I.M.-I.S&P 500 UETF

60

60

54.403

Date Time Volume Order Volume Price
30/12/2025 13:49:33.399 2   54.403
      2 54.403
      2 54.403
30/12/2025 13:44:46.134 28   54.429
      28 54.429
      28 54.429
30/12/2025 13:13:30.938 24   54.409
      24 54.409
      24 54.409
30/12/2025 13:00:51.309 1   54.409
      1 54.409
      1 54.409
30/12/2025 12:45:49.884 275   54.341
      275 54.341
      275 54.341
30/12/2025 12:33:20.999 1   54.335
      1 54.335
      1 54.335
30/12/2025 12:28:21.153 2   54.325
      2 54.325
      2 54.325
30/12/2025 12:20:57.826 3   54.329
      3 54.329
      3 54.329
30/12/2025 12:20:44.637 10   54.345
      10 54.345
      10 54.345
30/12/2025 11:41:08.460 1   54.371
      1 54.371
      1 54.371
30/12/2025 11:33:39.683 10   54.385
      10 54.385
      10 54.385
30/12/2025 11:15:47.411 1   54.367
      1 54.367
      1 54.367
30/12/2025 11:10:56.474 6   54.367
      6 54.367
      6 54.367
30/12/2025 11:10:30.812 3   54.355
      3 54.355
      3 54.355
30/12/2025 11:03:37.680 1   54.371
      1 54.371
      1 54.371
30/12/2025 10:59:44.584 1   54.403
      1 54.403
      1 54.403
30/12/2025 10:58:43.199 1   54.399
      1 54.399
      1 54.399
30/12/2025 10:28:18.399 1   54.389
      1 54.389
      1 54.389
30/12/2025 10:27:55.308 3   54.39
      3 54.39
      3 54.39
30/12/2025 10:09:06.610 120   54.405
      120 54.405
      120 54.405
30/12/2025 10:06:35.673 1   54.411
      1 54.411
      1 54.411
30/12/2025 10:06:14.039 34   54.389
      34 54.389
      34 54.389
30/12/2025 09:56:58.681 3   54.377
      3 54.377
      3 54.377
30/12/2025 09:56:43.286 1   54.417
      1 54.417
      1 54.417
30/12/2025 09:49:33.044 56   54.387
      56 54.387
      56 54.387
30/12/2025 09:45:43.811 1   54.349
      1 54.349
      1 54.349
30/12/2025 09:44:09.943 1   54.367
      1 54.367
      1 54.367
30/12/2025 09:44:04.221 1   54.371
      1 54.371
      1 54.371
30/12/2025 09:43:27.482 3   54.347
      3 54.347
      3 54.347
30/12/2025 09:43:07.357 1   54.381
      1 54.381
      1 54.381
30/12/2025 09:42:03.988 1   54.365
      1 54.365
      1 54.365
30/12/2025 09:40:39.626 1   54.365
      1 54.365
      1 54.365
30/12/2025 09:39:38.326 1   54.373
      1 54.373
      1 54.373
30/12/2025 09:38:27.008 3   54.345
      3 54.345
      3 54.345
30/12/2025 09:38:07.193 1   54.373
      1 54.373
      1 54.373
30/12/2025 09:37:08.121 1   54.369
      1 54.369
      1 54.369
30/12/2025 09:37:04.404 1   54.371
      1 54.371
      1 54.371
30/12/2025 09:36:41.354 1   54.375
      1 54.375
      1 54.375
30/12/2025 09:36:19.706 2   54.385
      2 54.385
      2 54.385
30/12/2025 09:29:06.432 1   54.367
      1 54.367
      1 54.367
30/12/2025 09:27:27.622 3   54.343
      3 54.343
      3 54.343
30/12/2025 09:27:02.981 1   54.377
      1 54.377
      1 54.377
30/12/2025 09:26:32.802 1   54.373
      1 54.373
      1 54.373
30/12/2025 09:26:10.665 1   54.373
      1 54.373
      1 54.373
30/12/2025 09:25:57.378 3   54.347
      3 54.347
      3 54.347
30/12/2025 09:25:35.332 1   54.371
      1 54.371
      1 54.371
30/12/2025 09:24:32.326 1   54.375
      1 54.375
      1 54.375
30/12/2025 09:20:37.152 1   54.365
      1 54.365
      1 54.365
30/12/2025 09:19:27.828 3   54.335
      3 54.335
      3 54.335
30/12/2025 09:19:07.502 1   54.357
      1 54.357
      1 54.357
30/12/2025 09:18:35.895 1   54.351
      1 54.351
      1 54.351
30/12/2025 09:09:58.261 1   54.379
      1 54.379
      1 54.379
30/12/2025 09:07:08.111 1   54.383
      1 54.383
      1 54.383
30/12/2025 09:04:57.319 3   54.315
      3 54.315
      3 54.315
30/12/2025 09:04:40.269 1   54.392
      1 54.392
      1 54.392
30/12/2025 09:04:39.955 1   54.392
      1 54.392
      1 54.392
30/12/2025 08:47:00.775 2   54.358
      2 54.358
      2 54.358
30/12/2025 08:18:19.648 11   54.281
      11 54.281
      11 54.281
30/12/2025 07:30:46.788 1   54.278
      1 54.278
      1 54.278
30/12/2025 07:30:01.516 24   54.368
      2 54.368
      24 54.368
      22 54.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM