L&G-L&G Cyber Security U.ETF

100

92

25.315

Date Time Volume Order Volume Price
16/02/2026 17:02:47.637 200   25.315
      200 25.315
      200 25.315
16/02/2026 17:02:10.910 470   25.315
      470 25.315
      470 25.315
16/02/2026 16:58:52.040 10   25.355
      10 25.355
      10 25.355
16/02/2026 16:18:07.432 54   25.365
      54 25.365
      54 25.365
16/02/2026 16:13:18.095 190   25.38
      190 25.38
      190 25.38
16/02/2026 16:11:43.631 10   25.44
      10 25.44
      10 25.44
16/02/2026 16:06:26.960 1   25.40
      1 25.40
      1 25.40
16/02/2026 16:00:01.219 25   25.365
      25 25.365
      25 25.365
16/02/2026 15:49:28.504 300   25.30
      300 25.30
      300 25.30
16/02/2026 15:49:07.474 1 300   25.30
      1 300 25.30
      1 300 25.30
16/02/2026 15:47:41.061 1   25.28
      1 25.28
      1 25.28
16/02/2026 15:38:33.035 1   25.32
      1 25.32
      1 25.32
16/02/2026 15:38:17.654 970   25.32
      970 25.32
      970 25.32
16/02/2026 15:38:17.145 4 000   25.32
      4 000 25.32
      4 000 25.32
16/02/2026 15:36:40.340 785   25.38
      785 25.38
      785 25.38
16/02/2026 15:32:16.793 681   25.32
      681 25.32
      681 25.32
16/02/2026 15:32:00.640 4   25.32
      4 25.32
      4 25.32
16/02/2026 15:10:29.070 1 600   25.32
      1 600 25.32
      1 600 25.32
16/02/2026 15:02:02.274 40   25.41
      40 25.41
      40 25.41
16/02/2026 14:48:06.868 12   25.445
      12 25.445
      12 25.445
16/02/2026 14:42:45.261 2   25.405
      2 25.405
      2 25.405
16/02/2026 14:39:14.001 500   25.46
      500 25.46
      500 25.46
16/02/2026 14:34:23.403 12   25.46
      12 25.46
      12 25.46
16/02/2026 14:32:06.217 2   25.46
      2 25.46
      2 25.46
16/02/2026 14:26:42.226 300   25.43
      300 25.43
      300 25.43
16/02/2026 14:24:22.259 395   25.455
      395 25.455
      395 25.455
16/02/2026 14:05:18.495 12 540   25.39
      12 540 25.39
      12 540 25.39
16/02/2026 14:04:33.647 4 000   25.39
      4 000 25.39
      4 000 25.39
16/02/2026 13:34:32.728 100   25.38
      100 25.38
      100 25.38
16/02/2026 13:27:35.491 1   25.395
      1 25.395
      1 25.395
16/02/2026 13:16:06.474 40   25.425
      40 25.425
      40 25.425
16/02/2026 13:03:14.721 40   25.41
      40 25.41
      40 25.41
16/02/2026 12:59:37.346 17   25.38
      17 25.38
      17 25.38
16/02/2026 12:43:21.864 100   25.40
      100 25.40
      100 25.40
16/02/2026 12:22:07.769 56   25.425
      56 25.425
      56 25.425
16/02/2026 12:05:17.752 1 195   25.38
      1 195 25.38
      1 195 25.38
16/02/2026 12:04:47.201 783   25.42
      783 25.42
      783 25.42
16/02/2026 11:42:08.687 30   25.435
      30 25.435
      30 25.435
16/02/2026 11:28:09.091 20   25.44
      20 25.44
      20 25.44
16/02/2026 11:27:40.141 8   25.44
      8 25.44
      8 25.44
16/02/2026 11:07:56.910 200   25.435
      200 25.435
      200 25.435
16/02/2026 10:58:18.756 1   25.48
      1 25.48
      1 25.48
16/02/2026 10:52:39.919 40   25.485
      40 25.485
      40 25.485
16/02/2026 10:52:30.036 140   25.485
      140 25.485
      140 25.485
16/02/2026 10:48:48.186 10   25.445
      10 25.445
      10 25.445
16/02/2026 10:48:09.765 11   25.445
      11 25.445
      11 25.445
16/02/2026 10:44:39.659 4   25.485
      4 25.485
      4 25.485
16/02/2026 10:43:56.017 800   25.495
      800 25.495
      800 25.495
16/02/2026 10:38:31.864 3   25.45
      3 25.45
      3 25.45
16/02/2026 10:38:02.978 1   25.49
      1 25.49
      1 25.49
16/02/2026 10:34:09.912 40   25.49
      40 25.49
      40 25.49
16/02/2026 10:31:06.054 23   25.43
      23 25.43
      23 25.43
16/02/2026 10:28:39.255 1   25.48
      1 25.48
      1 25.48
16/02/2026 10:17:05.069 1   25.45
      1 25.45
      1 25.45
16/02/2026 10:15:01.942 3   25.405
      3 25.405
      3 25.405
16/02/2026 10:14:41.747 1   25.46
      1 25.46
      1 25.46
16/02/2026 10:07:34.298 1   25.45
      1 25.45
      1 25.45
16/02/2026 10:02:49.722 39   25.445
      39 25.445
      39 25.445
16/02/2026 10:00:37.899 1   25.45
      1 25.45
      1 25.45
16/02/2026 09:48:31.809 3   25.42
      3 25.42
      3 25.42
16/02/2026 09:48:08.746 1   25.445
      1 25.445
      1 25.445
16/02/2026 09:47:31.176 10   25.44
      10 25.44
      10 25.44
16/02/2026 09:43:25.102 99   25.385
      99 25.385
      99 25.385
16/02/2026 09:41:26.076 25   25.385
      25 25.385
      25 25.385
16/02/2026 09:34:44.109 2   25.425
      2 25.425
      2 25.425
16/02/2026 09:31:28.399 490   25.42
      490 25.42
      490 25.42
16/02/2026 09:30:49.938 17   25.43
      17 25.43
      17 25.43
16/02/2026 09:30:37.200 565   25.425
      565 25.425
      565 25.425
16/02/2026 09:16:44.872 46   25.355
      46 25.355
      46 25.355
16/02/2026 09:13:15.057 1   25.36
      1 25.36
      1 25.36
16/02/2026 09:13:11.009 1   25.36
      1 25.36
      1 25.36
16/02/2026 09:09:05.059 2   25.335
      2 25.335
      2 25.335
16/02/2026 09:07:06.400 1   25.395
      1 25.395
      1 25.395
16/02/2026 09:05:32.322 3   25.365
      3 25.365
      3 25.365
16/02/2026 09:05:06.549 153   25.32
      153 25.32
      153 25.32
16/02/2026 09:05:04.096 1   25.445
      1 25.445
      1 25.445
16/02/2026 08:59:06.660 400   25.42
      400 25.42
      400 25.42
16/02/2026 08:38:51.441 4   25.245
      4 25.245
      4 25.245
16/02/2026 08:31:33.088 14   25.235
      14 25.235
      14 25.235
16/02/2026 08:30:19.992 35   25.235
      35 25.235
      35 25.235
16/02/2026 08:18:18.415 197   25.41
      197 25.41
      60 25.41
      137 25.41
16/02/2026 08:07:07.136 1   25.41
      1 25.41
      1 25.41
16/02/2026 08:05:58.606 1   25.41
      1 25.41
      1 25.41
16/02/2026 08:02:01.268 200   25.225
      200 25.225
      200 25.225
16/02/2026 08:01:41.883 1   25.40
      1 25.40
      1 25.40
16/02/2026 08:01:13.040 1   25.40
      1 25.40
      1 25.40
16/02/2026 08:00:51.332 1   25.225
      1 25.225
      1 25.225
16/02/2026 08:00:49.866 3   25.225
      3 25.225
      3 25.225
16/02/2026 08:00:45.584 12   25.40
      12 25.40
      12 25.40
16/02/2026 08:00:29.471 2   25.40
      2 25.40
      2 25.40
16/02/2026 07:54:43.895 6   25.21
      6 25.21
      6 25.21
16/02/2026 07:35:21.246 335   25.20
      72 25.20
      5 25.20
      162 25.20
      1 25.20
      70 25.20
      20 25.20
      30 25.20
      9 25.20
      201 25.20
      100 25.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM