I.M.-I.S&P 500 UETF

64

59

59.089

Date Time Volume Order Volume Price
15/05/2026 21:57:20.606 93   59.089
      93 59.089
      93 59.089
15/05/2026 20:56:58.584 1   59.396
      1 59.396
      1 59.396
15/05/2026 20:24:35.171 1   59.464
      1 59.464
      1 59.464
15/05/2026 20:13:36.479 1   59.499
      1 59.499
      1 59.499
15/05/2026 19:43:06.461 17   59.317
      17 59.317
      17 59.317
15/05/2026 19:28:27.219 9   59.331
      9 59.331
      9 59.331
15/05/2026 17:37:58.299 1   59.386
      1 59.386
      1 59.386
15/05/2026 17:33:45.854 3   59.271
      3 59.271
      3 59.271
15/05/2026 17:33:22.276 1   59.383
      1 59.383
      1 59.383
15/05/2026 17:24:40.322 2   59.351
      2 59.351
      2 59.351
15/05/2026 17:06:31.779 11   59.263
      11 59.263
      11 59.263
15/05/2026 17:04:04.826 1   59.213
      1 59.213
      1 59.213
15/05/2026 16:48:03.949 2   59.273
      2 59.273
      2 59.273
15/05/2026 16:42:44.961 1   59.339
      1 59.339
      1 59.339
15/05/2026 16:25:40.327 1   59.303
      1 59.303
      1 59.303
15/05/2026 15:46:47.049 1   59.045
      1 59.045
      1 59.045
15/05/2026 15:38:03.429 1   59.155
      1 59.155
      1 59.155
15/05/2026 15:37:06.623 15   59.171
      15 59.171
      15 59.171
15/05/2026 15:20:26.680 1   59.219
      1 59.219
      1 59.219
15/05/2026 15:13:38.952 4   59.163
      4 59.163
      4 59.163
15/05/2026 14:53:38.729 10   59.159
      10 59.159
      10 59.159
15/05/2026 14:43:16.257 1   59.161
      1 59.161
      1 59.161
15/05/2026 14:19:02.420 5   59.143
      5 59.143
      5 59.143
15/05/2026 13:36:48.099 1   59.253
      1 59.253
      1 59.253
15/05/2026 13:27:21.598 2   59.267
      2 59.267
      2 59.267
15/05/2026 13:23:31.135 1   59.271
      1 59.271
      1 59.271
15/05/2026 13:16:46.433 4   59.265
      4 59.265
      4 59.265
15/05/2026 12:45:38.056 4   59.241
      4 59.241
      4 59.241
15/05/2026 12:45:20.813 11   59.259
      11 59.259
      11 59.259
15/05/2026 12:05:07.574 21   59.201
      21 59.201
      21 59.201
15/05/2026 11:30:14.277 176   59.259
      176 59.259
      176 59.259
15/05/2026 10:56:15.928 3   59.241
      3 59.241
      3 59.241
15/05/2026 10:55:52.612 1   59.265
      1 59.265
      1 59.265
15/05/2026 10:08:25.385 17   59.335
      17 59.335
      17 59.335
15/05/2026 09:38:06.598 1   59.425
      1 59.425
      1 59.425
15/05/2026 09:37:33.874 1   59.445
      1 59.445
      1 59.445
15/05/2026 09:36:14.012 1   59.435
      1 59.435
      1 59.435
15/05/2026 09:32:47.752 2   59.473
      2 59.473
      2 59.473
15/05/2026 09:30:42.138 1   59.487
      1 59.487
      1 59.487
15/05/2026 09:30:21.664 1   59.475
      1 59.475
      1 59.475
15/05/2026 09:30:16.240 2   59.475
      2 59.475
      2 59.475
15/05/2026 09:30:11.339 11   59.471
      11 59.471
      11 59.471
15/05/2026 09:29:53.517 52   59.455
      52 59.455
      52 59.455
15/05/2026 09:26:46.070 3   59.435
      3 59.435
      3 59.435
15/05/2026 09:26:40.442 1   59.461
      1 59.461
      1 59.461
15/05/2026 09:25:15.548 1   59.431
      1 59.431
      1 59.431
15/05/2026 09:24:44.078 1   59.427
      1 59.427
      1 59.427
15/05/2026 09:21:31.689 1   59.457
      1 59.457
      1 59.457
15/05/2026 09:10:46.553 3   59.435
      3 59.435
      3 59.435
15/05/2026 09:10:32.506 1   59.447
      1 59.447
      1 59.447
15/05/2026 09:09:58.412 25   59.417
      25 59.417
      25 59.417
15/05/2026 09:07:41.880 1   59.455
      1 59.455
      1 59.455
15/05/2026 09:07:31.664 1   59.455
      1 59.455
      1 59.455
15/05/2026 09:06:20.896 1   59.463
      1 59.463
      1 59.463
15/05/2026 09:05:17.690 5   59.455
      5 59.455
      5 59.455
15/05/2026 09:05:10.545 6   59.506
      1 59.506
      1 59.506
      1 59.506
      1 59.506
      1 59.506
      1 59.506
      6 59.506
15/05/2026 08:51:44.871 6   59.52
      6 59.52
      6 59.52
15/05/2026 08:00:12.975 3   59.28
      3 59.28
      1 59.28
      2 59.28
15/05/2026 08:00:08.473 17   59.439
      17 59.439
      17 59.439
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM