iShs IV-Sust.MSCI Em.Mkts SRI

41

37

8.822

Date Time Volume Order Volume Price
16/02/2026 19:16:30.317 139   8.822
      139 8.822
      139 8.822
16/02/2026 18:41:38.411 1 000   8.873
      145 8.873
      1 000 8.873
      855 8.873
16/02/2026 17:11:46.369 2 100   8.859
      2 100 8.859
      2 100 8.859
16/02/2026 16:37:58.560 128   8.863
      128 8.863
      128 8.863
16/02/2026 16:22:08.364 36   8.866
      36 8.866
      36 8.866
16/02/2026 16:05:03.482 100   8.876
      100 8.876
      100 8.876
16/02/2026 16:00:10.175 25   8.893
      25 8.893
      25 8.893
16/02/2026 15:47:41.227 1   8.876
      1 8.876
      1 8.876
16/02/2026 15:46:13.604 9   8.88
      9 8.88
      9 8.88
16/02/2026 15:38:33.611 1   8.868
      1 8.868
      1 8.868
16/02/2026 15:36:43.249 4 030   8.881
      4 030 8.881
      4 030 8.881
16/02/2026 15:11:02.000 2 845   8.88
      2 845 8.88
      2 845 8.88
16/02/2026 15:10:25.557 5   8.885
      5 8.885
      5 8.885
16/02/2026 13:25:25.833 11   8.901
      11 8.901
      11 8.901
16/02/2026 13:21:16.932 9   8.893
      9 8.893
      9 8.893
16/02/2026 13:19:00.214 7   8.881
      7 8.881
      7 8.881
16/02/2026 12:39:46.826 225   8.893
      225 8.893
      225 8.893
16/02/2026 12:04:48.397 2 435   8.898
      2 435 8.898
      2 435 8.898
16/02/2026 11:30:16.763 15   8.90
      15 8.90
      15 8.90
16/02/2026 11:26:26.583 683   8.895
      683 8.895
      683 8.895
16/02/2026 11:23:38.121 4   8.901
      4 8.901
      4 8.901
16/02/2026 11:17:54.172 416   8.901
      416 8.901
      416 8.901
16/02/2026 10:44:41.428 5   8.916
      5 8.916
      5 8.916
16/02/2026 10:28:24.937 12   8.913
      12 8.913
      12 8.913
16/02/2026 10:20:17.889 1 011   8.919
      1 011 8.919
      1 011 8.919
16/02/2026 10:03:06.196 300   8.907
      300 8.907
      300 8.907
16/02/2026 09:58:36.278 71   8.907
      71 8.907
      71 8.907
16/02/2026 09:54:54.798 561   8.909
      561 8.909
      561 8.909
16/02/2026 09:42:52.587 1   8.901
      1 8.901
      1 8.901
16/02/2026 09:39:59.082 1 528   8.893
      1 528 8.893
      1 528 8.893
16/02/2026 09:37:08.584 1 430   8.901
      1 430 8.901
      1 430 8.901
16/02/2026 09:31:29.051 150   8.903
      150 8.903
      150 8.903
16/02/2026 09:30:50.585 16   8.901
      16 8.901
      16 8.901
16/02/2026 09:30:35.722 1 280   8.901
      1 280 8.901
      1 280 8.901
16/02/2026 09:21:01.561 337   8.90
      337 8.90
      337 8.90
16/02/2026 08:01:47.040 33   8.906
      1 8.906
      32 8.906
      33 8.906
16/02/2026 07:40:47.954 675   8.905
      674 8.905
      64 8.905
      1 8.905
      45 8.905
      566 8.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM