026 16:04:56.412 15   17.474
      15 17.474
      15 17.474
14/08/2026 16:04:15.329 670   17.47
      670 17.47
      670 17.47
14/08/2026 16:04:12.861 1   17.468
      1 17.468
      1 17.468
14/08/2026 16:03:23.710 12   17.464
      12 17.464
      12 17.464
14/08/2026 16:02:07.434 3   17.454
      3 17.454
      3 17.454
14/08/2026 16:01:53.968 2   17.458
      2 17.458
      2 17.458
14/08/2026 16:01:13.139 7   17.464
      7 17.464
      7 17.464
14/08/2026 16:00:02.500 13   17.46
      13 17.46
      13 17.46
14/08/2026 15:59:45.600 2   17.458
      2 17.458
      2 17.458
14/08/2026 15:59:14.186 1   17.456
      1 17.456
      1 17.456
14/08/2026 15:55:38.385 5   17.458
      5 17.458
      5 17.458
14/08/2026 15:55:20.034 1   17.46
      1 17.46
      1 17.46
14/08/2026 15:54:53.916 600   17.47
      600 17.47
      600 17.47
14/08/2026 15:54:10.801 86   17.464
      86 17.464
      86 17.464
14/08/2026 15:52:32.501 34   17.472
      34 17.472
      34 17.472
14/08/2026 15:52:32.268 1   17.472
      1 17.472
      1 17.472
14/08/2026 15:48:37.454 2 636   17.484
      2 636 17.484
      2 636 17.484
14/08/2026 15:48:31.808 15   17.484
      15 17.484
      15 17.484
14/08/2026 15:48:09.571 150   17.476
      150 17.476
      150 17.476
14/08/2026 15:47:37.465 3   17.466
      3 17.466
      3 17.466
14/08/2026 15:47:34.701 11   17.468
      11 17.468
      11 17.468
14/08/2026 15:47:10.600 400   17.46
      300 17.46
      400 17.46
      100 17.46
14/08/2026 15:47:03.532 4   17.46
      4 17.46
      4 17.46
14/08/2026 15:45:49.040 12   17.482
      12 17.482
      12 17.482
14/08/2026 15:45:36.885 18   17.486
      18 17.486
      18 17.486
14/08/2026 15:45:31.853 1 000   17.486
      1 000 17.486
      1 000 17.486
14/08/2026 15:43:52.315 239   17.466
      239 17.466
      239 17.466
14/08/2026 15:42:43.076 1 000   17.46
      1 000 17.46
      1 000 17.46
14/08/2026 15:42:32.161 300   17.46
      300 17.46
      300 17.46
14/08/2026 15:41:49.530 3   17.46
      3 17.46
      3 17.46
14/08/2026 15:41:10.594 21   17.448
      21 17.448
      21 17.448
14/08/2026 15:39:17.247 7   17.446
      7 17.446
      7 17.446
14/08/2026 15:39:12.047 3   17.446
      3 17.446
      3 17.446
14/08/2026 15:38:57.818 355   17.442
      355 17.442
      355 17.442
14/08/2026 15:38:22.410 24   17.436
      24 17.436
      24 17.436
14/08/2026 15:37:51.803 250   17.43
      250 17.43
      250 17.43
14/08/2026 15:37:46.241 295   17.438
      295 17.438
      295 17.438
14/08/2026 15:37:43.914 21   17.434
      21 17.434
      21 17.434
14/08/2026 15:36:37.684 3   17.432
      3 17.432
      3 17.432
14/08/2026 15:36:29.720 10   17.448
      10 17.448
      10 17.448
14/08/2026 15:36:20.569 18   17.444
      18 17.444
      18 17.444
14/08/2026 15:35:41.729 290   17.438
      290 17.438
      290 17.438
14/08/2026 15:35:24.879 47   17.452
      47 17.452
      47 17.452
14/08/2026 15:32:18.733 3   17.474
      3 17.474
      3 17.474
14/08/2026 15:31:33.827 42   17.458
      42 17.458
      42 17.458
14/08/2026 15:31:32.544 58   17.46
      58 17.46
      58 17.46
14/08/2026 15:31:27.182 1   17.468
      1 17.468
      1 17.468
14/08/2026 15:28:14.407 15   17.464
      15 17.464
      15 17.464
14/08/2026 15:26:10.386 15   17.472
      15 17.472
      15 17.472
14/08/2026 15:26:07.974 20   17.472
      20 17.472
      20 17.472
14/08/2026 15:23:37.412 3   17.47
      3 17.47
      3 17.47
14/08/2026 15:19:06.603 60   17.47
      60 17.47
      60 17.47
14/08/2026 15:18:22.240 9   17.474
      9 17.474
      9 17.474
14/08/2026 15:18:13.397 3   17.474
      3 17.474
      3 17.474
14/08/2026 15:16:40.335 1   17.476
      1 17.476
      1 17.476
14/08/2026 15:16:14.193 9   17.476
      9 17.476
      9 17.476
14/08/2026 15:15:32.130 8   17.476
      8 17.476
      8 17.476
14/08/2026 15:12:18.404 1   17.476
      1 17.476
      1 17.476
14/08/2026 15:09:38.952 3   17.484
      3 17.484
      3 17.484
14/08/2026 15:08:37.902 3   17.482
      3 17.482
      3 17.482
14/08/2026 15:08:22.961 1   17.486
      1 17.486
      1 17.486
14/08/2026 15:08:03.302 2   17.486
      2 17.486
      2 17.486
14/08/2026 15:04:26.689 10   17.486
      10 17.486
      10 17.486
14/08/2026 15:04:07.201 10   17.488
      10 17.488
      10 17.488
14/08/2026 15:03:29.139 2   17.488
      2 17.488
      2 17.488
14/08/2026 15:03:07.914 4   17.484
      4 17.484
      4 17.484
14/08/2026 15:02:32.999 2   17.482
      2 17.482
      2 17.482
14/08/2026 15:02:07.530 3   17.478
      3 17.478
      3 17.478
14/08/2026 15:02:00.627 4   17.48
      4 17.48
      4 17.48
14/08/2026 15:00:06.657 12   17.482
      12 17.482
      12 17.482
14/08/2026 14:55:42.573 1   17.488
      1 17.488
      1 17.488
14/08/2026 14:54:51.617 4   17.482
      4 17.482
      4 17.482
14/08/2026 14:53:15.157 1   17.48
      1 17.48
      1 17.48
14/08/2026 14:52:40.914 1   17.48
      1 17.48
      1 17.48
14/08/2026 14:51:15.517 1   17.482
      1 17.482
      1 17.482
14/08/2026 14:50:46.299 3   17.484
      3 17.484
      3 17.484
14/08/2026 14:50:39.106 13   17.484
      13 17.484
      13 17.484
14/08/2026 14:50:14.330 1   17.48
      1 17.48
      1 17.48
14/08/2026 14:49:45.270 3   17.482
      3 17.482
      3 17.482
14/08/2026 14:47:47.596 1   17.474
      1 17.474
      1 17.474
14/08/2026 14:46:57.233 286   17.482
      286 17.482
      286 17.482
14/08/2026 14:45:07.390 3   17.476
      3 17.476
      3 17.476
14/08/2026 14:44:59.166 6   17.48
      6 17.48
      6 17.48
14/08/2026 14:43:15.113 15   17.478
      15 17.478
      15 17.478
14/08/2026 14:43:14.151 58   17.478
      58 17.478
      58 17.478
14/08/2026 14:43:07.785 37   17.478
      37 17.478
      37 17.478
14/08/2026 14:42:58.054 6   17.478
      6 17.478
      6 17.478
14/08/2026 14:42:36.995 18   17.478
      18 17.478
      18 17.478
14/08/2026 14:41:57.307 8   17.476
      8 17.476
      8 17.476
14/08/2026 14:38:37.378 3   17.476
      3 17.476
      3 17.476
14/08/2026 14:38:18.834 5   17.478
      5 17.478
      5 17.478
14/08/2026 14:38:11.764 12   17.478
      12 17.478
      12 17.478
14/08/2026 14:37:41.820 1   17.482
      1 17.482
      1 17.482
14/08/2026 14:35:57.846 58   17.484
      58 17.484
      58 17.484
14/08/2026 14:35:38.735 3   17.486
      3 17.486
      3 17.486
14/08/2026 14:32:11.474 6   17.482
      6 17.482
      6 17.482
14/08/2026 14:31:57.223 24   17.48
      24 17.48
      24 17.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM