Tradegate BSX

iShares MSCI EM SRI UCITS ETF USD (Acc)

9.941

Date	Time	Volume	Order Volume	Price
30/09/2026	11:20:41.927	70		9.941
			70	9.941
			70	9.941
30/09/2026	11:19:44.209	34		9.941
			34	9.941
			34	9.941
30/09/2026	11:16:29.347	61		9.946
			61	9.946
			61	9.946
30/09/2026	11:02:35.589	1		9.938
			1	9.938
			1	9.938
30/09/2026	11:01:32.349	236		9.945
			236	9.945
			236	9.945
30/09/2026	10:59:26.987	81		9.939
			81	9.939
			81	9.939
30/09/2026	10:55:51.798	81		9.954
			81	9.954
			81	9.954
30/09/2026	10:43:20.544	1		9.961
			1	9.961
			1	9.961
30/09/2026	10:36:17.681	20		9.969
			20	9.969
			20	9.969
30/09/2026	10:35:51.858	20		9.969
			20	9.969
			20	9.969
30/09/2026	10:07:51.708	3		9.972
			3	9.972
			3	9.972
30/09/2026	10:07:20.604	2		9.981
			2	9.981
			2	9.981
30/09/2026	10:06:40.372	21		9.982
			21	9.982
			21	9.982
30/09/2026	09:57:32.865	3		9.985
			3	9.985
			3	9.985
30/09/2026	09:52:51.515	3		9.978
			3	9.978
			3	9.978
30/09/2026	09:52:47.119	2		9.987
			2	9.987
			2	9.987
30/09/2026	09:30:41.365	1		9.979
			1	9.979
			1	9.979
30/09/2026	09:30:06.171	1		9.976
			1	9.976
			1	9.976
30/09/2026	09:30:02.673	2		9.977
			2	9.977
			2	9.977
30/09/2026	09:17:36.645	1		9.981
			1	9.981
			1	9.981
30/09/2026	09:16:14.908	1		9.974
			1	9.974
			1	9.974
30/09/2026	09:12:21.941	3		9.966
			3	9.966
			3	9.966
30/09/2026	09:12:12.747	11		9.969
			11	9.969
			11	9.969
30/09/2026	08:48:32.335	400		10.00
			400	10.00
			400	10.00
30/09/2026	08:01:39.829	9		10.022
			9	10.022
			9	10.022
30/09/2026	08:00:04.834	9		10.022
			9	10.022
			9	10.022

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)