iShs IV-Sust.MSCI Em.Mkts SRI

24

19

9.492

Date Time Volume Order Volume Price
02/07/2026 10:16:21.722 580   9.492
      580 9.492
      580 9.492
02/07/2026 10:16:20.905 2 400   9.492
      2 400 9.492
      2 400 9.492
02/07/2026 10:15:19.296 2 700   9.492
      2 700 9.492
      2 700 9.492
02/07/2026 10:10:38.668 30   9.511
      30 9.511
      30 9.511
02/07/2026 09:57:05.294 1   9.523
      1 9.523
      1 9.523
02/07/2026 09:48:13.228 1   9.531
      1 9.531
      1 9.531
02/07/2026 09:47:42.977 6   9.532
      6 9.532
      6 9.532
02/07/2026 09:44:33.621 3   9.519
      3 9.519
      3 9.519
02/07/2026 09:44:16.094 1   9.53
      1 9.53
      1 9.53
02/07/2026 09:43:34.391 3   9.528
      3 9.528
      3 9.528
02/07/2026 09:30:27.914 1   9.511
      1 9.511
      1 9.511
02/07/2026 09:30:05.326 2   9.51
      2 9.51
      2 9.51
02/07/2026 09:21:40.191 2   9.514
      2 9.514
      2 9.514
02/07/2026 09:14:34.775 1   9.52
      1 9.52
      1 9.52
02/07/2026 09:04:49.028 260   9.476
      20 9.476
      60 9.476
      30 9.476
      200 9.476
      210 9.476
02/07/2026 08:36:07.540 3   9.591
      3 9.591
      3 9.591
02/07/2026 08:16:55.988 84   9.591
      84 9.591
      84 9.591
02/07/2026 08:02:44.631 73   9.624
      73 9.624
      21 9.624
      52 9.624
02/07/2026 07:54:58.313 711   9.629
      4 9.629
      707 9.629
      710 9.629
      1 9.629
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM