L&G Cyber Security UCITS ETF

174

165

41.29

Date Time Volume Order Volume Price
18/09/2026 21:31:41.936 1   41.29
      1 41.29
      1 41.29
18/09/2026 21:00:40.834 125   41.29
      125 41.29
      125 41.29
18/09/2026 20:34:43.735 1   41.23
      1 41.23
      1 41.23
18/09/2026 20:15:57.339 1   41.18
      1 41.18
      1 41.18
18/09/2026 20:15:46.972 25   41.18
      25 41.18
      25 41.18
18/09/2026 20:07:43.560 29   40.78
      29 40.78
      29 40.78
18/09/2026 19:53:01.770 3   40.78
      3 40.78
      3 40.78
18/09/2026 19:52:37.275 1   41.18
      1 41.18
      1 41.18
18/09/2026 19:51:57.127 1   41.18
      1 41.18
      1 41.18
18/09/2026 19:47:16.585 1   41.18
      1 41.18
      1 41.18
18/09/2026 18:57:38.068 12   41.16
      12 41.16
      12 41.16
18/09/2026 18:56:33.281 1   41.16
      1 41.16
      1 41.16
18/09/2026 18:50:04.246 86   41.16
      86 41.16
      86 41.16
18/09/2026 18:47:59.469 20   41.16
      20 41.16
      20 41.16
18/09/2026 18:45:46.710 1   40.75
      1 40.75
      1 40.75
18/09/2026 18:45:15.244 73   40.75
      73 40.75
      35 40.75
      38 40.75
18/09/2026 18:35:10.354 1   40.75
      1 40.75
      1 40.75
18/09/2026 18:30:10.655 1   40.75
      1 40.75
      1 40.75
18/09/2026 18:22:30.495 8   40.75
      8 40.75
      8 40.75
18/09/2026 18:12:20.418 49   41.16
      49 41.16
      49 41.16
18/09/2026 17:57:16.288 25   41.14
      25 41.14
      25 41.14
18/09/2026 17:52:43.534 1   41.135
      1 41.135
      1 41.135
18/09/2026 17:52:11.889 1   41.135
      1 41.135
      1 41.135
18/09/2026 17:39:31.929 3   40.73
      3 40.73
      3 40.73
18/09/2026 17:39:18.900 1   41.135
      1 41.135
      1 41.135
18/09/2026 17:38:41.549 1   41.135
      1 41.135
      1 41.135
18/09/2026 17:38:02.678 2   40.73
      2 40.73
      2 40.73
18/09/2026 17:32:45.891 121   41.135
      121 41.135
      121 41.135
18/09/2026 17:32:45.804 5   41.135
      5 41.135
      5 41.135
18/09/2026 17:30:31.567 278   40.945
      278 40.945
      278 40.945
18/09/2026 17:29:09.708 200   40.90
      200 40.90
      200 40.90
18/09/2026 17:28:39.649 300   40.895
      300 40.895
      300 40.895
18/09/2026 17:24:17.455 33   40.925
      33 40.925
      33 40.925
18/09/2026 17:23:36.872 1   40.885
      1 40.885
      1 40.885
18/09/2026 17:23:01.735 1   40.815
      1 40.815
      1 40.815
18/09/2026 17:20:55.767 40   40.92
      40 40.92
      40 40.92
18/09/2026 17:19:27.493 7   40.855
      7 40.855
      7 40.855
18/09/2026 17:13:05.577 200   40.91
      200 40.91
      200 40.91
18/09/2026 17:11:42.248 5   40.98
      5 40.98
      5 40.98
18/09/2026 16:59:53.772 10   40.85
      10 40.85
      10 40.85
18/09/2026 16:58:11.676 50   40.83
      50 40.83
      50 40.83
18/09/2026 16:55:35.847 20   40.84
      20 40.84
      20 40.84
18/09/2026 16:50:15.312 1   40.82
      1 40.82
      1 40.82
18/09/2026 16:45:35.593 25   40.82
      25 40.82
      25 40.82
18/09/2026 16:44:59.429 100   40.83
      100 40.83
      100 40.83
18/09/2026 16:42:23.568 10   40.83
      10 40.83
      10 40.83
18/09/2026 16:37:55.893 2   40.84
      2 40.84
      2 40.84
18/09/2026 16:37:50.011 1   40.805
      1 40.805
      1 40.805
18/09/2026 16:35:40.351 1   40.84
      1 40.84
      1 40.84
18/09/2026 16:27:24.651 5   40.97
      5 40.97
      5 40.97
18/09/2026 16:26:45.263 1   40.975
      1 40.975
      1 40.975
18/09/2026 16:26:19.146 1   40.975
      1 40.975
      1 40.975
18/09/2026 16:14:01.723 2   40.945
      2 40.945
      2 40.945
18/09/2026 16:08:03.096 2   41.05
      2 41.05
      2 41.05
18/09/2026 16:00:00.752 6   41.355
      6 41.355
      6 41.355
18/09/2026 15:57:58.991 30   41.27
      30 41.27
      30 41.27
18/09/2026 15:56:02.087 3   41.195
      3 41.195
      3 41.195
18/09/2026 15:55:49.839 1   41.23
      1 41.23
      1 41.23
18/09/2026 15:55:45.384 11   41.17
      11 41.17
      11 41.17
18/09/2026 15:53:44.119 3   41.355
      3 41.355
      3 41.355
18/09/2026 15:53:15.278 135   41.38
      135 41.38
      135 41.38
18/09/2026 15:45:26.723 1   41.465
      1 41.465
      1 41.465
18/09/2026 15:42:18.925 51   41.435
      51 41.435
      51 41.435
18/09/2026 15:41:31.814 7   41.49
      7 41.49
      7 41.49
18/09/2026 15:36:31.139 8   41.60
      8 41.60
      8 41.60
18/09/2026 15:36:14.187 1   41.61
      1 41.61
      1 41.61
18/09/2026 15:34:57.474 24   41.70
      24 41.70
      24 41.70
18/09/2026 15:34:56.483 75   41.605
      75 41.605
      75 41.605
18/09/2026 15:33:57.354 20   41.76
      20 41.76
      20 41.76
18/09/2026 15:32:22.430 1 695   41.915
      1 695 41.915
      1 695 41.915
18/09/2026 15:31:39.810 15   42.00
      15 42.00
      15 42.00
18/09/2026 15:30:39.821 702   42.10
      2 42.10
      702 42.10
      700 42.10
18/09/2026 15:26:54.421 75   42.145
      75 42.145
      75 42.145
18/09/2026 15:25:23.114 75   42.155
      75 42.155
      75 42.155
18/09/2026 15:20:29.269 1   42.17
      1 42.17
      1 42.17
18/09/2026 15:19:35.195 50   42.105
      50 42.105
      42 42.105
      8 42.105
18/09/2026 15:04:22.342 30   42.10
      30 42.10
      30 42.10
18/09/2026 15:00:19.489 2   42.055
      2 42.055
      2 42.055
18/09/2026 14:52:18.743 25   42.125
      25 42.125
      25 42.125
18/09/2026 14:45:45.164 3   42.135
      3 42.135
      3 42.135
18/09/2026 14:27:23.611 12   42.135
      12 42.135
      12 42.135
18/09/2026 14:08:16.728 3   42.135
      3 42.135
      3 42.135
18/09/2026 13:58:20.686 3   42.13
      3 42.13
      3 42.13
18/09/2026 13:55:28.942 14   42.155
      14 42.155
      14 42.155
18/09/2026 13:55:07.136 1   42.155
      1 42.155
      1 42.155
18/09/2026 13:53:03.039 1   42.06
      1 42.06
      1 42.06
18/09/2026 13:51:38.829 1   42.06
      1 42.06
      1 42.06
18/09/2026 13:27:07.861 1   42.115
      1 42.115
      1 42.115
18/09/2026 13:26:46.924 4   42.02
      4 42.02
      4 42.02
18/09/2026 13:26:15.333 1   42.02
      1 42.02
      1 42.02
18/09/2026 13:12:03.620 3   42.285
      3 42.285
      3 42.285
18/09/2026 13:05:58.552 4   42.10
      4 42.10
      4 42.10
18/09/2026 13:01:08.454 100   42.125
      100 42.125
      100 42.125
18/09/2026 13:01:05.030 900   42.12
      900 42.12
      900 42.12
18/09/2026 13:00:39.650 1 400   42.12
      1 400 42.12
      1 400 42.12
18/09/2026 12:53:48.237 1   42.115
      1 42.115
      1 42.115
18/09/2026 12:51:43.823 50   42.06
      50 42.06
      50 42.06
18/09/2026 12:46:55.213 28   42.04
      28 42.04
      28 42.04
18/09/2026 12:37:34.012 119   42.10
      119 42.10
      119 42.10
18/09/2026 12:29:28.235 23   42.08
      23 42.08
      23 42.08
18/09/2026 12:25:15.241 25   42.055
      25 42.055
      25 42.055
18/09/2026 12:11:33.146 1   41.98
      1 41.98
      1 41.98
18/09/2026 12:08:25.320 25   42.055
      25 42.055
      25 42.055
18/09/2026 11:52:44.736 3   42.07
      3 42.07
      3 42.07
18/09/2026 11:50:37.140 1   42.075
      1 42.075
      1 42.075
18/09/2026 11:50:13.575 1   41.94
      1 41.94
      1 41.94
18/09/2026 11:47:05.777 1   41.94
      1 41.94
      1 41.94
18/09/2026 11:40:36.561 150   42.05
      150 42.05
      150 42.05
18/09/2026 11:38:49.775 8   42.06
      8 42.06
      8 42.06
18/09/2026 11:36:05.956 18   42.08
      18 42.08
      18 42.08
18/09/2026 11:36:04.372 700   42.095
      700 42.095
      700 42.095
18/09/2026 11:35:15.103 119   42.09
      119 42.09
      119 42.09
18/09/2026 11:32:16.735 18   42.055
      18 42.055
      18 42.055
18/09/2026 11:27:56.261 30   42.065
      30 42.065
      30 42.065
18/09/2026 11:27:07.607 1   42.115
      1 42.115
      1 42.115
18/09/2026 11:26:56.413 1   42.065
      1 42.065
      1 42.065
18/09/2026 11:24:40.407 1   42.11
      1 42.11
      1 42.11
18/09/2026 11:23:07.443 5   42.065
      5 42.065
      5 42.065
18/09/2026 11:13:54.781 178   42.135
      178 42.135
      178 42.135
18/09/2026 11:07:46.191 118   42.155
      118 42.155
      118 42.155
18/09/2026 11:04:16.575 3   42.06
      3 42.06
      3 42.06
18/09/2026 11:02:58.853 100   42.145
      100 42.145
      100 42.145
18/09/2026 10:45:01.415 118   42.10
      118 42.10
      118 42.10
18/09/2026 10:39:55.830 37   42.095
      37 42.095
      37 42.095
18/09/2026 10:38:24.100 71   42.095
      71 42.095
      71 42.095
18/09/2026 10:32:51.879 22   42.055
      22 42.055
      22 42.055
18/09/2026 10:32:18.841 3   42.085
      3 42.085
      3 42.085
18/09/2026 10:28:12.083 143   42.105
      143 42.105
      143 42.105
18/09/2026 10:26:40.168 80   42.10
      80 42.10
      80 42.10
18/09/2026 10:07:22.638 50   42.14
      50 42.14
      50 42.14
18/09/2026 09:51:01.679 3   42.05
      3 42.05
      3 42.05
18/09/2026 09:50:41.129 1   42.165
      1 42.165
      1 42.165
18/09/2026 09:48:04.651 250   42.165
      250 42.165
      250 42.165
18/09/2026 09:42:01.518 59   42.165
      59 42.165
      59 42.165
18/09/2026 09:38:22.015 2   42.19
      2 42.19
      2 42.19
18/09/2026 09:33:15.501 1   42.22
      1 42.22
      1 42.22
18/09/2026 09:32:28.361 60   42.19
      60 42.19
      60 42.19
18/09/2026 09:30:08.060 1   42.08
      1 42.08
      1 42.08
18/09/2026 09:29:48.725 3   42.195
      3 42.195
      3 42.195
18/09/2026 09:29:36.700 1   42.195
      1 42.195
      1 42.195
18/09/2026 09:29:02.004 3   42.07
      3 42.07
      3 42.07
18/09/2026 09:28:41.622 1   42.195
      1 42.195
      1 42.195
18/09/2026 09:28:03.439 250   42.185
      250 42.185
      250 42.185
18/09/2026 09:26:18.826 1   42.20
      1 42.20
      1 42.20
18/09/2026 09:16:51.906 2   42.185
      2 42.185
      2 42.185
18/09/2026 09:16:26.313 1   42.185
      1 42.185
      1 42.185
18/09/2026 09:13:49.456 1   42.05
      1 42.05
      1 42.05
18/09/2026 09:11:28.868 100   42.015
      100 42.015
      100 42.015
18/09/2026 09:08:06.187 1   42.17
      1 42.17
      1 42.17
18/09/2026 09:07:32.654 4   42.01
      4 42.01
      4 42.01
18/09/2026 09:07:11.500 850   42.01
      1 42.01
      3 42.01
      25 42.01
      1 42.01
      1 42.01
      100 42.01
      719 42.01
      850 42.01
18/09/2026 08:53:32.598 1   42.41
      1 42.41
      1 42.41
18/09/2026 08:45:11.294 1   41.995
      1 41.995
      1 41.995
18/09/2026 08:40:10.400 1   42.41
      1 42.41
      1 42.41
18/09/2026 08:08:06.718 100   42.42
      100 42.42
      100 42.42
18/09/2026 08:07:37.023 1   42.42
      1 42.42
      1 42.42
18/09/2026 08:07:04.145 14   42.005
      14 42.005
      14 42.005
18/09/2026 08:06:14.244 45   42.42
      45 42.42
      45 42.42
18/09/2026 08:05:51.984 3   42.005
      3 42.005
      3 42.005
18/09/2026 08:00:29.408 2   42.42
      2 42.42
      2 42.42
18/09/2026 08:00:14.536 3   42.42
      3 42.42
      3 42.42
18/09/2026 08:00:08.021 1   42.005
      1 42.005
      1 42.005
18/09/2026 07:54:54.835 120   42.435
      120 42.435
      120 42.435
18/09/2026 07:38:37.135 235   42.44
      235 42.44
      235 42.44
18/09/2026 07:38:32.515 263   42.44
      13 42.44
      263 42.44
      250 42.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM