Tradegate BSX

iShs IV-Sust.MSCI Em.Mkts SRI

8.277

Date	Time	Volume	Order Volume	Price
02/01/2026	15:04:55.766	525		8.277
			525	8.277
			525	8.277
02/01/2026	14:50:34.451	200		8.277
			200	8.277
			200	8.277
02/01/2026	14:40:12.725	1 180		8.277
			1 180	8.277
			1 180	8.277
02/01/2026	13:24:10.630	16		8.273
			16	8.273
			16	8.273
02/01/2026	13:09:10.287	16		8.272
			16	8.272
			16	8.272
02/01/2026	13:00:05.754	1		8.274
			1	8.274
			1	8.274
02/01/2026	13:00:04.905	19		8.274
			19	8.274
			19	8.274
02/01/2026	12:57:37.886	1 645		8.274
			1 645	8.274
			1 645	8.274
02/01/2026	12:43:36.374	142		8.277
			142	8.277
			142	8.277
02/01/2026	12:30:51.059	283		8.274
			283	8.274
			283	8.274
02/01/2026	12:27:27.869	65		8.274
			65	8.274
			65	8.274
02/01/2026	12:23:10.162	19		8.273
			19	8.273
			19	8.273
02/01/2026	12:17:25.936	182		8.271
			182	8.271
			182	8.271
02/01/2026	12:16:21.369	3 389		8.272
			3 389	8.272
			3 389	8.272
02/01/2026	12:06:18.037	3 245		8.275
			3 245	8.275
			3 245	8.275
02/01/2026	12:02:24.245	55		8.269
			55	8.269
			55	8.269
02/01/2026	12:00:48.724	241		8.274
			241	8.274
			241	8.274
02/01/2026	11:40:01.531	2 000		8.274
			2 000	8.274
			2 000	8.274
02/01/2026	11:36:40.049	137		8.274
			137	8.274
			137	8.274
02/01/2026	11:32:43.839	1		8.272
			1	8.272
			1	8.272
02/01/2026	11:17:25.701	365		8.278
			365	8.278
			365	8.278
02/01/2026	11:12:25.034	255		8.28
			255	8.28
			255	8.28
02/01/2026	10:59:07.490	37		8.28
			37	8.28
			37	8.28
02/01/2026	10:57:03.781	863		8.28
			863	8.28
			863	8.28
02/01/2026	10:39:52.665	1 644		8.276
			1 644	8.276
			1 644	8.276
02/01/2026	10:37:25.661	13		8.276
			13	8.276
			13	8.276
02/01/2026	10:30:13.749	706		8.268
			706	8.268
			706	8.268
02/01/2026	10:21:41.914	550		8.264
			550	8.264
			550	8.264
02/01/2026	10:07:31.032	266		8.264
			266	8.264
			266	8.264
02/01/2026	10:05:14.812	207		8.256
			207	8.256
			207	8.256
02/01/2026	09:46:42.337	2		8.261
			2	8.261
			2	8.261
02/01/2026	09:44:40.944	2 000		8.258
			2 000	8.258
			2 000	8.258
02/01/2026	09:33:14.812	240		8.259
			240	8.259
			240	8.259
02/01/2026	09:32:22.602	120		8.268
			120	8.268
			120	8.268
02/01/2026	09:31:58.355	372		8.259
			372	8.259
			372	8.259
02/01/2026	09:31:44.947	745		8.27
			745	8.27
			745	8.27
02/01/2026	09:30:58.082	106		8.27
			106	8.27
			106	8.27
02/01/2026	09:30:46.232	1 266		8.27
			1 266	8.27
			1 266	8.27
02/01/2026	09:30:40.040	1		8.27
			1	8.27
			1	8.27
02/01/2026	09:30:22.259	2		8.27
			2	8.27
			2	8.27
02/01/2026	09:25:34.249	3 219		8.269
			3 219	8.269
			3 219	8.269
02/01/2026	09:10:41.573	18		8.283
			18	8.283
			18	8.283
02/01/2026	09:09:30.305	10		8.282
			10	8.282
			10	8.282
02/01/2026	09:08:50.780	10		8.282
			10	8.282
			10	8.282
02/01/2026	09:05:05.883	897		8.201
			442	8.201
			839	8.201
			48	8.201
			455	8.201
			10	8.201
02/01/2026	08:32:52.577	620		8.20
			217	8.20
			229	8.20
			174	8.20
			620	8.20
02/01/2026	08:30:11.297	2 072		8.265
			123	8.265
			125	8.265
			3	8.265
			602	8.265
			2 072	8.265
			1 219	8.265
02/01/2026	08:21:33.640	2 102		8.26
			1	8.26
			1	8.26
			2 100	8.26
			2 102	8.26
02/01/2026	08:04:43.885	4 934		8.248
			28	8.248
			5	8.248
			12	8.248
			3	8.248
			1 839	8.248
			800	8.248
			122	8.248
			12	8.248
			1	8.248
			12	8.248
			4 129	8.248
			1	8.248
			2 100	8.248
			779	8.248
			25	8.248

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)