Tradegate BSX

Ryanair Holdings PLC

22.95

Date	Time	Volume	Order Volume	Price
21/09/2026	16:04:11.954	1		22.95
			1	22.95
			1	22.95
21/09/2026	16:03:59.824	1		22.71
			1	22.71
			1	22.71
21/09/2026	16:00:37.594	3		22.74
			3	22.74
			3	22.74
21/09/2026	16:00:07.753	1		22.97
			1	22.97
			1	22.97
21/09/2026	16:00:00.617	8		22.97
			8	22.97
			8	22.97
21/09/2026	15:55:00.957	2		22.88
			2	22.88
			2	22.88
21/09/2026	15:53:39.712	5		22.71
			5	22.71
			5	22.71
21/09/2026	15:48:49.859	1		22.89
			1	22.89
			1	22.89
21/09/2026	15:43:10.833	34		22.97
			34	22.97
			34	22.97
21/09/2026	15:39:27.078	12		23.18
			12	23.18
			12	23.18
21/09/2026	15:34:36.889	1		23.11
			1	23.11
			1	23.11
21/09/2026	15:34:04.960	3		22.91
			3	22.91
			3	22.91
21/09/2026	15:33:45.765	1		23.09
			1	23.09
			1	23.09
21/09/2026	15:27:48.726	1		23.15
			1	23.15
			1	23.15
21/09/2026	15:27:48.309	86		23.15
			86	23.15
			5	23.15
			81	23.15
21/09/2026	15:20:37.303	4		23.12
			4	23.12
			4	23.12
21/09/2026	15:07:39.937	16		22.84
			16	22.84
			16	22.84
21/09/2026	15:06:30.660	100		22.94
			100	22.94
			100	22.94
21/09/2026	15:04:15.642	50		22.94
			50	22.94
			50	22.94
21/09/2026	14:55:40.064	13		22.94
			13	22.94
			13	22.94
21/09/2026	14:44:53.564	1		22.98
			1	22.98
			1	22.98
21/09/2026	14:41:34.289	500		23.12
			200	23.12
			300	23.12
			500	23.12
21/09/2026	14:28:48.944	506		23.05
			506	23.05
			506	23.05
21/09/2026	14:28:40.209	1		22.88
			1	22.88
			1	22.88
21/09/2026	14:28:32.867	6		22.68
			6	22.68
			6	22.68
21/09/2026	14:08:05.673	20		22.88
			20	22.88
			20	22.88
21/09/2026	14:06:44.519	40		22.88
			40	22.88
			40	22.88
21/09/2026	13:48:30.958	21		23.03
			21	23.03
			21	23.03
21/09/2026	13:47:55.146	35		22.94
			35	22.94
			35	22.94
21/09/2026	13:37:20.145	18		22.96
			18	22.96
			18	22.96
21/09/2026	13:29:12.152	1		22.94
			1	22.94
			1	22.94
21/09/2026	13:28:53.642	1		22.74
			1	22.74
			1	22.74
21/09/2026	13:18:22.865	55		22.93
			55	22.93
			55	22.93
21/09/2026	13:06:29.672	2		22.71
			2	22.71
			2	22.71
21/09/2026	12:51:08.140	40		22.71
			40	22.71
			40	22.71
21/09/2026	12:48:03.242	80		22.91
			80	22.91
			80	22.91
21/09/2026	12:13:13.160	99		22.99
			99	22.99
			99	22.99
21/09/2026	12:12:07.139	99		22.82
			99	22.82
			99	22.82
21/09/2026	12:11:52.196	99		22.81
			99	22.81
			99	22.81
21/09/2026	12:08:45.497	1		22.77
			1	22.77
			1	22.77
21/09/2026	12:08:42.798	99		22.71
			99	22.71
			99	22.71
21/09/2026	12:08:15.995	30		22.73
			30	22.73
			30	22.73
21/09/2026	12:06:20.336	2		22.74
			2	22.74
			2	22.74
21/09/2026	11:57:02.290	10		22.81
			10	22.81
			10	22.81
21/09/2026	11:40:04.314	1		22.59
			1	22.59
			1	22.59
21/09/2026	11:29:58.151	56		22.69
			56	22.69
			56	22.69
21/09/2026	11:14:49.177	9		22.71
			9	22.71
			9	22.71
21/09/2026	10:59:33.342	43		22.98
			43	22.98
			43	22.98
21/09/2026	10:51:19.803	1		22.99
			1	22.99
			1	22.99
21/09/2026	10:50:23.853	1		22.96
			1	22.96
			1	22.96
21/09/2026	10:28:30.223	3		22.94
			3	22.94
			3	22.94
21/09/2026	10:26:20.162	78		22.72
			78	22.72
			78	22.72
21/09/2026	10:22:39.342	1		22.70
			1	22.70
			1	22.70
21/09/2026	09:56:19.434	99		22.96
			99	22.96
			99	22.96
21/09/2026	09:54:38.858	1		22.88
			1	22.88
			1	22.88
21/09/2026	09:50:50.554	10		22.96
			10	22.96
			10	22.96
21/09/2026	09:50:12.008	5		22.65
			5	22.65
			5	22.65
21/09/2026	09:46:41.605	1		22.92
			1	22.92
			1	22.92
21/09/2026	09:42:35.516	3		22.76
			3	22.76
			3	22.76
21/09/2026	09:42:17.585	1		22.95
			1	22.95
			1	22.95
21/09/2026	09:40:05.322	70		22.90
			70	22.90
			70	22.90
21/09/2026	09:35:54.831	4		22.90
			4	22.90
			4	22.90
21/09/2026	09:34:46.296	1		23.09
			1	23.09
			1	23.09
21/09/2026	09:31:29.220	2		23.09
			2	23.09
			2	23.09
21/09/2026	09:27:36.591	1		22.93
			1	22.93
			1	22.93
21/09/2026	09:17:07.034	3		22.93
			3	22.93
			3	22.93
21/09/2026	09:14:47.968	225		23.00
			225	23.00
			225	23.00
21/09/2026	09:14:10.651	129		23.10
			129	23.10
			129	23.10
21/09/2026	09:12:35.385	3		23.01
			3	23.01
			3	23.01
21/09/2026	09:12:32.557	2		23.19
			2	23.19
			2	23.19
21/09/2026	08:52:39.135	5		23.14
			5	23.14
			5	23.14
21/09/2026	08:49:54.449	39		23.01
			39	23.01
			39	23.01
21/09/2026	08:35:00.292	9		22.99
			9	22.99
			9	22.99
21/09/2026	08:32:23.240	75		22.84
			75	22.84
			75	22.84
21/09/2026	08:31:29.170	1		23.11
			1	23.11
			1	23.11
21/09/2026	08:15:33.485	1		23.10
			1	23.10
			1	23.10
21/09/2026	08:07:33.502	22		22.83
			22	22.83
			22	22.83
21/09/2026	08:06:14.139	1		22.83
			1	22.83
			1	22.83
21/09/2026	08:06:06.252	3		22.83
			3	22.83
			3	22.83
21/09/2026	08:05:58.736	17		23.10
			17	23.10
			17	23.10
21/09/2026	08:05:55.056	1		22.83
			1	22.83
			1	22.83
21/09/2026	08:05:54.651	1		23.10
			1	23.10
			1	23.10
21/09/2026	08:00:57.013	1		23.11
			1	23.11
			1	23.11
21/09/2026	08:00:56.550	1		23.11
			1	23.11
			1	23.11
21/09/2026	08:00:55.356	1		23.11
			1	23.11
			1	23.11
21/09/2026	08:00:28.872	2		22.84
			2	22.84
			2	22.84
21/09/2026	08:00:16.883	163		23.11
			163	23.11
			163	23.11
21/09/2026	08:00:06.334	48		22.84
			48	22.84
			48	22.84
21/09/2026	08:00:05.558	23		23.11
			23	23.11
			23	23.11
21/09/2026	07:30:25.005	140		22.80
			140	22.80
			7	22.80
			31	22.80
			2	22.80
			100	22.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.51 / Ask: 17.515
Volume: 1 109 071
-1.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 16:09:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice