Ryanair Holdings PLC

8

3

29.48

Date Time Volume Order Volume Price
02/01/2026 07:35:50.332 200   29.48
      200 29.48
      200 29.48
02/01/2026 07:32:59.291 176   29.47
      176 29.47
      176 29.47
02/01/2026 07:30:27.049 209   29.47
      30 29.47
      20 29.47
      84 29.47
      4 29.47
      75 29.47
      200 29.47
      5 29.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)