I.M.-I.S&P 500 UETF

69

70

62.448

Date Time Volume Order Volume Price
14/08/2026 21:39:07.753 1   62.448
      1 62.448
      1 62.448
14/08/2026 20:58:39.969 1   62.336
      1 62.336
      1 62.336
14/08/2026 20:54:53.270 1   62.46
      1 62.46
      1 62.46
14/08/2026 20:53:17.306 1   62.466
      1 62.466
      1 62.466
14/08/2026 20:26:00.512 7   62.46
      7 62.46
      7 62.46
14/08/2026 20:23:31.447 16   62.35
      16 62.35
      16 62.35
14/08/2026 20:08:14.569 5   62.444
      5 62.444
      5 62.444
14/08/2026 19:24:07.042 1   62.44
      1 62.44
      1 62.44
14/08/2026 19:10:48.518 3   62.304
      3 62.304
      3 62.304
14/08/2026 19:10:37.739 3   62.42
      3 62.42
      3 62.42
14/08/2026 18:22:49.938 2   62.412
      2 62.412
      2 62.412
14/08/2026 18:11:11.211 1   62.39
      1 62.39
      1 62.39
14/08/2026 18:03:01.505 1   62.38
      1 62.38
      1 62.38
14/08/2026 17:57:22.291 1   62.35
      1 62.35
      1 62.35
14/08/2026 17:14:49.830 1   62.326
      1 62.326
      1 62.326
14/08/2026 17:04:13.797 23   62.366
      23 62.366
      23 62.366
14/08/2026 17:01:10.944 1   62.372
      1 62.372
      1 62.372
14/08/2026 16:54:26.930 2   62.384
      2 62.384
      2 62.384
14/08/2026 16:31:41.087 2   62.378
      2 62.378
      2 62.378
14/08/2026 16:26:43.066 5   62.398
      5 62.398
      5 62.398
14/08/2026 16:13:46.229 1   62.514
      1 62.514
      1 62.514
14/08/2026 15:54:57.164 2   62.522
      2 62.522
      2 62.522
14/08/2026 15:47:42.981 1   62.462
      1 62.462
      1 62.462
14/08/2026 15:31:53.060 183   62.534
      183 62.534
      183 62.534
14/08/2026 15:25:41.395 15   62.588
      15 62.588
      15 62.588
14/08/2026 15:06:03.055 4   62.616
      4 62.616
      4 62.616
14/08/2026 14:39:28.991 2   62.59
      2 62.59
      2 62.59
14/08/2026 14:23:02.906 1   62.562
      1 62.562
      1 62.562
14/08/2026 14:01:37.406 3   62.584
      3 62.584
      3 62.584
14/08/2026 14:01:25.843 1   62.60
      1 62.60
      1 62.60
14/08/2026 14:01:11.250 1   62.598
      1 62.598
      1 62.598
14/08/2026 13:45:14.263 2   62.588
      2 62.588
      2 62.588
14/08/2026 13:31:29.194 2   62.608
      2 62.608
      2 62.608
14/08/2026 13:18:29.647 7   62.61
      7 62.61
      7 62.61
14/08/2026 13:13:14.132 300   62.636
      300 62.636
      300 62.636
14/08/2026 12:52:19.537 1   62.636
      1 62.636
      1 62.636
14/08/2026 11:33:33.049 4   62.636
      4 62.636
      4 62.636
14/08/2026 11:15:05.981 44   62.622
      44 62.622
      44 62.622
14/08/2026 11:13:34.300 1   62.628
      1 62.628
      1 62.628
14/08/2026 11:07:05.888 16   62.626
      16 62.626
      16 62.626
14/08/2026 10:52:24.538 2   62.656
      2 62.656
      2 62.656
14/08/2026 10:15:58.704 2   62.634
      2 62.634
      2 62.634
14/08/2026 10:01:53.661 1   62.63
      1 62.63
      1 62.63
14/08/2026 09:59:17.205 3   62.634
      3 62.634
      3 62.634
14/08/2026 09:59:02.151 1   62.65
      1 62.65
      1 62.65
14/08/2026 09:57:23.310 85   62.654
      85 62.654
      85 62.654
14/08/2026 09:42:12.553 1   62.642
      1 62.642
      1 62.642
14/08/2026 09:42:10.798 1   62.642
      1 62.642
      1 62.642
14/08/2026 09:42:08.427 1   62.642
      1 62.642
      1 62.642
14/08/2026 09:41:11.600 1   62.64
      1 62.64
      1 62.64
14/08/2026 09:40:47.659 3   62.632
      3 62.632
      3 62.632
14/08/2026 09:40:16.082 1   62.644
      1 62.644
      1 62.644
14/08/2026 09:40:03.952 1   62.644
      1 62.644
      1 62.644
14/08/2026 09:37:48.442 1   62.642
      1 62.642
      1 62.642
14/08/2026 09:36:42.823 1   62.652
      1 62.652
      1 62.652
14/08/2026 09:24:13.537 1   62.656
      1 62.656
      1 62.656
14/08/2026 09:14:16.623 1   62.646
      1 62.646
      1 62.646
14/08/2026 09:13:47.641 3   62.636
      3 62.636
      3 62.636
14/08/2026 09:13:35.161 1   62.646
      1 62.646
      1 62.646
14/08/2026 09:09:50.692 1   62.662
      1 62.662
      1 62.662
14/08/2026 09:07:08.152 1   62.666
      1 62.666
      1 62.666
14/08/2026 09:05:11.344 1   62.71
      1 62.71
      1 62.71
14/08/2026 08:44:53.618 1   62.706
      1 62.706
      1 62.706
14/08/2026 08:05:25.269 1   62.712
      1 62.712
      1 62.712
14/08/2026 08:04:47.621 5   62.594
      5 62.594
      5 62.594
14/08/2026 08:00:49.557 3   62.614
      3 62.614
      3 62.614
14/08/2026 08:00:14.036 1   62.728
      1 62.728
      1 62.728
14/08/2026 08:00:08.316 20   62.61
      20 62.61
      20 62.61
14/08/2026 08:00:06.555 4   62.73
      4 62.73
      4 62.73
14/08/2026 07:30:04.107 1   62.734
      1 62.734
      1 62.734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM