L&G-L&G Cyber Security U.ETF

124

116

37.215

Date Time Volume Order Volume Price
24/07/2026 21:14:36.662 30   37.215
      30 37.215
      30 37.215
24/07/2026 20:03:41.398 40   37.615
      40 37.615
      40 37.615
24/07/2026 19:27:25.033 106   37.615
      106 37.615
      106 37.615
24/07/2026 18:37:39.577 8   37.615
      8 37.615
      8 37.615
24/07/2026 18:23:57.977 3   37.60
      3 37.60
      3 37.60
24/07/2026 18:06:27.734 200   37.515
      200 37.515
      200 37.515
24/07/2026 18:02:23.987 2   37.125
      2 37.125
      2 37.125
24/07/2026 18:00:31.210 75   37.485
      75 37.485
      75 37.485
24/07/2026 17:59:05.947 1   37.485
      1 37.485
      1 37.485
24/07/2026 17:51:32.342 8   37.485
      8 37.485
      8 37.485
24/07/2026 17:48:18.264 130   37.575
      81 37.575
      49 37.575
      130 37.575
24/07/2026 17:29:01.537 36   37.425
      36 37.425
      36 37.425
24/07/2026 17:26:52.804 311   37.40
      311 37.40
      311 37.40
24/07/2026 17:21:39.702 6   37.42
      6 37.42
      6 37.42
24/07/2026 17:15:07.439 130   37.365
      130 37.365
      130 37.365
24/07/2026 16:54:20.537 80   37.14
      80 37.14
      80 37.14
24/07/2026 16:38:20.574 2   37.065
      2 37.065
      2 37.065
24/07/2026 16:32:44.394 21   37.075
      21 37.075
      21 37.075
24/07/2026 16:27:02.801 135   37.125
      135 37.125
      135 37.125
24/07/2026 16:25:01.922 5   37.135
      5 37.135
      5 37.135
24/07/2026 16:24:06.839 125   37.13
      125 37.13
      125 37.13
24/07/2026 16:15:06.387 19   37.105
      19 37.105
      19 37.105
24/07/2026 16:12:54.763 9   37.045
      9 37.045
      9 37.045
24/07/2026 16:07:10.724 401   37.045
      401 37.045
      401 37.045
24/07/2026 16:00:00.621 4   36.98
      4 36.98
      4 36.98
24/07/2026 15:58:29.450 1   36.99
      1 36.99
      1 36.99
24/07/2026 15:56:15.158 82   36.935
      82 36.935
      82 36.935
24/07/2026 15:46:36.900 4   37.17
      4 37.17
      4 37.17
24/07/2026 15:43:53.180 1   37.18
      1 37.18
      1 37.18
24/07/2026 15:41:42.478 41   37.185
      41 37.185
      41 37.185
24/07/2026 15:36:39.209 25   37.20
      25 37.20
      25 37.20
24/07/2026 15:30:03.012 1 996   37.145
      1 996 37.145
      1 996 37.145
24/07/2026 15:30:02.520 217   37.145
      217 37.145
      217 37.145
24/07/2026 15:29:50.744 50   37.065
      50 37.065
      50 37.065
24/07/2026 15:29:14.203 3   37.02
      3 37.02
      3 37.02
24/07/2026 15:28:58.525 1   37.065
      1 37.065
      1 37.065
24/07/2026 15:27:48.925 1   37.06
      1 37.06
      1 37.06
24/07/2026 15:25:16.007 10   37.065
      10 37.065
      10 37.065
24/07/2026 15:24:27.009 3   37.06
      3 37.06
      3 37.06
24/07/2026 15:19:32.664 20   37.02
      20 37.02
      20 37.02
24/07/2026 15:19:21.821 300   37.025
      300 37.025
      300 37.025
24/07/2026 15:18:31.016 3   37.065
      3 37.065
      3 37.065
24/07/2026 15:12:34.976 195   37.04
      195 37.04
      195 37.04
24/07/2026 15:06:26.066 865   36.98
      865 36.98
      865 36.98
24/07/2026 14:52:13.194 25   37.095
      25 37.095
      25 37.095
24/07/2026 14:23:59.614 25   37.09
      25 37.09
      25 37.09
24/07/2026 14:23:33.136 1   37.095
      1 37.095
      1 37.095
24/07/2026 14:17:14.306 3   37.005
      3 37.005
      3 37.005
24/07/2026 14:17:09.872 4   37.11
      4 37.11
      4 37.11
24/07/2026 14:13:54.116 2   37.10
      2 37.10
      2 37.10
24/07/2026 14:10:23.227 1   37.105
      1 37.105
      1 37.105
24/07/2026 13:58:46.821 1   37.085
      1 37.085
      1 37.085
24/07/2026 13:47:45.879 5   37.065
      5 37.065
      5 37.065
24/07/2026 13:45:29.011 1   37.005
      1 37.005
      1 37.005
24/07/2026 13:42:01.253 15   37.005
      15 37.005
      15 37.005
24/07/2026 13:40:46.843 124   37.07
      124 37.07
      124 37.07
24/07/2026 13:40:25.269 1 000   37.065
      100 37.065
      1 000 37.065
      900 37.065
24/07/2026 13:38:43.329 3   37.07
      3 37.07
      3 37.07
24/07/2026 13:36:23.353 1   37.055
      1 37.055
      1 37.055
24/07/2026 13:22:33.240 2   37.085
      2 37.085
      2 37.085
24/07/2026 13:00:42.273 1   37.02
      1 37.02
      1 37.02
24/07/2026 12:36:22.831 5   37.06
      5 37.06
      5 37.06
24/07/2026 12:35:43.720 10   37.055
      10 37.055
      10 37.055
24/07/2026 12:34:23.724 4   37.08
      4 37.08
      4 37.08
24/07/2026 12:31:13.431 3   37.07
      3 37.07
      3 37.07
24/07/2026 12:30:09.948 1   37.065
      1 37.065
      1 37.065
24/07/2026 12:23:19.863 1   37.065
      1 37.065
      1 37.065
24/07/2026 12:20:12.276 90   37.05
      90 37.05
      90 37.05
24/07/2026 12:19:06.893 200   37.045
      200 37.045
      200 37.045
24/07/2026 12:04:14.852 1   37.08
      1 37.08
      1 37.08
24/07/2026 12:00:25.532 7   37.08
      7 37.08
      7 37.08
24/07/2026 11:54:14.369 3   37.005
      3 37.005
      3 37.005
24/07/2026 11:54:02.958 1   37.08
      1 37.08
      1 37.08
24/07/2026 11:45:25.833 6   37.075
      6 37.075
      6 37.075
24/07/2026 11:27:43.235 81   37.07
      81 37.07
      81 37.07
24/07/2026 11:24:34.635 75   36.955
      75 36.955
      5 36.955
      70 36.955
24/07/2026 11:11:29.550 2   36.975
      2 36.975
      2 36.975
24/07/2026 11:01:26.367 100   37.035
      100 37.035
      100 37.035
24/07/2026 10:47:42.006 166   37.04
      166 37.04
      166 37.04
24/07/2026 10:38:58.947 135   37.055
      135 37.055
      135 37.055
24/07/2026 10:35:53.995 3   37.035
      3 37.035
      3 37.035
24/07/2026 10:22:38.263 1   36.99
      1 36.99
      1 36.99
24/07/2026 10:17:22.708 14   36.975
      14 36.975
      14 36.975
24/07/2026 10:14:23.000 3   36.905
      3 36.905
      3 36.905
24/07/2026 10:02:08.564 100   36.905
      100 36.905
      100 36.905
24/07/2026 09:59:22.587 2   36.94
      2 36.94
      2 36.94
24/07/2026 09:57:39.302 29   36.905
      29 36.905
      29 36.905
24/07/2026 09:57:20.326 5   36.95
      5 36.95
      5 36.95
24/07/2026 09:55:49.384 4   36.94
      4 36.94
      4 36.94
24/07/2026 09:47:16.483 50   36.905
      50 36.905
      50 36.905
24/07/2026 09:39:04.847 1   36.995
      1 36.995
      1 36.995
24/07/2026 09:37:44.756 3   36.905
      3 36.905
      3 36.905
24/07/2026 09:37:36.464 1   36.96
      1 36.96
      1 36.96
24/07/2026 09:34:40.983 1   36.97
      1 36.97
      1 36.97
24/07/2026 09:33:44.359 1   36.995
      1 36.995
      1 36.995
24/07/2026 09:30:39.947 1   36.965
      1 36.965
      1 36.965
24/07/2026 09:30:14.652 3   36.905
      3 36.905
      3 36.905
24/07/2026 09:30:09.252 1   36.985
      1 36.985
      1 36.985
24/07/2026 09:29:05.656 1   36.97
      1 36.97
      1 36.97
24/07/2026 09:18:34.226 1   36.965
      1 36.965
      1 36.965
24/07/2026 09:18:14.666 3   36.855
      3 36.855
      3 36.855
24/07/2026 09:17:45.705 1   36.935
      1 36.935
      1 36.935
24/07/2026 09:17:19.671 135   36.945
      135 36.945
      135 36.945
24/07/2026 09:04:52.069 35   36.865
      3 36.865
      35 36.865
      29 36.865
      3 36.865
24/07/2026 08:46:43.903 2   36.975
      2 36.975
      2 36.975
24/07/2026 08:44:11.378 1   36.975
      1 36.975
      1 36.975
24/07/2026 08:42:46.084 1   36.975
      1 36.975
      1 36.975
24/07/2026 08:13:41.533 39   36.635
      39 36.635
      39 36.635
24/07/2026 08:12:35.269 14   36.995
      14 36.995
      14 36.995
24/07/2026 08:09:07.505 2   36.995
      1 36.995
      1 36.995
      2 36.995
24/07/2026 08:06:15.444 1   36.635
      1 36.635
      1 36.635
24/07/2026 08:01:38.870 12   36.63
      12 36.63
      12 36.63
24/07/2026 07:44:31.865 350   36.635
      350 36.635
      350 36.635
24/07/2026 07:37:34.822 70   36.995
      7 36.995
      63 36.995
      70 36.995
24/07/2026 07:37:34.760 43   36.635
      43 36.635
      43 36.635
24/07/2026 07:37:34.647 10   36.635
      1 36.635
      10 36.635
      1 36.635
      8 36.635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM