I.M.-I.S&P 500 UETF

72

72

53.705

Date Time Volume Order Volume Price
16/02/2026 14:45:34.623 4   53.705
      4 53.705
      4 53.705
16/02/2026 14:17:05.521 2   53.679
      2 53.679
      2 53.679
16/02/2026 13:19:13.299 2   53.681
      2 53.681
      2 53.681
16/02/2026 13:02:28.021 1   53.635
      1 53.635
      1 53.635
16/02/2026 12:39:02.614 1   53.675
      1 53.675
      1 53.675
16/02/2026 12:29:37.849 1   53.671
      1 53.671
      1 53.671
16/02/2026 12:04:47.521 69   53.655
      69 53.655
      69 53.655
16/02/2026 11:57:45.443 9   53.665
      9 53.665
      9 53.665
16/02/2026 11:49:09.353 1   53.691
      1 53.691
      1 53.691
16/02/2026 11:48:52.664 1   53.681
      1 53.681
      1 53.681
16/02/2026 10:49:50.308 1   53.711
      1 53.711
      1 53.711
16/02/2026 10:46:21.342 1 000   53.707
      1 000 53.707
      1 000 53.707
16/02/2026 10:44:01.769 3   53.709
      3 53.709
      3 53.709
16/02/2026 10:43:43.812 1   53.717
      1 53.717
      1 53.717
16/02/2026 10:43:35.431 2   53.717
      2 53.717
      2 53.717
16/02/2026 10:43:34.821 1   53.717
      1 53.717
      1 53.717
16/02/2026 10:42:37.425 1   53.717
      1 53.717
      1 53.717
16/02/2026 10:42:33.736 1   53.717
      1 53.717
      1 53.717
16/02/2026 10:42:31.922 3   53.705
      3 53.705
      3 53.705
16/02/2026 10:42:11.881 1   53.723
      1 53.723
      1 53.723
16/02/2026 10:42:01.013 6   53.717
      6 53.717
      6 53.717
16/02/2026 10:41:40.465 1   53.717
      1 53.717
      1 53.717
16/02/2026 10:41:03.347 1   53.719
      1 53.719
      1 53.719
16/02/2026 10:39:40.176 1   53.727
      1 53.727
      1 53.727
16/02/2026 10:35:10.573 2   53.727
      2 53.727
      2 53.727
16/02/2026 10:32:09.770 1   53.717
      1 53.717
      1 53.717
16/02/2026 10:30:01.760 3   53.697
      3 53.697
      3 53.697
16/02/2026 10:29:43.837 1   53.715
      1 53.715
      1 53.715
16/02/2026 10:29:41.053 1   53.717
      1 53.717
      1 53.717
16/02/2026 10:24:44.894 1   53.677
      1 53.677
      1 53.677
16/02/2026 10:24:11.233 1   53.675
      1 53.675
      1 53.675
16/02/2026 10:24:09.774 1   53.675
      1 53.675
      1 53.675
16/02/2026 10:24:07.750 1   53.675
      1 53.675
      1 53.675
16/02/2026 10:22:13.513 1   53.677
      1 53.677
      1 53.677
16/02/2026 10:21:45.710 20   53.669
      20 53.669
      20 53.669
16/02/2026 10:21:01.805 3   53.659
      3 53.659
      3 53.659
16/02/2026 10:21:00.342 20   53.679
      20 53.679
      20 53.679
16/02/2026 10:20:42.955 1   53.679
      1 53.679
      1 53.679
16/02/2026 10:19:16.016 1   53.675
      1 53.675
      1 53.675
16/02/2026 10:18:08.761 4   53.671
      4 53.671
      4 53.671
16/02/2026 10:15:15.401 1   53.677
      1 53.677
      1 53.677
16/02/2026 10:12:31.688 3   53.663
      3 53.663
      3 53.663
16/02/2026 10:12:13.570 1   53.679
      1 53.679
      1 53.679
16/02/2026 10:12:08.061 2   53.677
      2 53.677
      2 53.677
16/02/2026 10:11:41.305 1   53.683
      1 53.683
      1 53.683
16/02/2026 10:11:32.512 1   53.679
      1 53.679
      1 53.679
16/02/2026 10:10:01.817 3   53.671
      3 53.671
      3 53.671
16/02/2026 10:09:42.240 2   53.687
      2 53.687
      2 53.687
16/02/2026 10:05:35.112 1   53.671
      1 53.671
      1 53.671
16/02/2026 10:04:18.441 1   53.675
      1 53.675
      1 53.675
16/02/2026 10:02:07.285 1   53.667
      1 53.667
      1 53.667
16/02/2026 09:53:41.612 1   53.683
      1 53.683
      1 53.683
16/02/2026 09:51:02.066 3   53.643
      3 53.643
      3 53.643
16/02/2026 09:50:44.328 1   53.655
      1 53.655
      1 53.655
16/02/2026 09:48:12.385 2   53.683
      2 53.683
      2 53.683
16/02/2026 09:44:37.410 1   53.649
      1 53.649
      1 53.649
16/02/2026 09:42:13.450 1   53.639
      1 53.639
      1 53.639
16/02/2026 09:38:03.421 1   53.623
      1 53.623
      1 53.623
16/02/2026 09:34:31.932 3   53.619
      3 53.619
      3 53.619
16/02/2026 09:34:13.169 1   53.631
      1 53.631
      1 53.631
16/02/2026 09:30:48.394 1   53.649
      1 53.649
      1 53.649
16/02/2026 09:30:34.011 10   53.641
      10 53.641
      10 53.641
16/02/2026 09:28:49.881 4   53.637
      4 53.637
      4 53.637
16/02/2026 09:23:01.538 1   53.655
      1 53.655
      1 53.655
16/02/2026 09:18:09.036 1   53.641
      1 53.641
      1 53.641
16/02/2026 09:09:10.526 1   53.643
      1 53.643
      1 53.643
16/02/2026 09:05:32.562 3   53.593
      3 53.593
      3 53.593
16/02/2026 09:05:06.272 1   53.621
      1 53.621
      1 53.621
16/02/2026 08:12:26.134 1   53.654
      1 53.654
      1 53.654
16/02/2026 08:07:27.264 2   53.644
      2 53.644
      2 53.644
16/02/2026 08:01:59.051 4   53.628
      4 53.628
      4 53.628
16/02/2026 08:01:47.987 88   53.498
      88 53.498
      21 53.498
      67 53.498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM