I.M.-I.S&P 500 UETF

35

34

60.76

Date Time Volume Order Volume Price
02/07/2026 09:46:33.800 3   60.76
      3 60.76
      3 60.76
02/07/2026 09:46:10.290 1   60.778
      1 60.778
      1 60.778
02/07/2026 09:46:05.727 1   60.776
      1 60.776
      1 60.776
02/07/2026 09:44:02.742 1   60.762
      1 60.762
      1 60.762
02/07/2026 09:42:17.597 1   60.758
      1 60.758
      1 60.758
02/07/2026 09:40:47.422 2   60.752
      2 60.752
      2 60.752
02/07/2026 09:39:42.477 1   60.736
      1 60.736
      1 60.736
02/07/2026 09:37:37.484 1   60.75
      1 60.75
      1 60.75
02/07/2026 09:33:03.242 3   60.724
      3 60.724
      3 60.724
02/07/2026 09:32:50.285 5   60.742
      5 60.742
      5 60.742
02/07/2026 09:29:05.248 1   60.738
      1 60.738
      1 60.738
02/07/2026 09:21:42.772 3   60.744
      3 60.744
      3 60.744
02/07/2026 09:20:42.597 24   60.756
      24 60.756
      24 60.756
02/07/2026 09:20:38.665 1   60.754
      1 60.754
      1 60.754
02/07/2026 09:19:08.583 1   60.744
      1 60.744
      1 60.744
02/07/2026 09:13:01.733 1   60.728
      1 60.728
      1 60.728
02/07/2026 09:10:23.054 5   60.726
      5 60.726
      5 60.726
02/07/2026 09:08:02.386 1   60.784
      1 60.784
      1 60.784
02/07/2026 09:07:16.542 1   60.78
      1 60.78
      1 60.78
02/07/2026 09:06:03.310 3   60.754
      3 60.754
      3 60.754
02/07/2026 09:05:44.144 4   60.786
      4 60.786
      4 60.786
02/07/2026 09:05:43.943 1   60.786
      1 60.786
      1 60.786
02/07/2026 09:04:44.644 1   60.808
      1 60.808
      1 60.808
02/07/2026 09:04:33.540 3   60.692
      3 60.692
      3 60.692
02/07/2026 09:04:00.473 14   60.81
      4 60.81
      4 60.81
      14 60.81
      6 60.81
02/07/2026 08:38:15.231 1   60.908
      1 60.908
      1 60.908
02/07/2026 08:28:18.451 1   60.89
      1 60.89
      1 60.89
02/07/2026 08:22:49.140 1   60.906
      1 60.906
      1 60.906
02/07/2026 08:12:33.270 3   60.88
      3 60.88
      3 60.88
02/07/2026 08:07:02.821 3   60.818
      3 60.818
      3 60.818
02/07/2026 08:06:49.427 83   60.936
      83 60.936
      83 60.936
02/07/2026 08:00:12.483 1   60.96
      1 60.96
      1 60.96
02/07/2026 08:00:08.843 11   60.842
      11 60.842
      11 60.842
02/07/2026 08:00:06.728 15   60.958
      15 60.958
      15 60.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM