Ryanair Holdings PLC

89

88

24.63

Date Time Volume Order Volume Price
02/04/2026 21:21:23.238 104   24.63
      104 24.63
      104 24.63
02/04/2026 20:57:36.956 40   24.65
      40 24.65
      40 24.65
02/04/2026 20:45:12.442 55   24.62
      55 24.62
      55 24.62
02/04/2026 20:25:43.568 21   24.65
      21 24.65
      21 24.65
02/04/2026 20:14:44.105 1   24.66
      1 24.66
      1 24.66
02/04/2026 20:14:43.493 81   24.66
      81 24.66
      81 24.66
02/04/2026 20:13:59.049 2   24.65
      2 24.65
      2 24.65
02/04/2026 19:44:11.955 16   24.56
      16 24.56
      16 24.56
02/04/2026 19:32:44.758 300   24.49
      300 24.49
      300 24.49
02/04/2026 19:18:39.725 1   24.54
      1 24.54
      1 24.54
02/04/2026 19:18:07.388 2   24.44
      2 24.44
      2 24.44
02/04/2026 19:09:27.543 37   24.53
      37 24.53
      37 24.53
02/04/2026 19:04:58.124 300   24.48
      300 24.48
      300 24.48
02/04/2026 18:46:40.727 200   24.50
      200 24.50
      200 24.50
02/04/2026 18:31:46.017 6   24.51
      6 24.51
      6 24.51
02/04/2026 18:31:01.584 3   24.38
      3 24.38
      3 24.38
02/04/2026 18:30:38.376 8   24.49
      8 24.49
      8 24.49
02/04/2026 18:29:29.984 2   24.53
      2 24.53
      2 24.53
02/04/2026 18:27:38.312 2   24.54
      2 24.54
      2 24.54
02/04/2026 18:12:24.587 150   24.52
      150 24.52
      150 24.52
02/04/2026 18:02:00.335 12   24.53
      12 24.53
      12 24.53
02/04/2026 17:58:18.533 3   24.56
      3 24.56
      3 24.56
02/04/2026 17:45:53.602 150   24.51
      150 24.51
      150 24.51
02/04/2026 17:45:13.908 40   24.51
      40 24.51
      40 24.51
02/04/2026 17:43:52.748 200   24.42
      200 24.42
      200 24.42
02/04/2026 17:28:51.886 6   24.50
      6 24.50
      6 24.50
02/04/2026 17:28:29.425 220   24.54
      220 24.54
      220 24.54
02/04/2026 17:23:58.116 5   24.51
      5 24.51
      5 24.51
02/04/2026 17:03:07.969 1   24.61
      1 24.61
      1 24.61
02/04/2026 17:02:23.836 200   24.60
      200 24.60
      200 24.60
02/04/2026 16:50:15.925 130   24.58
      130 24.58
      130 24.58
02/04/2026 16:50:01.173 3   24.54
      3 24.54
      3 24.54
02/04/2026 16:49:30.467 246   24.65
      246 24.65
      246 24.65
02/04/2026 16:45:16.399 111   24.58
      111 24.58
      111 24.58
02/04/2026 16:38:32.955 236   24.71
      236 24.71
      236 24.71
02/04/2026 16:17:07.461 1   24.30
      1 24.30
      1 24.30
02/04/2026 15:42:31.695 10   24.38
      10 24.38
      10 24.38
02/04/2026 15:16:29.173 1   24.44
      1 24.44
      1 24.44
02/04/2026 15:04:04.540 41   24.50
      41 24.50
      41 24.50
02/04/2026 14:58:21.442 30   24.52
      30 24.52
      30 24.52
02/04/2026 14:55:47.980 1   24.54
      1 24.54
      1 24.54
02/04/2026 14:51:51.938 1   24.54
      1 24.54
      1 24.54
02/04/2026 14:51:51.389 6   24.54
      6 24.54
      6 24.54
02/04/2026 14:48:02.553 3   24.53
      3 24.53
      3 24.53
02/04/2026 14:42:26.014 158   24.41
      158 24.41
      158 24.41
02/04/2026 14:35:33.932 1   24.54
      1 24.54
      1 24.54
02/04/2026 14:10:21.942 684   24.41
      684 24.41
      684 24.41
02/04/2026 14:06:05.649 40   24.61
      40 24.61
      40 24.61
02/04/2026 13:43:39.839 41   24.57
      41 24.57
      41 24.57
02/04/2026 13:35:55.070 500   24.54
      185 24.54
      315 24.54
      500 24.54
02/04/2026 12:58:01.469 3   24.52
      3 24.52
      3 24.52
02/04/2026 12:57:30.956 21   24.58
      21 24.58
      21 24.58
02/04/2026 12:33:48.836 1   24.64
      1 24.64
      1 24.64
02/04/2026 11:55:37.849 1   24.64
      1 24.64
      1 24.64
02/04/2026 11:43:25.655 60   24.55
      60 24.55
      60 24.55
02/04/2026 11:36:16.992 30   24.67
      30 24.67
      30 24.67
02/04/2026 11:11:55.832 1   24.64
      1 24.64
      1 24.64
02/04/2026 10:55:11.106 5   24.70
      5 24.70
      5 24.70
02/04/2026 10:22:01.428 3   24.48
      3 24.48
      3 24.48
02/04/2026 10:21:40.707 10   24.59
      10 24.59
      10 24.59
02/04/2026 10:20:55.143 42   24.61
      42 24.61
      42 24.61
02/04/2026 09:48:01.093 18   24.67
      18 24.67
      18 24.67
02/04/2026 09:38:51.947 1   24.65
      1 24.65
      1 24.65
02/04/2026 09:26:07.042 1   24.66
      1 24.66
      1 24.66
02/04/2026 09:14:31.544 3   24.46
      3 24.46
      3 24.46
02/04/2026 09:14:14.511 9   24.55
      9 24.55
      9 24.55
02/04/2026 09:14:06.506 1   24.46
      1 24.46
      1 24.46
02/04/2026 09:09:14.499 9   24.57
      9 24.57
      9 24.57
02/04/2026 09:05:40.482 1   24.53
      1 24.53
      1 24.53
02/04/2026 09:05:38.815 3   24.53
      3 24.53
      3 24.53
02/04/2026 09:05:08.720 1   24.40
      1 24.40
      1 24.40
02/04/2026 08:42:59.323 300   24.65
      300 24.65
      300 24.65
02/04/2026 08:42:11.203 1   24.80
      1 24.80
      1 24.80
02/04/2026 08:40:19.359 250   24.70
      250 24.70
      250 24.70
02/04/2026 08:24:14.670 235   24.66
      235 24.66
      235 24.66
02/04/2026 08:23:20.746 9   24.56
      9 24.56
      9 24.56
02/04/2026 08:11:23.993 7   24.56
      7 24.56
      7 24.56
02/04/2026 08:06:39.951 1   24.67
      1 24.67
      1 24.67
02/04/2026 08:06:23.544 41   24.58
      41 24.58
      41 24.58
02/04/2026 08:01:02.199 3   24.56
      3 24.56
      3 24.56
02/04/2026 08:00:45.141 5   24.67
      5 24.67
      5 24.67
02/04/2026 08:00:39.912 1   24.66
      1 24.66
      1 24.66
02/04/2026 08:00:22.552 3   24.66
      3 24.66
      3 24.66
02/04/2026 08:00:18.966 5   24.56
      5 24.56
      5 24.56
02/04/2026 08:00:14.570 21   24.65
      21 24.65
      21 24.65
02/04/2026 08:00:10.403 54   24.66
      54 24.66
      54 24.66
02/04/2026 07:58:27.050 4   24.53
      4 24.53
      4 24.53
02/04/2026 07:34:29.064 300   24.68
      300 24.68
      300 24.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)