L&G Cyber Security UCITS ETF

234

207

42.71

Date Time Volume Order Volume Price
04/11/2026 21:31:03.058 200   42.71
      90 42.71
      10 42.71
      100 42.71
      200 42.71
04/11/2026 21:22:32.883 2   42.74
      2 42.74
      2 42.74
04/11/2026 21:17:25.788 1   42.705
      1 42.705
      1 42.705
04/11/2026 20:22:07.011 3   42.71
      3 42.71
      3 42.71
04/11/2026 20:11:32.323 13   42.71
      13 42.71
      13 42.71
04/11/2026 20:10:57.034 15   42.71
      15 42.71
      15 42.71
04/11/2026 20:09:58.709 35   42.715
      10 42.715
      15 42.715
      10 42.715
      35 42.715
04/11/2026 19:50:10.882 1   42.66
      1 42.66
      1 42.66
04/11/2026 19:49:36.772 24   42.235
      24 42.235
      24 42.235
04/11/2026 19:45:16.920 4   42.66
      4 42.66
      4 42.66
04/11/2026 19:42:01.732 3   42.235
      3 42.235
      3 42.235
04/11/2026 19:41:30.636 1   42.66
      1 42.66
      1 42.66
04/11/2026 19:35:39.346 1   42.66
      1 42.66
      1 42.66
04/11/2026 19:34:12.953 1   42.665
      1 42.665
      1 42.665
04/11/2026 19:32:26.300 6   42.185
      6 42.185
      6 42.185
04/11/2026 19:23:21.683 3   42.565
      3 42.565
      3 42.565
04/11/2026 19:22:20.279 3   42.565
      3 42.565
      3 42.565
04/11/2026 19:13:50.965 2   42.565
      2 42.565
      2 42.565
04/11/2026 18:59:59.775 17   42.54
      17 42.54
      17 42.54
04/11/2026 18:43:24.519 18   42.51
      18 42.51
      18 42.51
04/11/2026 18:38:21.439 561   42.085
      40 42.085
      421 42.085
      100 42.085
      561 42.085
04/11/2026 18:13:01.918 100   42.47
      20 42.47
      80 42.47
      100 42.47
04/11/2026 18:01:01.541 3   42.05
      3 42.05
      3 42.05
04/11/2026 18:00:39.442 25   42.47
      20 42.47
      25 42.47
      5 42.47
04/11/2026 17:58:13.160 300   42.05
      90 42.05
      170 42.05
      300 42.05
      40 42.05
04/11/2026 17:57:50.421 2   42.475
      2 42.475
      2 42.475
04/11/2026 17:52:46.604 10   42.40
      10 42.40
      10 42.40
04/11/2026 17:50:46.829 6   42.395
      6 42.395
      6 42.395
04/11/2026 17:48:20.586 1   42.40
      1 42.40
      1 42.40
04/11/2026 17:46:31.456 3   41.98
      3 41.98
      3 41.98
04/11/2026 17:46:03.919 5   42.40
      5 42.40
      5 42.40
04/11/2026 17:43:03.318 22   42.31
      22 42.31
      22 42.31
04/11/2026 17:39:53.225 50   42.31
      50 42.31
      50 42.31
04/11/2026 17:39:34.819 24   42.31
      24 42.31
      24 42.31
04/11/2026 17:30:42.026 25   42.045
      25 42.045
      25 42.045
04/11/2026 17:29:01.733 1   41.86
      1 41.86
      1 41.86
04/11/2026 17:26:31.796 2   41.955
      2 41.955
      2 41.955
04/11/2026 17:25:19.185 118   42.005
      118 42.005
      118 42.005
04/11/2026 17:23:28.177 12   42.055
      12 42.055
      12 42.055
04/11/2026 17:21:48.777 116   41.945
      116 41.945
      116 41.945
04/11/2026 17:13:50.738 54   42.17
      54 42.17
      54 42.17
04/11/2026 17:13:13.494 55   42.215
      55 42.215
      55 42.215
04/11/2026 17:10:39.831 1   42.155
      1 42.155
      1 42.155
04/11/2026 17:10:11.832 1   41.975
      1 41.975
      1 41.975
04/11/2026 17:08:06.656 1   41.885
      1 41.885
      1 41.885
04/11/2026 17:06:19.755 50   41.90
      50 41.90
      50 41.90
04/11/2026 17:06:02.132 35   41.93
      35 41.93
      35 41.93
04/11/2026 17:05:32.898 25   41.905
      25 41.905
      25 41.905
04/11/2026 17:04:54.693 1   41.87
      1 41.87
      1 41.87
04/11/2026 17:03:27.114 32   42.08
      32 42.08
      32 42.08
04/11/2026 17:00:23.002 2   42.01
      2 42.01
      2 42.01
04/11/2026 16:57:21.527 2   42.04
      2 42.04
      2 42.04
04/11/2026 16:47:39.893 435   41.99
      435 41.99
      435 41.99
04/11/2026 16:47:03.446 6   41.95
      6 41.95
      6 41.95
04/11/2026 16:46:23.618 1   42.07
      1 42.07
      1 42.07
04/11/2026 16:45:46.677 8   42.07
      8 42.07
      8 42.07
04/11/2026 16:44:39.616 1   42.075
      1 42.075
      1 42.075
04/11/2026 16:44:28.378 1   42.00
      1 42.00
      1 42.00
04/11/2026 16:43:32.683 24   42.30
      24 42.30
      24 42.30
04/11/2026 16:34:29.647 150   42.59
      150 42.59
      150 42.59
04/11/2026 16:33:26.692 1   42.505
      1 42.505
      1 42.505
04/11/2026 16:27:17.293 20   42.755
      20 42.755
      20 42.755
04/11/2026 16:26:50.279 10   42.815
      10 42.815
      10 42.815
04/11/2026 16:08:42.988 25   42.595
      25 42.595
      25 42.595
04/11/2026 16:08:02.822 5   42.605
      5 42.605
      5 42.605
04/11/2026 16:01:49.128 50   42.355
      50 42.355
      50 42.355
04/11/2026 16:01:03.237 95   42.41
      95 42.41
      95 42.41
04/11/2026 16:00:06.554 3   42.43
      3 42.43
      3 42.43
04/11/2026 16:00:00.885 7   42.47
      7 42.47
      7 42.47
04/11/2026 15:56:30.828 45   42.355
      45 42.355
      45 42.355
04/11/2026 15:54:59.018 7   42.325
      7 42.325
      7 42.325
04/11/2026 15:52:59.428 2   42.375
      2 42.375
      2 42.375
04/11/2026 15:52:30.516 19   42.315
      19 42.315
      19 42.315
04/11/2026 15:43:43.514 86   42.075
      86 42.075
      86 42.075
04/11/2026 15:42:05.144 15   42.08
      15 42.08
      15 42.08
04/11/2026 15:39:02.297 9   42.08
      9 42.08
      9 42.08
04/11/2026 15:38:27.486 110   42.045
      110 42.045
      110 42.045
04/11/2026 15:34:58.726 246   41.62
      246 41.62
      246 41.62
04/11/2026 15:34:34.130 40   41.65
      40 41.65
      40 41.65
04/11/2026 15:34:07.577 7   41.62
      7 41.62
      7 41.62
04/11/2026 15:33:37.886 290   41.70
      290 41.70
      290 41.70
04/11/2026 15:33:22.741 50   41.80
      50 41.80
      50 41.80
04/11/2026 15:32:41.011 20   41.90
      20 41.90
      20 41.90
04/11/2026 15:32:32.893 10   42.00
      10 42.00
      10 42.00
04/11/2026 15:32:06.151 3   42.065
      3 42.065
      3 42.065
04/11/2026 15:27:39.934 5   42.245
      5 42.245
      5 42.245
04/11/2026 15:27:10.775 1   42.26
      1 42.26
      1 42.26
04/11/2026 15:26:54.544 1   42.07
      1 42.07
      1 42.07
04/11/2026 15:23:21.316 12   42.14
      12 42.14
      12 42.14
04/11/2026 14:56:01.659 3   42.065
      3 42.065
      3 42.065
04/11/2026 14:55:52.815 1   42.20
      1 42.20
      1 42.20
04/11/2026 14:54:21.977 200   42.035
      200 42.035
      200 42.035
04/11/2026 14:44:57.027 80   42.18
      80 42.18
      80 42.18
04/11/2026 14:44:49.926 1   42.18
      1 42.18
      1 42.18
04/11/2026 14:43:11.679 10   42.175
      10 42.175
      10 42.175
04/11/2026 14:39:20.233 240   42.14
      240 42.14
      240 42.14
04/11/2026 14:28:43.335 1   42.18
      1 42.18
      1 42.18
04/11/2026 14:23:52.340 6   42.155
      6 42.155
      6 42.155
04/11/2026 14:18:50.096 40   42.005
      40 42.005
      40 42.005
04/11/2026 14:14:12.374 100   42.08
      100 42.08
      100 42.08
04/11/2026 14:08:20.407 23   41.915
      20 41.915
      3 41.915
      23 41.915
04/11/2026 14:03:28.412 4   42.065
      4 42.065
      4 42.065
04/11/2026 13:58:08.478 677   42.085
      677 42.085
      677 42.085
04/11/2026 13:54:09.003 1 700   42.09
      1 698 42.09
      1 700 42.09
      2 42.09
04/11/2026 13:50:37.271 70   42.105
      70 42.105
      70 42.105
04/11/2026 13:46:07.218 70   42.225
      70 42.225
      70 42.225
04/11/2026 13:44:53.779 11   42.225
      11 42.225
      11 42.225
04/11/2026 13:37:10.747 1   42.25
      1 42.25
      1 42.25
04/11/2026 13:36:32.287 1   42.105
      1 42.105
      1 42.105
04/11/2026 13:32:31.426 3   42.105
      3 42.105
      3 42.105
04/11/2026 13:32:06.012 1   42.30
      1 42.30
      1 42.30
04/11/2026 13:31:30.320 200   42.105
      198 42.105
      200 42.105
      2 42.105
04/11/2026 13:30:56.754 135   42.285
      135 42.285
      135 42.285
04/11/2026 13:27:08.660 1   42.32
      1 42.32
      1 42.32
04/11/2026 13:22:29.363 48   42.25
      48 42.25
      48 42.25
04/11/2026 13:12:54.625 5   42.345
      5 42.345
      5 42.345
04/11/2026 13:07:29.425 10   42.385
      10 42.385
      10 42.385
04/11/2026 13:07:07.644 58   42.465
      58 42.465
      58 42.465
04/11/2026 13:00:40.217 10   42.56
      10 42.56
      10 42.56
04/11/2026 12:59:16.835 150   42.83
      16 42.83
      150 42.83
      134 42.83
04/11/2026 12:53:36.491 4   42.76
      4 42.76
      4 42.76
04/11/2026 12:44:30.625 100   42.735
      100 42.735
      100 42.735
04/11/2026 12:43:15.794 6   42.77
      6 42.77
      6 42.77
04/11/2026 12:40:28.017 1   42.62
      1 42.62
      1 42.62
04/11/2026 12:36:35.110 586   42.73
      586 42.73
      586 42.73
04/11/2026 12:32:16.384 100   42.72
      100 42.72
      100 42.72
04/11/2026 12:30:34.108 1   42.59
      1 42.59
      1 42.59
04/11/2026 12:22:41.566 16   42.665
      16 42.665
      16 42.665
04/11/2026 11:57:07.196 2   42.53
      2 42.53
      2 42.53
04/11/2026 11:53:17.760 542   42.555
      542 42.555
      542 42.555
04/11/2026 11:52:23.097 800   42.555
      800 42.555
      800 42.555
04/11/2026 11:43:29.424 7   42.49
      7 42.49
      7 42.49
04/11/2026 11:38:31.462 3   42.485
      3 42.485
      3 42.485
04/11/2026 11:38:20.210 8   42.585
      8 42.585
      8 42.585
04/11/2026 11:36:48.702 1   42.58
      1 42.58
      1 42.58
04/11/2026 11:31:08.884 24   42.52
      24 42.52
      1 42.52
      23 42.52
04/11/2026 11:21:25.636 2   42.45
      2 42.45
      2 42.45
04/11/2026 11:19:19.740 20   42.445
      20 42.445
      20 42.445
04/11/2026 11:18:14.574 100   42.45
      100 42.45
      100 42.45
04/11/2026 11:12:29.730 49   42.295
      49 42.295
      49 42.295
04/11/2026 11:07:10.283 1   42.32
      1 42.32
      1 42.32
04/11/2026 11:05:49.775 1   42.315
      1 42.315
      1 42.315
04/11/2026 11:04:13.342 124   42.32
      124 42.32
      124 42.32
04/11/2026 11:01:17.688 25   42.315
      25 42.315
      25 42.315
04/11/2026 10:57:05.240 236   42.31
      236 42.31
      236 42.31
04/11/2026 10:52:31.615 3   42.155
      3 42.155
      3 42.155
04/11/2026 10:51:59.508 2   42.255
      2 42.255
      2 42.255
04/11/2026 10:48:47.067 44   42.175
      44 42.175
      44 42.175
04/11/2026 10:42:00.473 3   42.255
      3 42.255
      3 42.255
04/11/2026 10:41:48.540 13   42.145
      13 42.145
      13 42.145
04/11/2026 10:37:53.388 5   42.255
      5 42.255
      5 42.255
04/11/2026 10:33:14.154 5   42.255
      5 42.255
      5 42.255
04/11/2026 10:29:04.132 16   42.175
      16 42.175
      16 42.175
04/11/2026 10:28:38.426 1   42.175
      1 42.175
      1 42.175
04/11/2026 10:25:06.989 2   42.085
      2 42.085
      2 42.085
04/11/2026 10:23:42.090 14   42.17
      14 42.17
      14 42.17
04/11/2026 10:17:12.824 300   42.17
      300 42.17
      300 42.17
04/11/2026 10:14:56.467 34   42.065
      34 42.065
      34 42.065
04/11/2026 10:13:56.966 50   42.17
      50 42.17
      50 42.17
04/11/2026 10:12:26.445 50   42.17
      50 42.17
      50 42.17
04/11/2026 09:56:13.859 1   42.125
      1 42.125
      1 42.125
04/11/2026 09:52:26.585 64   42.135
      64 42.135
      64 42.135
04/11/2026 09:41:06.392 1   42.135
      1 42.135
      1 42.135
04/11/2026 09:39:59.076 600   42.125
      600 42.125
      600 42.125
04/11/2026 09:39:01.866 3   41.935
      3 41.935
      3 41.935
04/11/2026 09:38:38.638 2   42.125
      2 42.125
      2 42.125
04/11/2026 09:38:19.037 3   42.13
      3 42.13
      3 42.13
04/11/2026 09:35:50.799 5   42.14
      5 42.14
      5 42.14
04/11/2026 09:33:04.757 1   42.11
      1 42.11
      1 42.11
04/11/2026 09:30:14.132 2   42.08
      2 42.08
      2 42.08
04/11/2026 09:29:31.525 3   41.92
      3 41.92
      3 41.92
04/11/2026 09:29:17.588 2   42.035
      2 42.035
      2 42.035
04/11/2026 09:29:15.900 1   42.03
      1 42.03
      1 42.03
04/11/2026 09:24:46.039 120   42.09
      120 42.09
      120 42.09
04/11/2026 09:23:53.938 117   41.93
      117 41.93
      117 41.93
04/11/2026 09:20:17.520 380   42.00
      380 42.00
      380 42.00
04/11/2026 09:19:22.430 5   41.975
      5 41.975
      5 41.975
04/11/2026 09:15:52.388 1   41.975
      1 41.975
      1 41.975
04/11/2026 09:14:17.931 4   41.975
      4 41.975
      4 41.975
04/11/2026 09:10:02.110 100   41.845
      100 41.845
      100 41.845
04/11/2026 09:07:51.303 200   41.975
      200 41.975
      200 41.975
04/11/2026 09:06:39.462 24   41.955
      24 41.955
      24 41.955
04/11/2026 09:06:01.648 3   41.835
      3 41.835
      3 41.835
04/11/2026 09:05:33.826 35   41.92
      35 41.92
      35 41.92
04/11/2026 09:05:22.975 8   41.95
      1 41.95
      8 41.95
      1 41.95
      1 41.95
      2 41.95
      3 41.95
04/11/2026 08:44:17.312 23   41.70
      23 41.70
      23 41.70
04/11/2026 08:43:29.297 3   41.975
      3 41.975
      3 41.975
04/11/2026 08:34:25.087 50   41.975
      50 41.975
      50 41.975
04/11/2026 08:32:00.859 22   41.975
      22 41.975
      22 41.975
04/11/2026 08:30:01.684 200   41.975
      200 41.975
      200 41.975
04/11/2026 08:10:03.178 240   41.975
      20 41.975
      200 41.975
      20 41.975
      240 41.975
04/11/2026 08:06:13.943 3   41.975
      3 41.975
      3 41.975
04/11/2026 08:05:58.588 120   41.63
      25 41.63
      40 41.63
      50 41.63
      120 41.63
      5 41.63
04/11/2026 08:05:56.933 1   41.625
      1 41.625
      1 41.625
04/11/2026 08:05:56.910 1   41.625
      1 41.625
      1 41.625
04/11/2026 08:05:56.452 1   41.625
      1 41.625
      1 41.625
04/11/2026 08:05:55.595 1   41.625
      1 41.625
      1 41.625
04/11/2026 08:02:18.252 5   41.975
      5 41.975
      5 41.975
04/11/2026 08:01:02.368 3   41.635
      3 41.635
      3 41.635
04/11/2026 08:00:29.988 1   41.975
      1 41.975
      1 41.975
04/11/2026 08:00:23.428 2   41.975
      2 41.975
      2 41.975
04/11/2026 08:00:23.022 3   41.975
      3 41.975
      3 41.975
04/11/2026 08:00:15.511 10   41.64
      10 41.64
      10 41.64
04/11/2026 08:00:15.412 10   41.64
      10 41.64
      10 41.64
04/11/2026 08:00:03.253 95   41.975
      95 41.975
      95 41.975
04/11/2026 07:48:38.780 10   42.235
      10 42.235
      10 42.235
04/11/2026 07:40:57.519 72   42.26
      11 42.26
      60 42.26
      1 42.26
      70 42.26
      2 42.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM