Tradegate BSX

iShares MSCI EM SRI UCITS ETF USD (Acc)

9.395

Date	Time	Volume	Order Volume	Price
13/11/2026	19:06:26.039	26		9.395
			26	9.395
			26	9.395
13/11/2026	18:23:13.315	85		9.395
			85	9.395
			85	9.395
13/11/2026	18:21:48.478	155		9.297
			155	9.297
			155	9.297
13/11/2026	17:14:03.678	1		9.318
			1	9.318
			1	9.318
13/11/2026	17:13:48.970	1 180		9.332
			1 180	9.332
			1 180	9.332
13/11/2026	17:07:47.387	350		9.311
			350	9.311
			350	9.311
13/11/2026	16:23:54.364	22		9.311
			22	9.311
			22	9.311
13/11/2026	16:16:59.941	46		9.323
			46	9.323
			46	9.323
13/11/2026	16:16:05.143	2 566		9.317
			2 566	9.317
			2 566	9.317
13/11/2026	15:51:43.748	75		9.344
			75	9.344
			75	9.344
13/11/2026	15:38:26.156	48		9.365
			48	9.365
			48	9.365
13/11/2026	15:02:47.019	2 714		9.391
			2 714	9.391
			2 714	9.391
13/11/2026	15:02:38.102	2 400		9.391
			2 400	9.391
			2 400	9.391
13/11/2026	15:02:24.205	2 400		9.391
			2 400	9.391
			2 400	9.391
13/11/2026	14:39:17.736	80		9.418
			80	9.418
			80	9.418
13/11/2026	14:34:53.221	100		9.426
			100	9.426
			100	9.426
13/11/2026	13:05:32.915	140		9.416
			140	9.416
			140	9.416
13/11/2026	12:57:17.050	1 020		9.407
			1 020	9.407
			1 020	9.407
13/11/2026	12:56:46.622	2 400		9.407
			2 400	9.407
			2 400	9.407
13/11/2026	12:28:49.714	20		9.396
			20	9.396
			20	9.396
13/11/2026	12:21:05.239	26		9.409
			26	9.409
			26	9.409
13/11/2026	12:00:27.008	1 000		9.406
			1 000	9.406
			1 000	9.406
13/11/2026	12:00:00.958	91		9.407
			91	9.407
			91	9.407
13/11/2026	12:00:00.654	373		9.40
			373	9.40
			373	9.40
13/11/2026	11:48:39.047	100		9.392
			100	9.392
			100	9.392
13/11/2026	11:33:41.111	911		9.393
			911	9.393
			911	9.393
13/11/2026	10:45:55.634	48		9.386
			48	9.386
			48	9.386
13/11/2026	10:44:54.534	27		9.395
			27	9.395
			27	9.395
13/11/2026	10:03:19.573	150		9.386
			150	9.386
			150	9.386
13/11/2026	09:17:35.551	1		9.374
			1	9.374
			1	9.374
13/11/2026	09:16:16.052	1		9.374
			1	9.374
			1	9.374
13/11/2026	08:43:15.946	6		9.334
			6	9.334
			6	9.334
13/11/2026	08:36:12.765	100		9.431
			100	9.431
			100	9.431
13/11/2026	08:32:09.822	1		9.334
			1	9.334
			1	9.334
13/11/2026	08:00:21.097	4		9.334
			4	9.334
			4	9.334
13/11/2026	07:49:24.377	500		9.334
			500	9.334
			485	9.334
			15	9.334

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)