L&G-L&G Cyber Security U.ETF

184

139

34.72

Date Time Volume Order Volume Price
25/05/2026 19:38:19.915 2   34.72
      2 34.72
      2 34.72
25/05/2026 19:29:30.174 150   34.73
      150 34.73
      150 34.73
25/05/2026 19:19:39.135 3   34.725
      3 34.725
      3 34.725
25/05/2026 19:12:41.164 8   34.40
      8 34.40
      8 34.40
25/05/2026 19:07:45.341 41   34.745
      41 34.745
      41 34.745
25/05/2026 19:06:15.254 159   34.745
      159 34.745
      159 34.745
25/05/2026 19:04:45.254 8   34.745
      8 34.745
      8 34.745
25/05/2026 19:04:36.049 50   34.40
      50 34.40
      50 34.40
25/05/2026 18:57:25.684 29   34.745
      29 34.745
      29 34.745
25/05/2026 18:54:40.866 29   34.725
      29 34.725
      29 34.725
25/05/2026 18:50:01.231 3   34.75
      3 34.75
      3 34.75
25/05/2026 18:47:48.341 50   34.735
      50 34.735
      50 34.735
25/05/2026 18:39:04.786 3   34.75
      3 34.75
      3 34.75
25/05/2026 18:33:51.463 2   34.40
      2 34.40
      2 34.40
25/05/2026 18:19:38.013 100   34.76
      100 34.76
      100 34.76
25/05/2026 17:44:09.546 100   34.295
      100 34.295
      100 34.295
25/05/2026 17:36:58.140 100   34.62
      100 34.62
      100 34.62
25/05/2026 17:33:43.576 3   34.655
      3 34.655
      3 34.655
25/05/2026 17:30:29.469 1   34.635
      1 34.635
      1 34.635
25/05/2026 17:24:38.426 3   34.535
      3 34.535
      3 34.535
25/05/2026 17:18:33.663 20   34.55
      20 34.55
      20 34.55
25/05/2026 17:17:12.509 3   34.43
      3 34.43
      3 34.43
25/05/2026 17:16:57.962 1   34.56
      1 34.56
      1 34.56
25/05/2026 17:14:31.259 24   34.57
      24 34.57
      24 34.57
25/05/2026 17:03:57.548 2   34.52
      2 34.52
      2 34.52
25/05/2026 16:55:31.613 1   34.52
      1 34.52
      1 34.52
25/05/2026 16:53:22.237 1   34.52
      1 34.52
      1 34.52
25/05/2026 16:51:12.477 3   34.41
      3 34.41
      3 34.41
25/05/2026 16:51:09.228 1   34.525
      1 34.525
      1 34.525
25/05/2026 16:43:14.416 8   34.515
      8 34.515
      8 34.515
25/05/2026 16:34:29.642 16   34.41
      16 34.41
      16 34.41
25/05/2026 16:31:29.006 3   34.535
      3 34.535
      3 34.535
25/05/2026 16:30:55.807 2   34.535
      2 34.535
      2 34.535
25/05/2026 16:18:20.716 12   34.53
      12 34.53
      12 34.53
25/05/2026 16:16:05.035 1   34.53
      1 34.53
      1 34.53
25/05/2026 16:11:57.037 18   34.535
      18 34.535
      18 34.535
25/05/2026 16:07:48.718 15   34.57
      15 34.57
      15 34.57
25/05/2026 16:03:39.957 50   34.545
      50 34.545
      50 34.545
25/05/2026 16:00:15.341 2   34.585
      2 34.585
      2 34.585
25/05/2026 16:00:02.324 19   34.585
      19 34.585
      19 34.585
25/05/2026 15:47:51.050 7   34.545
      7 34.545
      7 34.545
25/05/2026 15:46:12.415 3   34.545
      3 34.545
      3 34.545
25/05/2026 15:45:42.806 3   34.605
      3 34.605
      3 34.605
25/05/2026 15:40:41.022 1   34.525
      1 34.525
      1 34.525
25/05/2026 15:40:07.405 1   34.525
      1 34.525
      1 34.525
25/05/2026 15:37:01.063 609   34.59
      609 34.59
      609 34.59
25/05/2026 15:35:40.102 13   34.57
      13 34.57
      13 34.57
25/05/2026 15:31:48.073 1   34.435
      1 34.435
      1 34.435
25/05/2026 15:25:30.396 195   34.435
      195 34.435
      195 34.435
25/05/2026 15:20:06.394 200   34.365
      200 34.365
      200 34.365
25/05/2026 15:16:21.671 9   34.69
      9 34.69
      9 34.69
25/05/2026 15:16:02.732 1   34.69
      1 34.69
      1 34.69
25/05/2026 14:53:59.809 117   34.53
      117 34.53
      117 34.53
25/05/2026 14:51:20.489 20   34.525
      20 34.525
      20 34.525
25/05/2026 14:50:53.338 4   34.525
      4 34.525
      4 34.525
25/05/2026 14:33:44.259 5   34.58
      5 34.58
      5 34.58
25/05/2026 14:33:20.483 88   34.40
      88 34.40
      88 34.40
25/05/2026 14:21:50.422 10   34.52
      10 34.52
      10 34.52
25/05/2026 14:06:51.263 263   34.565
      263 34.565
      263 34.565
25/05/2026 14:03:32.966 15   34.61
      15 34.61
      15 34.61
25/05/2026 14:03:27.701 1   34.61
      1 34.61
      1 34.61
25/05/2026 13:59:20.528 1   34.69
      1 34.69
      1 34.69
25/05/2026 13:58:57.808 1   34.625
      1 34.625
      1 34.625
25/05/2026 13:41:46.218 30   34.70
      30 34.70
      30 34.70
25/05/2026 13:36:25.561 23   34.575
      23 34.575
      23 34.575
25/05/2026 13:13:12.601 3   34.535
      3 34.535
      3 34.535
25/05/2026 13:12:46.232 1   34.735
      1 34.735
      1 34.735
25/05/2026 13:11:47.681 1   34.735
      1 34.735
      1 34.735
25/05/2026 12:56:59.846 10   34.44
      10 34.44
      10 34.44
25/05/2026 12:54:06.484 20   34.505
      20 34.505
      20 34.505
25/05/2026 12:51:30.629 2   34.705
      2 34.705
      2 34.705
25/05/2026 12:43:02.003 1   34.505
      1 34.505
      1 34.505
25/05/2026 12:40:15.951 3   34.525
      3 34.525
      3 34.525
25/05/2026 12:38:54.502 43   34.71
      43 34.71
      43 34.71
25/05/2026 12:35:35.538 43   34.71
      43 34.71
      43 34.71
25/05/2026 12:28:34.851 9   34.35
      9 34.35
      9 34.35
25/05/2026 12:04:10.328 4   34.445
      4 34.445
      4 34.445
25/05/2026 11:58:00.095 9   34.435
      9 34.435
      9 34.435
25/05/2026 11:46:48.711 5   34.34
      5 34.34
      5 34.34
25/05/2026 11:39:18.170 12   34.345
      12 34.345
      11 34.345
      1 34.345
25/05/2026 11:30:36.422 95   34.41
      95 34.41
      95 34.41
25/05/2026 11:28:53.601 25   34.565
      25 34.565
      25 34.565
25/05/2026 11:27:47.543 28   34.475
      28 34.475
      28 34.475
25/05/2026 11:16:31.194 5   34.36
      5 34.36
      5 34.36
25/05/2026 11:15:55.051 15   34.365
      15 34.365
      15 34.365
25/05/2026 11:11:10.248 39   34.335
      39 34.335
      39 34.335
25/05/2026 11:09:15.892 10   34.39
      10 34.39
      10 34.39
25/05/2026 11:06:36.125 137   34.39
      137 34.39
      137 34.39
25/05/2026 10:48:39.303 15   34.33
      15 34.33
      15 34.33
25/05/2026 10:47:36.714 4   34.32
      4 34.32
      4 34.32
25/05/2026 10:47:20.616 2   34.345
      2 34.345
      2 34.345
25/05/2026 10:38:58.599 875   34.355
      875 34.355
      875 34.355
25/05/2026 10:15:12.625 1   34.355
      1 34.355
      1 34.355
25/05/2026 10:12:41.896 90   34.365
      90 34.365
      90 34.365
25/05/2026 10:12:23.409 1   34.36
      1 34.36
      1 34.36
25/05/2026 10:08:12.848 3   34.28
      3 34.28
      3 34.28
25/05/2026 10:08:10.451 50   34.255
      50 34.255
      50 34.255
25/05/2026 10:08:04.693 1   34.39
      1 34.39
      1 34.39
25/05/2026 10:03:49.329 6   34.38
      6 34.38
      6 34.38
25/05/2026 10:01:13.002 65   34.385
      65 34.385
      65 34.385
25/05/2026 10:00:46.895 7   34.375
      7 34.375
      7 34.375
25/05/2026 09:58:55.473 368   34.385
      368 34.385
      368 34.385
25/05/2026 09:58:21.178 95   34.385
      95 34.385
      95 34.385
25/05/2026 09:57:49.723 1   34.385
      1 34.385
      1 34.385
25/05/2026 09:56:17.882 25   34.385
      25 34.385
      25 34.385
25/05/2026 09:52:02.620 1   34.435
      1 34.435
      1 34.435
25/05/2026 09:50:50.324 3   34.44
      3 34.44
      3 34.44
25/05/2026 09:43:29.835 300   34.40
      300 34.40
      300 34.40
25/05/2026 09:43:24.079 120   34.455
      120 34.455
      120 34.455
25/05/2026 09:35:42.587 3   34.035
      3 34.035
      3 34.035
25/05/2026 09:35:13.195 1   34.23
      1 34.23
      1 34.23
25/05/2026 09:34:34.321 1   34.255
      1 34.255
      1 34.255
25/05/2026 09:31:45.122 3   34.15
      3 34.15
      3 34.15
25/05/2026 09:30:34.707 5   34.15
      5 34.15
      5 34.15
25/05/2026 09:30:29.893 206   34.175
      206 34.175
      206 34.175
25/05/2026 09:29:48.842 2   34.16
      2 34.16
      2 34.16
25/05/2026 09:24:49.597 1   34.13
      1 34.13
      1 34.13
25/05/2026 09:24:35.924 159   34.02
      159 34.02
      50 34.02
      77 34.02
      32 34.02
25/05/2026 09:21:42.739 3   34.01
      3 34.01
      3 34.01
25/05/2026 09:21:21.174 1   34.175
      1 34.175
      1 34.175
25/05/2026 09:19:40.395 1   34.235
      1 34.235
      1 34.235
25/05/2026 09:19:15.760 1   34.27
      1 34.27
      1 34.27
25/05/2026 09:19:14.046 3   34.04
      3 34.04
      3 34.04
25/05/2026 09:18:47.113 1   34.20
      1 34.20
      1 34.20
25/05/2026 09:18:42.613 1   34.22
      1 34.22
      1 34.22
25/05/2026 09:18:37.059 2   34.29
      2 34.29
      2 34.29
25/05/2026 09:17:20.521 1   34.20
      1 34.20
      1 34.20
25/05/2026 09:17:18.660 1   34.285
      1 34.285
      1 34.285
25/05/2026 09:12:09.205 190   34.225
      30 34.225
      90 34.225
      70 34.225
      2 34.225
      188 34.225
25/05/2026 08:42:28.737 5   34.44
      5 34.44
      5 34.44
25/05/2026 08:26:42.443 16   33.925
      4 33.925
      12 33.925
      16 33.925
25/05/2026 08:26:13.647 1   34.405
      1 34.405
      1 34.405
25/05/2026 08:26:12.891 145   34.405
      1 34.405
      7 34.405
      1 34.405
      1 34.405
      1 34.405
      3 34.405
      2 34.405
      12 34.405
      1 34.405
      1 34.405
      8 34.405
      145 34.405
      1 34.405
      1 34.405
      73 34.405
      1 34.405
      29 34.405
      1 34.405
      1 34.405
25/05/2026 08:26:12.879 7   34.395
      1 34.395
      1 34.395
      6 34.395
      2 34.395
      3 34.395
      1 34.395
25/05/2026 08:05:05.230 67   34.055
      67 34.055
      1 34.055
      11 34.055
      3 34.055
      50 34.055
      2 34.055
25/05/2026 08:00:29.813 1   33.97
      1 33.97
      1 33.97
25/05/2026 08:00:12.811 75   34.41
      75 34.41
      75 34.41
25/05/2026 07:47:57.283 30   34.505
      30 34.505
      30 34.505
25/05/2026 07:37:09.287 353   34.395
      1 34.395
      30 34.395
      72 34.395
      5 34.395
      50 34.395
      10 34.395
      14 34.395
      176 34.395
      114 34.395
      150 34.395
      38 34.395
      46 34.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM