L&G-L&G Cyber Security U.ETF

84

78

26.475

Date Time Volume Order Volume Price
02/04/2026 21:35:08.225 5   26.475
      5 26.475
      5 26.475
02/04/2026 21:34:57.427 300   26.475
      300 26.475
      300 26.475
02/04/2026 21:34:45.156 300   26.475
      300 26.475
      300 26.475
02/04/2026 21:34:29.996 300   26.475
      300 26.475
      300 26.475
02/04/2026 21:02:19.072 50   26.475
      50 26.475
      50 26.475
02/04/2026 20:56:48.227 400   26.475
      400 26.475
      400 26.475
02/04/2026 20:32:05.004 100   26.475
      100 26.475
      1 26.475
      99 26.475
02/04/2026 20:28:59.467 4   26.755
      4 26.755
      4 26.755
02/04/2026 20:03:18.810 10   26.755
      10 26.755
      10 26.755
02/04/2026 19:39:10.619 3   26.755
      3 26.755
      3 26.755
02/04/2026 18:32:02.112 50   26.475
      50 26.475
      50 26.475
02/04/2026 18:25:25.075 74   26.785
      74 26.785
      74 26.785
02/04/2026 18:10:02.154 38   26.81
      38 26.81
      38 26.81
02/04/2026 18:09:31.074 30   26.81
      30 26.81
      30 26.81
02/04/2026 18:08:47.989 1   26.53
      1 26.53
      1 26.53
02/04/2026 16:37:32.210 92   26.825
      92 26.825
      92 26.825
02/04/2026 16:37:15.044 148   26.70
      148 26.70
      148 26.70
02/04/2026 16:36:10.273 134   26.50
      67 26.50
      134 26.50
      67 26.50
02/04/2026 16:30:27.900 46   26.355
      46 26.355
      46 26.355
02/04/2026 16:22:01.444 25   26.415
      25 26.415
      25 26.415
02/04/2026 16:20:53.249 2   26.32
      2 26.32
      2 26.32
02/04/2026 16:14:44.615 2   26.34
      2 26.34
      2 26.34
02/04/2026 16:13:23.044 200   26.33
      200 26.33
      200 26.33
02/04/2026 16:12:24.054 1 700   26.33
      1 700 26.33
      1 700 26.33
02/04/2026 16:09:54.410 4   26.305
      4 26.305
      4 26.305
02/04/2026 16:07:26.071 11   26.30
      11 26.30
      11 26.30
02/04/2026 16:01:34.065 26   26.305
      26 26.305
      26 26.305
02/04/2026 15:53:25.718 32   26.22
      32 26.22
      32 26.22
02/04/2026 15:44:57.290 35   26.04
      35 26.04
      35 26.04
02/04/2026 15:36:14.466 3   26.05
      3 26.05
      3 26.05
02/04/2026 14:41:54.026 90   25.865
      90 25.865
      90 25.865
02/04/2026 14:37:13.830 32   25.835
      32 25.835
      32 25.835
02/04/2026 14:07:05.942 2   25.79
      2 25.79
      2 25.79
02/04/2026 13:05:17.900 190   25.975
      148 25.975
      190 25.975
      42 25.975
02/04/2026 12:43:35.848 5   25.93
      5 25.93
      5 25.93
02/04/2026 12:32:15.782 50   25.99
      50 25.99
      50 25.99
02/04/2026 11:49:06.609 35   26.025
      35 26.025
      35 26.025
02/04/2026 11:45:30.606 70   26.02
      70 26.02
      70 26.02
02/04/2026 11:35:41.892 800   25.955
      800 25.955
      800 25.955
02/04/2026 11:34:40.558 1 200   25.955
      1 200 25.955
      1 200 25.955
02/04/2026 10:45:00.280 85   25.975
      85 25.975
      85 25.975
02/04/2026 10:39:57.330 46   26.03
      46 26.03
      46 26.03
02/04/2026 10:16:21.425 768   26.03
      768 26.03
      768 26.03
02/04/2026 10:12:01.763 3   25.935
      3 25.935
      3 25.935
02/04/2026 10:11:32.037 1   26.005
      1 26.005
      1 26.005
02/04/2026 10:09:25.605 1   26.005
      1 26.005
      1 26.005
02/04/2026 10:08:58.791 5   26.005
      5 26.005
      5 26.005
02/04/2026 10:07:15.513 1   26.01
      1 26.01
      1 26.01
02/04/2026 10:02:46.656 1   25.995
      1 25.995
      1 25.995
02/04/2026 10:02:32.860 588   25.92
      588 25.92
      588 25.92
02/04/2026 09:58:49.309 192   25.96
      192 25.96
      192 25.96
02/04/2026 09:49:11.147 1   26.03
      1 26.03
      1 26.03
02/04/2026 09:46:01.268 3   25.90
      3 25.90
      3 25.90
02/04/2026 09:45:49.216 1   26.02
      1 26.02
      1 26.02
02/04/2026 09:44:35.125 1   26.015
      1 26.015
      1 26.015
02/04/2026 09:38:17.476 1   26.005
      1 26.005
      1 26.005
02/04/2026 09:37:43.638 2   26.00
      2 26.00
      2 26.00
02/04/2026 09:37:36.060 1   26.00
      1 26.00
      1 26.00
02/04/2026 09:35:50.329 1   25.995
      1 25.995
      1 25.995
02/04/2026 09:33:40.535 1   25.99
      1 25.99
      1 25.99
02/04/2026 09:29:01.229 3   25.87
      3 25.87
      3 25.87
02/04/2026 09:28:38.840 1   25.95
      1 25.95
      1 25.95
02/04/2026 09:28:19.040 6   25.95
      6 25.95
      6 25.95
02/04/2026 09:28:13.601 96   25.95
      96 25.95
      96 25.95
02/04/2026 09:23:01.812 1   25.915
      1 25.915
      1 25.915
02/04/2026 09:13:10.858 1   25.935
      1 25.935
      1 25.935
02/04/2026 09:10:55.243 98   25.895
      98 25.895
      98 25.895
02/04/2026 09:07:01.573 3   25.91
      3 25.91
      3 25.91
02/04/2026 09:06:32.099 1   25.96
      1 25.96
      1 25.96
02/04/2026 09:05:39.133 1   25.945
      1 25.945
      1 25.945
02/04/2026 08:49:08.495 3   25.605
      3 25.605
      3 25.605
02/04/2026 08:21:26.524 99   26.20
      99 26.20
      99 26.20
02/04/2026 08:08:24.428 1   26.295
      1 26.295
      1 26.295
02/04/2026 08:06:32.231 1   26.29
      1 26.29
      1 26.29
02/04/2026 08:05:31.463 2   25.605
      2 25.605
      2 25.605
02/04/2026 08:00:37.444 5   26.305
      5 26.305
      5 26.305
02/04/2026 07:41:12.495 86   25.60
      86 25.60
      75 25.60
      11 25.60
02/04/2026 07:41:12.359 20   26.385
      7 26.385
      9 26.385
      4 26.385
      20 26.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM