InvescoMI S&P 500 ETF

69

69

63.21

Date Time Volume Order Volume Price
22/10/2026 20:49:24.427 48   63.21
      48 63.21
      48 63.21
22/10/2026 20:25:48.992 1   63.166
      1 63.166
      1 63.166
22/10/2026 20:20:19.732 16   63.31
      16 63.31
      16 63.31
22/10/2026 20:10:37.788 1   63.228
      1 63.228
      1 63.228
22/10/2026 19:48:27.420 3   63.18
      3 63.18
      3 63.18
22/10/2026 19:48:18.578 16   63.286
      16 63.286
      16 63.286
22/10/2026 19:48:16.282 16   63.284
      16 63.284
      16 63.284
22/10/2026 19:30:16.156 2   63.178
      2 63.178
      2 63.178
22/10/2026 19:25:18.675 1   63.26
      1 63.26
      1 63.26
22/10/2026 19:25:18.610 1   63.26
      1 63.26
      1 63.26
22/10/2026 19:20:50.811 3   63.23
      3 63.23
      3 63.23
22/10/2026 18:53:43.797 5   63.268
      5 63.268
      5 63.268
22/10/2026 18:37:01.143 1   63.38
      1 63.38
      1 63.38
22/10/2026 18:09:53.641 1   63.382
      1 63.382
      1 63.382
22/10/2026 18:09:53.558 1   63.382
      1 63.382
      1 63.382
22/10/2026 17:38:33.730 1   63.40
      1 63.40
      1 63.40
22/10/2026 17:35:45.928 1   63.444
      1 63.444
      1 63.444
22/10/2026 17:21:35.210 2   63.426
      2 63.426
      2 63.426
22/10/2026 16:59:01.499 4   63.338
      4 63.338
      4 63.338
22/10/2026 16:58:27.274 3   63.30
      3 63.30
      3 63.30
22/10/2026 16:57:57.061 1   63.322
      1 63.322
      1 63.322
22/10/2026 16:29:17.179 1   63.412
      1 63.412
      1 63.412
22/10/2026 16:05:20.968 4   63.734
      4 63.734
      4 63.734
22/10/2026 15:47:00.754 158   63.61
      158 63.61
      158 63.61
22/10/2026 15:38:27.626 3   63.67
      3 63.67
      3 63.67
22/10/2026 15:38:24.665 1   63.70
      1 63.70
      1 63.70
22/10/2026 15:13:58.100 10   63.55
      10 63.55
      10 63.55
22/10/2026 15:03:44.367 5   63.58
      5 63.58
      5 63.58
22/10/2026 14:50:59.737 1   63.564
      1 63.564
      1 63.564
22/10/2026 13:51:59.845 1   63.598
      1 63.598
      1 63.598
22/10/2026 13:41:20.910 7   63.59
      7 63.59
      7 63.59
22/10/2026 13:39:24.780 8   63.578
      8 63.578
      8 63.578
22/10/2026 13:21:02.642 2   63.484
      2 63.484
      2 63.484
22/10/2026 13:17:39.523 9   63.504
      9 63.504
      9 63.504
22/10/2026 13:13:37.094 1   63.524
      1 63.524
      1 63.524
22/10/2026 13:01:12.743 4   63.442
      4 63.442
      4 63.442
22/10/2026 12:43:30.049 15   63.476
      15 63.476
      15 63.476
22/10/2026 12:23:55.897 24   63.44
      24 63.44
      24 63.44
22/10/2026 11:54:40.945 1   63.378
      1 63.378
      1 63.378
22/10/2026 11:27:16.212 5   63.316
      5 63.316
      5 63.316
22/10/2026 11:13:46.422 3   63.34
      3 63.34
      3 63.34
22/10/2026 11:06:46.274 2   63.30
      2 63.30
      2 63.30
22/10/2026 10:57:11.102 1   63.30
      1 63.30
      1 63.30
22/10/2026 10:50:38.504 2   63.362
      2 63.362
      2 63.362
22/10/2026 09:48:02.637 2   63.358
      2 63.358
      2 63.358
22/10/2026 09:36:57.383 3   63.36
      3 63.36
      3 63.36
22/10/2026 09:36:37.433 1   63.364
      1 63.364
      1 63.364
22/10/2026 09:36:30.457 1   63.36
      1 63.36
      1 63.36
22/10/2026 09:31:44.631 79   63.35
      79 63.35
      79 63.35
22/10/2026 09:30:09.248 1   63.34
      1 63.34
      1 63.34
22/10/2026 09:22:45.482 1   63.366
      1 63.366
      1 63.366
22/10/2026 09:20:34.516 1   63.338
      1 63.338
      1 63.338
22/10/2026 09:20:27.511 3   63.31
      3 63.31
      3 63.31
22/10/2026 09:20:11.623 1   63.328
      1 63.328
      1 63.328
22/10/2026 09:19:19.886 4   63.334
      4 63.334
      4 63.334
22/10/2026 09:17:02.201 1   63.352
      1 63.352
      1 63.352
22/10/2026 09:15:02.080 1   63.348
      1 63.348
      1 63.348
22/10/2026 09:09:57.563 3   63.304
      3 63.304
      3 63.304
22/10/2026 09:09:40.568 1   63.326
      1 63.326
      1 63.326
22/10/2026 09:09:15.145 1   63.338
      1 63.338
      1 63.338
22/10/2026 09:07:52.378 1   63.366
      1 63.366
      1 63.366
22/10/2026 09:07:41.669 1   63.364
      1 63.364
      1 63.364
22/10/2026 09:07:41.213 1   63.364
      1 63.364
      1 63.364
22/10/2026 09:07:40.868 1   63.364
      1 63.364
      1 63.364
22/10/2026 09:05:28.735 3   63.378
      3 63.378
      3 63.378
22/10/2026 09:05:06.623 1   63.404
      1 63.404
      1 63.404
22/10/2026 08:02:08.556 40   63.428
      40 63.428
      40 63.428
22/10/2026 08:00:11.409 29   63.304
      29 63.304
      29 63.304
22/10/2026 08:00:01.407 60   63.484
      9 63.484
      51 63.484
      60 63.484
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM