iShs IV-Sust.MSCI Em.Mkts SRI

50

51

9.356

Date Time Volume Order Volume Price
15/05/2026 19:42:15.043 10   9.356
      10 9.356
      10 9.356
15/05/2026 19:38:25.602 10   9.356
      10 9.356
      10 9.356
15/05/2026 17:44:00.512 192   9.345
      192 9.345
      192 9.345
15/05/2026 17:30:16.219 128   9.303
      128 9.303
      128 9.303
15/05/2026 17:04:03.503 103   9.283
      103 9.283
      103 9.283
15/05/2026 16:33:00.448 387   9.288
      387 9.288
      387 9.288
15/05/2026 16:25:36.526 499   9.291
      499 9.291
      499 9.291
15/05/2026 16:20:15.394 2 145   9.302
      2 145 9.302
      2 145 9.302
15/05/2026 16:10:50.150 99   9.259
      99 9.259
      99 9.259
15/05/2026 16:00:08.612 1   9.247
      1 9.247
      1 9.247
15/05/2026 15:46:55.700 2 400   9.223
      2 400 9.223
      2 400 9.223
15/05/2026 15:46:42.443 3   9.231
      3 9.231
      3 9.231
15/05/2026 15:41:28.297 1   9.23
      1 9.23
      1 9.23
15/05/2026 15:38:59.487 47   9.255
      47 9.255
      47 9.255
15/05/2026 15:37:10.525 3 802   9.266
      3 802 9.266
      3 802 9.266
15/05/2026 15:19:14.125 600   9.269
      600 9.269
      600 9.269
15/05/2026 15:18:44.055 539   9.269
      539 9.269
      539 9.269
15/05/2026 15:02:52.646 323   9.264
      323 9.264
      323 9.264
15/05/2026 15:01:34.512 5   9.264
      5 9.264
      5 9.264
15/05/2026 14:57:19.071 54   9.267
      54 9.267
      54 9.267
15/05/2026 14:05:26.186 8   9.272
      8 9.272
      8 9.272
15/05/2026 13:53:36.103 40   9.287
      40 9.287
      40 9.287
15/05/2026 13:14:19.063 100   9.30
      100 9.30
      100 9.30
15/05/2026 12:47:44.729 108   9.324
      108 9.324
      108 9.324
15/05/2026 12:37:28.476 11   9.30
      11 9.30
      11 9.30
15/05/2026 12:05:08.732 3 753   9.267
      3 753 9.267
      3 753 9.267
15/05/2026 11:34:19.184 16   9.271
      16 9.271
      16 9.271
15/05/2026 11:30:04.339 5   9.275
      5 9.275
      5 9.275
15/05/2026 11:30:04.126 14   9.275
      14 9.275
      14 9.275
15/05/2026 11:25:40.668 100   9.264
      100 9.264
      100 9.264
15/05/2026 11:21:22.239 79   9.264
      79 9.264
      79 9.264
15/05/2026 11:14:06.854 44   9.278
      44 9.278
      44 9.278
15/05/2026 11:13:04.394 19   9.285
      19 9.285
      19 9.285
15/05/2026 11:06:20.487 30   9.284
      30 9.284
      30 9.284
15/05/2026 11:01:08.391 50   9.279
      50 9.279
      50 9.279
15/05/2026 10:31:55.286 101   9.277
      101 9.277
      101 9.277
15/05/2026 10:02:49.355 374   9.312
      374 9.312
      374 9.312
15/05/2026 10:02:47.375 162   9.306
      162 9.306
      162 9.306
15/05/2026 09:37:49.052 1 044   9.336
      1 044 9.336
      1 044 9.336
15/05/2026 09:31:45.864 3   9.35
      3 9.35
      3 9.35
15/05/2026 09:31:42.562 5   9.355
      5 9.355
      5 9.355
15/05/2026 09:30:42.959 250   9.355
      250 9.355
      250 9.355
15/05/2026 09:30:24.007 608   9.356
      608 9.356
      608 9.356
15/05/2026 09:30:11.814 1 847   9.359
      1 847 9.359
      1 847 9.359
15/05/2026 09:12:11.392 804   9.357
      804 9.357
      804 9.357
15/05/2026 09:09:06.028 1 000   9.327
      1 000 9.327
      1 000 9.327
15/05/2026 09:05:01.177 1   9.372
      1 9.372
      1 9.372
15/05/2026 08:38:42.541 80   9.245
      80 9.245
      80 9.245
15/05/2026 08:37:41.118 1 136   9.245
      1 136 9.245
      1 136 9.245
15/05/2026 08:19:12.166 110   9.219
      110 9.219
      110 9.219
15/05/2026 07:40:29.338 15   9.303
      15 9.303
      15 9.303
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM