iShsVII-NASDAQ 100 UCITS ETF

909

873

14.446

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:16:53.995 7   14.446
      7 14.446
      7 14.446
16/02/2026 18:16:47.968 1   14.458
      1 14.458
      1 14.458
16/02/2026 18:08:08.037 7   14.46
      7 14.46
      7 14.46
16/02/2026 18:01:09.259 2   14.468
      2 14.468
      2 14.468
16/02/2026 17:59:04.569 3   14.462
      3 14.462
      3 14.462
16/02/2026 17:53:31.697 3   14.452
      3 14.452
      3 14.452
16/02/2026 17:53:08.522 139   14.464
      139 14.464
      139 14.464
16/02/2026 17:52:44.591 4   14.464
      4 14.464
      4 14.464
16/02/2026 17:45:13.006 2   14.45
      2 14.45
      2 14.45
16/02/2026 17:39:25.580 1   14.434
      1 14.434
      1 14.434
16/02/2026 17:39:01.756 3   14.43
      3 14.43
      3 14.43
16/02/2026 17:38:33.112 1   14.438
      1 14.438
      1 14.438
16/02/2026 17:38:32.355 28   14.438
      28 14.438
      28 14.438
16/02/2026 17:38:21.531 1   14.44
      1 14.44
      1 14.44
16/02/2026 17:37:33.519 1   14.442
      1 14.442
      1 14.442
16/02/2026 17:31:53.669 1   14.47
      1 14.47
      1 14.47
16/02/2026 17:31:17.959 46   14.47
      46 14.47
      46 14.47
16/02/2026 17:25:21.956 1   14.44
      1 14.44
      1 14.44
16/02/2026 17:24:34.616 15   14.446
      15 14.446
      15 14.446
16/02/2026 17:21:56.978 17   14.448
      17 14.448
      17 14.448
16/02/2026 17:18:50.640 9   14.448
      9 14.448
      9 14.448
16/02/2026 17:18:23.625 1   14.452
      1 14.452
      1 14.452
16/02/2026 17:16:01.798 3   14.466
      3 14.466
      3 14.466
16/02/2026 17:15:39.504 4   14.474
      4 14.474
      4 14.474
16/02/2026 17:14:54.744 1   14.47
      1 14.47
      1 14.47
16/02/2026 17:13:12.718 43   14.468
      43 14.468
      43 14.468
16/02/2026 17:11:56.207 2   14.47
      2 14.47
      2 14.47
16/02/2026 17:09:09.172 136   14.46
      136 14.46
      136 14.46
16/02/2026 17:09:01.285 4   14.46
      4 14.46
      4 14.46
16/02/2026 17:01:57.499 5   14.432
      5 14.432
      5 14.432
16/02/2026 17:00:58.939 185   14.436
      185 14.436
      185 14.436
16/02/2026 17:00:41.139 4   14.44
      4 14.44
      4 14.44
16/02/2026 16:53:45.304 2   14.454
      2 14.454
      2 14.454
16/02/2026 16:44:11.889 7   14.44
      7 14.44
      7 14.44
16/02/2026 16:43:36.575 20   14.444
      20 14.444
      20 14.444
16/02/2026 16:43:31.776 3   14.444
      3 14.444
      3 14.444
16/02/2026 16:43:24.989 4   14.448
      4 14.448
      4 14.448
16/02/2026 16:40:31.678 1   14.44
      1 14.44
      1 14.44
16/02/2026 16:38:51.523 7   14.434
      7 14.434
      7 14.434
16/02/2026 16:37:48.450 6   14.438
      6 14.438
      6 14.438
16/02/2026 16:37:13.092 70   14.436
      70 14.436
      70 14.436
16/02/2026 16:36:36.107 4   14.438
      4 14.438
      4 14.438
16/02/2026 16:36:05.158 70   14.434
      70 14.434
      70 14.434
16/02/2026 16:35:21.239 1   14.44
      1 14.44
      1 14.44
16/02/2026 16:35:01.819 3   14.436
      3 14.436
      3 14.436
16/02/2026 16:34:52.214 4   14.44
      4 14.44
      4 14.44
16/02/2026 16:33:11.099 7   14.44
      7 14.44
      7 14.44
16/02/2026 16:25:32.374 5   14.456
      5 14.456
      5 14.456
16/02/2026 16:24:33.624 1   14.462
      1 14.462
      1 14.462
16/02/2026 16:15:30.835 2   14.474
      2 14.474
      2 14.474
16/02/2026 16:12:02.015 1   14.484
      1 14.484
      1 14.484
16/02/2026 16:10:31.411 7   14.49
      7 14.49
      7 14.49
16/02/2026 16:10:27.568 1   14.49
      1 14.49
      1 14.49
16/02/2026 16:06:29.192 28   14.496
      28 14.496
      28 14.496
16/02/2026 16:04:41.042 14   14.494
      14 14.494
      14 14.494
16/02/2026 16:04:38.568 15   14.492
      15 14.492
      15 14.492
16/02/2026 16:03:04.679 14   14.492
      14 14.492
      14 14.492
16/02/2026 16:00:45.108 7   14.494
      7 14.494
      7 14.494
16/02/2026 16:00:01.480 553   14.488
      553 14.488
      553 14.488
16/02/2026 15:59:51.769 14   14.482
      14 14.482
      14 14.482
16/02/2026 15:59:09.526 1   14.48
      1 14.48
      1 14.48
16/02/2026 15:58:42.968 1   14.486
      1 14.486
      1 14.486
16/02/2026 15:58:31.981 3   14.484
      3 14.484
      3 14.484
16/02/2026 15:58:24.034 1   14.488
      1 14.488
      1 14.488
16/02/2026 15:57:21.473 1   14.486
      1 14.486
      1 14.486
16/02/2026 15:57:16.606 1   14.484
      1 14.484
      1 14.484
16/02/2026 15:54:57.255 10   14.47
      10 14.47
      10 14.47
16/02/2026 15:54:04.681 3   14.476
      3 14.476
      3 14.476
16/02/2026 15:51:57.119 625   14.464
      625 14.464
      625 14.464
16/02/2026 15:51:41.672 4   14.462
      4 14.462
      4 14.462
16/02/2026 15:49:03.181 3   14.456
      3 14.456
      3 14.456
16/02/2026 15:47:44.769 4   14.448
      4 14.448
      4 14.448
16/02/2026 15:47:28.941 3   14.44
      3 14.44
      3 14.44
16/02/2026 15:46:44.171 4   14.444
      4 14.444
      4 14.444
16/02/2026 15:46:25.362 3   14.442
      3 14.442
      3 14.442
16/02/2026 15:43:57.751 1 500   14.454
      1 500 14.454
      1 500 14.454
16/02/2026 15:43:45.474 35   14.456
      35 14.456
      35 14.456
16/02/2026 15:43:16.730 35   14.45
      35 14.45
      35 14.45
16/02/2026 15:41:58.845 8   14.466
      8 14.466
      8 14.466
16/02/2026 15:41:09.488 6   14.462
      6 14.462
      6 14.462
16/02/2026 15:40:29.554 1 856   14.462
      1 856 14.462
      1 856 14.462
16/02/2026 15:40:26.226 2   14.462
      2 14.462
      2 14.462
16/02/2026 15:40:09.525 14   14.464
      14 14.464
      14 14.464
16/02/2026 15:39:49.592 14   14.46
      14 14.46
      14 14.46
16/02/2026 15:39:27.134 1   14.468
      1 14.468
      1 14.468
16/02/2026 15:38:35.647 1   14.47
      1 14.47
      1 14.47
16/02/2026 15:38:16.097 68   14.472
      68 14.472
      68 14.472
16/02/2026 15:36:56.285 612   14.464
      612 14.464
      612 14.464
16/02/2026 15:36:01.762 3   14.472
      3 14.472
      3 14.472
16/02/2026 15:35:48.566 1   14.478
      1 14.478
      1 14.478
16/02/2026 15:34:29.942 1   14.47
      1 14.47
      1 14.47
16/02/2026 15:32:16.339 2   14.482
      2 14.482
      2 14.482
16/02/2026 15:25:50.757 1   14.486
      1 14.486
      1 14.486
16/02/2026 15:15:02.886 2   14.49
      2 14.49
      2 14.49
16/02/2026 15:14:30.425 3   14.492
      3 14.492
      3 14.492
16/02/2026 15:13:16.501 45   14.50
      35 14.50
      5 14.50
      45 14.50
      5 14.50
16/02/2026 15:12:46.588 1   14.502
      1 14.502
      1 14.502
16/02/2026 15:12:07.586 1   14.502
      1 14.502
      1 14.502
16/02/2026 15:09:03.676 4   14.51
      4 14.51
      4 14.51
16/02/2026 15:06:06.216 1   14.518
      1 14.518
      1 14.518
16/02/2026 15:03:45.344 113   14.52
      113 14.52
      113 14.52
16/02/2026 15:01:31.486 10   14.522
      10 14.522
      10 14.522
16/02/2026 15:01:07.670 2   14.524
      2 14.524
      2 14.524
16/02/2026 14:59:19.026 1   14.53
      1 14.53
      1 14.53
16/02/2026 14:55:36.961 10   14.528
      10 14.528
      10 14.528
16/02/2026 14:52:34.429 7   14.53
      7 14.53
      7 14.53
16/02/2026 14:52:18.738 88   14.528
      88 14.528
      88 14.528
16/02/2026 14:51:11.616 3   14.53
      3 14.53
      3 14.53
16/02/2026 14:51:06.293 4   14.528
      4 14.528
      4 14.528
16/02/2026 14:48:01.658 3   14.53
      3 14.53
      3 14.53
16/02/2026 14:47:48.102 2   14.536
      2 14.536
      2 14.536
16/02/2026 14:38:50.716 1   14.538
      1 14.538
      1 14.538
16/02/2026 14:38:16.558 35   14.54
      35 14.54
      35 14.54
16/02/2026 14:35:20.623 6   14.546
      6 14.546
      6 14.546
16/02/2026 14:33:37.720 7   14.546
      7 14.546
      7 14.546
16/02/2026 14:32:04.440 2   14.546
      2 14.546
      2 14.546
16/02/2026 14:31:01.701 3   14.538
      3 14.538
      3 14.538
16/02/2026 14:30:52.041 3   14.54
      3 14.54
      3 14.54
16/02/2026 14:29:56.769 35   14.54
      35 14.54
      35 14.54
16/02/2026 14:28:55.613 14   14.538
      14 14.538
      14 14.538
16/02/2026 14:25:21.371 1   14.538
      1 14.538
      1 14.538
16/02/2026 14:23:52.521 7   14.532
      7 14.532
      7 14.532
16/02/2026 14:22:38.260 10   14.536
      10 14.536
      10 14.536
16/02/2026 14:17:36.778 3   14.536
      3 14.536
      3 14.536
16/02/2026 14:13:37.564 1   14.536
      1 14.536
      1 14.536
16/02/2026 14:13:03.028 3   14.538
      3 14.538
      3 14.538
16/02/2026 14:12:30.871 240   14.54
      240 14.54
      240 14.54
16/02/2026 14:12:24.986 2   14.538
      2 14.538
      2 14.538
16/02/2026 14:08:24.186 6   14.534
      6 14.534
      6 14.534
16/02/2026 14:08:18.675 7   14.534
      7 14.534
      7 14.534
16/02/2026 14:07:46.917 1   14.53
      1 14.53
      1 14.53
16/02/2026 14:04:51.134 5   14.534
      5 14.534
      5 14.534
16/02/2026 14:04:37.157 21   14.534
      21 14.534
      21 14.534
16/02/2026 14:03:59.688 1   14.536
      1 14.536
      1 14.536
16/02/2026 14:03:31.761 3   14.536
      3 14.536
      3 14.536
16/02/2026 14:03:13.696 2   14.538
      2 14.538
      2 14.538
16/02/2026 13:55:29.217 4   14.538
      4 14.538
      4 14.538
16/02/2026 13:52:14.321 28   14.542
      28 14.542
      28 14.542
16/02/2026 13:42:42.308 4   14.534
      4 14.534
      4 14.534
16/02/2026 13:33:37.924 1   14.536
      1 14.536
      1 14.536
16/02/2026 13:33:26.842 11   14.534
      11 14.534
      11 14.534
16/02/2026 13:29:31.750 3   14.546
      3 14.546
      3 14.546
16/02/2026 13:29:02.244 28   14.548
      28 14.548
      28 14.548
16/02/2026 13:28:33.065 1   14.548
      1 14.548
      1 14.548
16/02/2026 13:28:16.721 14   14.546
      14 14.546
      14 14.546
16/02/2026 13:25:40.616 150   14.538
      150 14.538
      150 14.538
16/02/2026 13:23:28.172 1   14.536
      1 14.536
      1 14.536
16/02/2026 13:21:53.876 2   14.534
      2 14.534
      2 14.534
16/02/2026 13:19:24.502 1 016   14.528
      1 016 14.528
      1 016 14.528
16/02/2026 13:14:40.116 55   14.532
      55 14.532
      55 14.532
16/02/2026 13:11:54.610 9   14.54
      9 14.54
      9 14.54
16/02/2026 13:09:46.560 1   14.534
      1 14.534
      1 14.534
16/02/2026 13:06:50.523 2   14.532
      2 14.532
      2 14.532
16/02/2026 13:04:41.060 14   14.532
      14 14.532
      14 14.532
16/02/2026 13:00:07.833 180   14.536
      180 14.536
      180 14.536
16/02/2026 12:59:21.123 1   14.538
      1 14.538
      1 14.538
16/02/2026 12:54:18.689 69   14.542
      69 14.542
      69 14.542
16/02/2026 12:50:27.656 7   14.538
      7 14.538
      7 14.538
16/02/2026 12:49:26.705 34   14.538
      34 14.538
      34 14.538
16/02/2026 12:44:26.862 96   14.538
      96 14.538
      96 14.538
16/02/2026 12:43:06.460 7   14.542
      7 14.542
      7 14.542
16/02/2026 12:41:37.750 1   14.542
      1 14.542
      1 14.542
16/02/2026 12:41:08.971 21   14.54
      21 14.54
      21 14.54
16/02/2026 12:41:01.832 3   14.54
      3 14.54
      3 14.54
16/02/2026 12:40:34.357 69   14.542
      69 14.542
      69 14.542
16/02/2026 12:40:09.926 1   14.544
      1 14.544
      1 14.544
16/02/2026 12:38:22.852 7   14.54
      7 14.54
      7 14.54
16/02/2026 12:35:15.917 2   14.532
      2 14.532
      2 14.532
16/02/2026 12:30:24.310 24   14.54
      24 14.54
      24 14.54
16/02/2026 12:28:21.331 2   14.542
      2 14.542
      2 14.542
16/02/2026 12:25:40.370 14   14.538
      14 14.538
      14 14.538
16/02/2026 12:16:30.634 49   14.536
      49 14.536
      49 14.536
16/02/2026 12:07:29.724 2   14.536
      2 14.536
      2 14.536
16/02/2026 12:04:52.955 937   14.538
      937 14.538
      937 14.538
16/02/2026 11:57:48.907 191   14.544
      191 14.544
      191 14.544
16/02/2026 11:57:09.102 1   14.546
      1 14.546
      1 14.546
16/02/2026 11:56:54.119 21   14.546
      21 14.546
      21 14.546
16/02/2026 11:55:38.067 1   14.55
      1 14.55
      1 14.55
16/02/2026 11:55:14.302 25   14.546
      25 14.546
      25 14.546
16/02/2026 11:50:01.817 3   14.55
      3 14.55
      3 14.55
16/02/2026 11:49:52.454 8   14.552
      8 14.552
      8 14.552
16/02/2026 11:48:57.622 2   14.554
      2 14.554
      2 14.554
16/02/2026 11:48:16.689 3   14.556
      3 14.556
      3 14.556
16/02/2026 11:45:17.996 1   14.556
      1 14.556
      1 14.556
16/02/2026 11:42:22.894 13   14.556
      13 14.556
      13 14.556
16/02/2026 11:41:05.813 1   14.55
      1 14.55
      1 14.55
16/02/2026 11:37:44.232 1   14.554
      1 14.554
      1 14.554
16/02/2026 11:36:37.823 1   14.552
      1 14.552
      1 14.552
16/02/2026 11:36:23.063 4   14.548
      4 14.548
      4 14.548
16/02/2026 11:32:04.970 11   14.542
      11 14.542
      11 14.542
16/02/2026 11:28:22.393 135   14.55
      135 14.55
      135 14.55
16/02/2026 11:24:22.519 5   14.552
      5 14.552
      5 14.552
16/02/2026 11:24:14.485 14   14.55
      14 14.55
      14 14.55
16/02/2026 11:23:08.291 100   14.552
      100 14.552
      100 14.552
16/02/2026 11:18:31.783 3   14.548
      3 14.548
      3 14.548
16/02/2026 11:18:21.768 3   14.55
      3 14.55
      3 14.55
16/02/2026 11:16:38.101 138   14.548
      138 14.548
      138 14.548
16/02/2026 11:14:55.324 343   14.552
      343 14.552
      343 14.552
16/02/2026 11:12:51.951 200   14.554
      200 14.554
      200 14.554
16/02/2026 11:09:34.098 4   14.554
      4 14.554
      4 14.554
16/02/2026 11:07:36.073 21   14.558
      21 14.558
      21 14.558
16/02/2026 11:06:01.783 3   14.554
      3 14.554
      3 14.554
16/02/2026 11:05:52.775 2   14.556
      2 14.556
      2 14.556
16/02/2026 11:04:51.879 2   14.558
      2 14.558
      2 14.558
16/02/2026 11:04:42.421 1   14.558
      1 14.558
      1 14.558
16/02/2026 11:03:24.468 2 000   14.562
      2 000 14.562
      2 000 14.562
16/02/2026 11:02:38.898 10   14.56
      10 14.56
      10 14.56
16/02/2026 11:02:29.068 35   14.562
      35 14.562
      35 14.562
16/02/2026 11:00:18.519 3   14.562
      3 14.562
      3 14.562
16/02/2026 10:57:35.160 4   14.568
      4 14.568
      4 14.568
16/02/2026 10:51:18.149 4   14.568
      4 14.568
      4 14.568
16/02/2026 10:47:34.056 69   14.566
      69 14.566
      69 14.566
16/02/2026 10:45:02.438 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:44:31.819 3   14.562
      3 14.562
      3 14.562
16/02/2026 10:44:07.786 4   14.564
      4 14.564
      4 14.564
16/02/2026 10:44:05.511 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:43:35.779 7   14.566
      7 14.566
      7 14.566
16/02/2026 10:43:34.973 4   14.566
      4 14.566
      4 14.566
16/02/2026 10:43:31.940 4   14.564
      4 14.564
      4 14.564
16/02/2026 10:43:31.232 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:43:07.013 5   14.564
      5 14.564
      5 14.564
16/02/2026 10:43:05.394 18   14.564
      18 14.564
      18 14.564
16/02/2026 10:43:03.880 4   14.564
      4 14.564
      4 14.564
16/02/2026 10:43:02.967 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:43:01.959 2   14.564
      2 14.564
      2 14.564
16/02/2026 10:43:01.503 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:42:31.969 4   14.562
      4 14.562
      4 14.562
16/02/2026 10:42:15.425 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:42:15.071 4   14.564
      4 14.564
      4 14.564
16/02/2026 10:42:12.843 2   14.564
      2 14.564
      2 14.564
16/02/2026 10:42:04.554 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:41:41.123 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:41:37.379 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:41:06.790 4   14.566
      4 14.566
      4 14.566
16/02/2026 10:41:05.826 2   14.566
      2 14.566
      2 14.566
16/02/2026 10:40:37.735 2   14.566
      2 14.566
      2 14.566
16/02/2026 10:40:37.538 2   14.566
      2 14.566
      2 14.566
16/02/2026 10:40:31.771 3   14.564
      3 14.564
      3 14.564
16/02/2026 10:40:04.516 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:40:04.405 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:39:51.509 30   14.568
      30 14.568
      30 14.568
16/02/2026 10:39:33.959 14   14.568
      14 14.568
      14 14.568
16/02/2026 10:39:07.408 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:38:31.974 5   14.566
      5 14.566
      5 14.566
16/02/2026 10:38:12.594 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:38:11.784 2   14.568
      2 14.568
      2 14.568
16/02/2026 10:38:10.622 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:38:07.240 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:37:43.116 4   14.57
      4 14.57
      4 14.57
16/02/2026 10:37:12.432 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:37:03.923 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:36:42.985 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:36:41.924 2   14.568
      2 14.568
      2 14.568
16/02/2026 10:36:38.132 1   14.57
      1 14.57
      1 14.57
16/02/2026 10:36:31.708 3   14.568
      3 14.568
      3 14.568
16/02/2026 10:36:16.276 1   14.57
      1 14.57
      1 14.57
16/02/2026 10:35:14.613 7   14.57
      7 14.57
      7 14.57
16/02/2026 10:35:02.981 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:34:35.407 2   14.568
      2 14.568
      2 14.568
16/02/2026 10:34:33.586 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:33:42.694 2   14.564
      2 14.564
      2 14.564
16/02/2026 10:33:31.936 3   14.564
      3 14.564
      3 14.564
16/02/2026 10:33:31.279 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:33:05.480 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:32:44.278 2   14.566
      2 14.566
      2 14.566
16/02/2026 10:32:41.646 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:32:37.693 21   14.566
      21 14.566
      21 14.566
16/02/2026 10:32:34.707 35   14.566
      35 14.566
      35 14.566
16/02/2026 10:32:33.592 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:32:32.084 3   14.564
      3 14.564
      3 14.564
16/02/2026 10:32:28.085 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:32:03.642 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:32:02.028 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:31:44.110 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:31:42.590 7   14.566
      7 14.566
      7 14.566
16/02/2026 10:31:39.309 7   14.566
      7 14.566
      7 14.566
16/02/2026 10:31:35.411 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:31:31.818 4   14.564
      4 14.564
      4 14.564
16/02/2026 10:31:23.379 7   14.566
      7 14.566
      7 14.566
16/02/2026 10:31:08.890 7   14.566
      7 14.566
      7 14.566
16/02/2026 10:31:06.414 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:31:05.861 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:31:05.607 2   14.566
      2 14.566
      2 14.566
16/02/2026 10:31:03.835 4   14.566
      4 14.566
      4 14.566
16/02/2026 10:30:47.189 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:30:31.861 5   14.564
      5 14.564
      5 14.564
16/02/2026 10:30:08.216 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:30:06.297 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:30:05.185 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:30:03.313 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:29:42.524 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:29:34.226 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:29:34.077 4   14.568
      4 14.568
      4 14.568
16/02/2026 10:29:32.611 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:29:31.751 4   14.566
      4 14.566
      4 14.566
16/02/2026 10:29:15.503 1   14.568
      1 14.568
      1 14.568
16/02/2026 10:29:11.768 7   14.57
      7 14.57
      7 14.57
16/02/2026 10:29:11.006 2   14.57
      2 14.57
      2 14.57
16/02/2026 10:29:10.198 7   14.57
      7 14.57
      7 14.57
16/02/2026 10:29:06.712 7   14.57
      7 14.57
      7 14.57
16/02/2026 10:29:04.635 2   14.57
      2 14.57
      2 14.57
16/02/2026 10:28:43.395 4   14.572
      4 14.572
      4 14.572
16/02/2026 10:28:37.836 2   14.572
      2 14.572
      2 14.572
16/02/2026 10:28:31.970 3   14.568
      3 14.568
      3 14.568
16/02/2026 10:28:07.594 14   14.572
      14 14.572
      14 14.572
16/02/2026 10:28:01.932 1   14.574
      1 14.574
      1 14.574
16/02/2026 10:27:46.070 69   14.57
      69 14.57
      69 14.57
16/02/2026 10:27:35.581 4   14.572
      4 14.572
      4 14.572
16/02/2026 10:27:09.436 1   14.57
      1 14.57
      1 14.57
16/02/2026 10:27:08.117 4   14.57
      4 14.57
      4 14.57
16/02/2026 10:27:02.397 1   14.57
      1 14.57
      1 14.57
16/02/2026 10:26:40.243 6   14.568
      6 14.568
      6 14.568
16/02/2026 10:26:38.018 14   14.57
      14 14.57
      14 14.57
16/02/2026 10:26:37.313 7   14.57
      7 14.57
      7 14.57
16/02/2026 10:26:34.678 1   14.57
      1 14.57
      1 14.57
16/02/2026 10:26:31.701 4   14.568
      4 14.568
      4 14.568
16/02/2026 10:26:05.345 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:26:04.989 4   14.566
      4 14.566
      4 14.566
16/02/2026 10:25:41.415 1   14.566
      1 14.566
      1 14.566
16/02/2026 10:25:40.044 14   14.568
      14 14.568
      14 14.568
16/02/2026 10:25:32.567 1   14.564
      1 14.564
      1 14.564
16/02/2026 10:25:31.913 3   14.562
      3 14.562
      3 14.562
16/02/2026 10:25:12.025 1   14.558
      1 14.558
      1 14.558
16/02/2026 10:25:06.963 4   14.558
      4 14.558
      4 14.558
16/02/2026 10:25:05.048 1   14.558
      1 14.558
      1 14.558
16/02/2026 10:25:04.585 1   14.558
      1 14.558
      1 14.558
16/02/2026 10:25:01.714 5   14.556
      5 14.556
      5 14.556
16/02/2026 10:24:44.593 1   14.558
      1 14.558
      1 14.558
16/02/2026 10:24:34.927 1   14.558
      1 14.558
      1 14.558
16/02/2026 10:24:32.602 1   14.558
      1 14.558
      1 14.558
16/02/2026 10:24:31.438 1   14.558
      1 14.558
      1 14.558
16/02/2026 10:24:13.310 7   14.558
      7 14.558
      7 14.558
16/02/2026 10:24:01.478 1   14.558
      1 14.558
      1 14.558

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM