Xtr.(IE)-MSCI Emerging Markets

402

467

78.2434

<< <    

Date Time Volume Order Volume Price
15/05/2026 15:07:38.076 22   77.5999
      22 77.5999
      22 77.5999
15/05/2026 15:07:13.299 2   77.6139
      2 77.6139
      2 77.6139
15/05/2026 14:59:35.004 20   77.6099
      20 77.6099
      20 77.6099
15/05/2026 14:59:03.608 2   77.6059
      2 77.6059
      2 77.6059
15/05/2026 14:57:57.813 6   77.5699
      6 77.5699
      6 77.5699
15/05/2026 14:57:15.003 129   77.5959
      129 77.5959
      129 77.5959
15/05/2026 14:55:08.877 45   77.5759
      45 77.5759
      45 77.5759
15/05/2026 14:54:12.415 25   77.5439
      25 77.5439
      25 77.5439
15/05/2026 14:54:04.396 14   77.55
      14 77.55
      14 77.55
15/05/2026 14:53:28.201 100   77.5639
      100 77.5639
      100 77.5639
15/05/2026 14:52:12.748 2   77.5419
      2 77.5419
      2 77.5419
15/05/2026 14:46:59.388 5   77.5279
      5 77.5279
      5 77.5279
15/05/2026 14:45:48.569 7   77.5099
      7 77.5099
      7 77.5099
15/05/2026 14:43:00.966 1   77.4661
      1 77.4661
      1 77.4661
15/05/2026 14:41:46.561 108   77.5519
      108 77.5519
      108 77.5519
15/05/2026 14:40:28.153 6   77.50
      6 77.50
      6 77.50
15/05/2026 14:37:22.441 206   77.50
      12 77.50
      206 77.50
      65 77.50
      129 77.50
15/05/2026 14:37:19.260 580   77.5079
      580 77.5079
      580 77.5079
15/05/2026 14:37:15.792 700   77.5079
      700 77.5079
      700 77.5079
15/05/2026 14:36:56.410 35   77.5259
      35 77.5259
      35 77.5259
15/05/2026 14:35:03.177 20   77.5141
      20 77.5141
      20 77.5141
15/05/2026 14:33:36.549 3   77.5201
      3 77.5201
      3 77.5201
15/05/2026 14:32:08.704 30   77.5419
      30 77.5419
      30 77.5419
15/05/2026 14:30:36.247 65   77.54
      65 77.54
      65 77.54
15/05/2026 14:26:07.053 193   77.5899
      193 77.5899
      193 77.5899
15/05/2026 14:25:48.286 40   77.5819
      40 77.5819
      40 77.5819
15/05/2026 14:24:20.317 26   77.60
      26 77.60
      26 77.60
15/05/2026 14:22:50.023 38   77.6619
      38 77.6619
      38 77.6619
15/05/2026 14:22:34.925 1   77.6161
      1 77.6161
      1 77.6161
15/05/2026 14:21:08.953 3   77.6259
      3 77.6259
      3 77.6259
15/05/2026 14:20:35.087 25   77.6099
      25 77.6099
      25 77.6099
15/05/2026 14:17:27.171 128   77.5999
      128 77.5999
      128 77.5999
15/05/2026 14:16:31.567 11   77.5579
      11 77.5579
      11 77.5579
15/05/2026 14:16:14.662 3   77.5459
      3 77.5459
      3 77.5459
15/05/2026 14:15:35.305 43   77.5699
      43 77.5699
      43 77.5699
15/05/2026 14:14:37.891 3   77.5479
      3 77.5479
      3 77.5479
15/05/2026 14:10:16.359 130   77.6259
      130 77.6259
      130 77.6259
15/05/2026 14:07:08.881 51   77.5879
      51 77.5879
      51 77.5879
15/05/2026 14:05:27.371 64   77.6439
      64 77.6439
      64 77.6439
15/05/2026 14:00:30.264 3   77.6899
      3 77.6899
      3 77.6899
15/05/2026 13:58:53.019 260   77.7059
      260 77.7059
      260 77.7059
15/05/2026 13:55:32.664 25   77.7659
      25 77.7659
      25 77.7659
15/05/2026 13:55:18.957 3   77.7281
      3 77.7281
      3 77.7281
15/05/2026 13:54:42.314 134   77.8039
      134 77.8039
      134 77.8039
15/05/2026 13:51:32.788 128   77.8259
      128 77.8259
      128 77.8259
15/05/2026 13:49:47.448 29   77.79
      29 77.79
      29 77.79
15/05/2026 13:45:56.842 37   77.7159
      37 77.7159
      37 77.7159
15/05/2026 13:44:15.571 25   77.7359
      25 77.7359
      25 77.7359
15/05/2026 13:42:20.487 38   77.7079
      38 77.7079
      38 77.7079
15/05/2026 13:40:42.773 4   77.7239
      4 77.7239
      4 77.7239
15/05/2026 13:39:48.454 9   77.7199
      9 77.7199
      9 77.7199
15/05/2026 13:38:58.159 51   77.7679
      51 77.7679
      51 77.7679
15/05/2026 13:38:22.399 5   77.7699
      5 77.7699
      5 77.7699
15/05/2026 13:37:32.106 3   77.7759
      3 77.7759
      3 77.7759
15/05/2026 13:34:46.151 13   77.7659
      13 77.7659
      13 77.7659
15/05/2026 13:32:35.382 2   77.84
      2 77.84
      2 77.84
15/05/2026 13:29:50.010 4   77.8439
      4 77.8439
      4 77.8439
15/05/2026 13:27:56.820 1   77.7993
      1 77.7993
      1 77.7993
15/05/2026 13:27:30.077 2   77.8279
      2 77.8279
      2 77.8279
15/05/2026 13:21:34.419 13   77.8979
      13 77.8979
      13 77.8979
15/05/2026 13:19:40.859 330   77.90
      330 77.90
      330 77.90
15/05/2026 13:17:47.723 6   77.8841
      6 77.8841
      6 77.8841
15/05/2026 13:15:23.713 130   77.9219
      130 77.9219
      130 77.9219
15/05/2026 13:14:27.740 2   77.9099
      2 77.9099
      2 77.9099
15/05/2026 13:14:26.832 2   77.9099
      2 77.9099
      2 77.9099
15/05/2026 13:13:11.361 127   77.95
      127 77.95
      127 77.95
15/05/2026 13:12:47.458 33   78.2486
      33 78.2486
      1 78.2486
      32 78.2486
15/05/2026 13:10:57.065 1   78.2291
      1 78.2291
      1 78.2291
15/05/2026 13:10:19.819 12   77.8641
      12 77.8641
      12 77.8641
15/05/2026 13:09:41.156 21   77.8899
      21 77.8899
      21 77.8899
15/05/2026 13:09:40.678 45   77.8859
      45 77.8859
      45 77.8859
15/05/2026 13:08:29.399 32   77.9079
      32 77.9079
      32 77.9079
15/05/2026 13:05:42.384 12   77.9479
      12 77.9479
      12 77.9479
15/05/2026 13:05:41.730 35   77.9479
      35 77.9479
      35 77.9479
15/05/2026 13:05:22.621 35   77.8941
      35 77.8941
      35 77.8941
15/05/2026 13:03:33.337 40   78.0099
      40 78.0099
      40 78.0099
15/05/2026 12:58:49.831 96   78.0199
      96 78.0199
      96 78.0199
15/05/2026 12:56:45.864 3   77.9361
      3 77.9361
      3 77.9361
15/05/2026 12:56:27.493 1   77.9699
      1 77.9699
      1 77.9699
15/05/2026 12:53:54.130 7   77.9301
      7 77.9301
      7 77.9301
15/05/2026 12:53:20.880 14   77.9999
      14 77.9999
      14 77.9999
15/05/2026 12:52:08.541 6   78.0339
      6 78.0339
      6 78.0339
15/05/2026 12:51:47.328 38   78.0199
      33 78.0199
      38 78.0199
      5 78.0199
15/05/2026 12:49:19.945 200   77.8821
      200 77.8821
      45 77.8821
      155 77.8821
15/05/2026 12:48:05.405 7   77.9219
      7 77.9219
      7 77.9219
15/05/2026 12:39:27.885 320   77.6799
      320 77.6799
      320 77.6799
15/05/2026 12:39:15.717 8   77.6879
      8 77.6879
      8 77.6879
15/05/2026 12:39:06.496 2   77.6521
      2 77.6521
      2 77.6521
15/05/2026 12:37:47.862 4   77.70
      4 77.70
      4 77.70
15/05/2026 12:36:44.588 40   77.7599
      40 77.7599
      40 77.7599
15/05/2026 12:36:21.938 3   77.75
      3 77.75
      3 77.75
15/05/2026 12:35:44.671 128   77.7879
      128 77.7879
      128 77.7879
15/05/2026 12:30:56.862 36   77.7001
      36 77.7001
      36 77.7001
15/05/2026 12:29:30.063 1   77.6921
      1 77.6921
      1 77.6921
15/05/2026 12:29:12.048 12   77.7159
      12 77.7159
      12 77.7159
15/05/2026 12:27:28.269 6   77.7819
      6 77.7819
      6 77.7819
15/05/2026 12:26:38.372 13   77.8099
      13 77.8099
      13 77.8099
15/05/2026 12:25:31.557 3   77.8459
      3 77.8459
      3 77.8459
15/05/2026 12:25:05.639 10   77.8559
      10 77.8559
      10 77.8559
15/05/2026 12:24:38.319 2   77.8399
      2 77.8399
      2 77.8399
15/05/2026 12:24:22.483 8   77.8599
      8 77.8599
      8 77.8599
15/05/2026 12:24:09.425 16   77.8639
      16 77.8639
      16 77.8639
15/05/2026 12:19:26.246 100   77.7439
      100 77.7439
      100 77.7439
15/05/2026 12:18:03.526 200   77.75
      200 77.75
      200 77.75
15/05/2026 12:15:27.410 5   77.7499
      5 77.7499
      5 77.7499
15/05/2026 12:15:03.965 7   77.7359
      7 77.7359
      7 77.7359
15/05/2026 12:11:53.535 2   77.6361
      2 77.6361
      2 77.6361
15/05/2026 12:11:39.479 6   77.6839
      6 77.6839
      6 77.6839
15/05/2026 12:10:57.841 1   77.5881
      1 77.5881
      1 77.5881
15/05/2026 12:09:58.755 55   77.5481
      55 77.5481
      55 77.5481
15/05/2026 12:09:53.233 25   77.5899
      25 77.5899
      25 77.5899
15/05/2026 12:09:45.232 8   77.5381
      8 77.5381
      8 77.5381
15/05/2026 12:07:26.880 717   77.5879
      715 77.5879
      25 77.5879
      2 77.5879
      692 77.5879
15/05/2026 12:05:06.119 5 159   77.4719
      5 159 77.4719
      5 159 77.4719
15/05/2026 12:03:36.961 25   77.5219
      25 77.5219
      25 77.5219
15/05/2026 12:00:00.331 16   77.50
      16 77.50
      16 77.50
15/05/2026 11:57:54.635 26   77.5214
      26 77.5214
      26 77.5214
15/05/2026 11:53:12.333 39   77.4159
      39 77.4159
      39 77.4159
15/05/2026 11:52:24.402 4   77.3919
      4 77.3919
      4 77.3919
15/05/2026 11:51:37.282 20   77.40
      20 77.40
      20 77.40
15/05/2026 11:47:48.817 2   77.4859
      2 77.4859
      2 77.4859
15/05/2026 11:46:38.972 20   77.5339
      20 77.5339
      20 77.5339
15/05/2026 11:46:17.430 20   77.50
      20 77.50
      20 77.50
15/05/2026 11:44:28.480 2   77.5299
      2 77.5299
      2 77.5299
15/05/2026 11:44:05.760 2   77.5499
      2 77.5499
      2 77.5499
15/05/2026 11:40:49.673 80   77.6079
      80 77.6079
      80 77.6079
15/05/2026 11:40:21.522 3   77.6259
      3 77.6259
      3 77.6259
15/05/2026 11:37:25.558 38   77.6259
      38 77.6259
      38 77.6259
15/05/2026 11:37:01.774 60   77.5881
      60 77.5881
      60 77.5881
15/05/2026 11:36:05.923 131   77.6485
      12 77.6485
      64 77.6485
      131 77.6485
      55 77.6485
15/05/2026 11:33:09.255 645   77.5808
      645 77.5808
      645 77.5808
15/05/2026 11:32:56.977 9   77.5918
      9 77.5918
      9 77.5918
15/05/2026 11:32:35.924 300   77.5816
      300 77.5816
      300 77.5816
15/05/2026 11:28:05.950 6   77.4859
      6 77.4859
      6 77.4859
15/05/2026 11:27:31.733 6   77.4639
      6 77.4639
      6 77.4639
15/05/2026 11:26:53.936 6   77.4739
      6 77.4739
      6 77.4739
15/05/2026 11:25:55.729 30   77.4519
      30 77.4519
      30 77.4519
15/05/2026 11:24:21.216 48   77.4619
      48 77.4619
      48 77.4619
15/05/2026 11:23:07.801 2   77.4819
      2 77.4819
      2 77.4819
15/05/2026 11:20:01.508 3   77.4801
      3 77.4801
      3 77.4801
15/05/2026 11:19:49.988 10   77.50
      10 77.50
      10 77.50
15/05/2026 11:18:21.360 1   77.5699
      1 77.5699
      1 77.5699
15/05/2026 11:17:57.539 5   77.5679
      5 77.5679
      5 77.5679
15/05/2026 11:16:37.432 1   77.5702
      1 77.5702
      1 77.5702
15/05/2026 11:16:30.848 10   77.6319
      10 77.6319
      10 77.6319
15/05/2026 11:14:29.756 2   77.6381
      2 77.6381
      2 77.6381
15/05/2026 11:11:40.617 20   77.7259
      20 77.7259
      20 77.7259
15/05/2026 11:11:01.460 64   77.7139
      64 77.7139
      64 77.7139
15/05/2026 11:09:28.214 13   77.7079
      13 77.7079
      13 77.7079
15/05/2026 11:09:04.464 65   77.7119
      65 77.7119
      65 77.7119
15/05/2026 11:07:27.107 2   77.6302
      2 77.6302
      2 77.6302
15/05/2026 11:06:16.960 130   77.6939
      130 77.6939
      130 77.6939
15/05/2026 11:05:15.922 3   77.6761
      3 77.6761
      3 77.6761
15/05/2026 11:05:08.256 1   77.7219
      1 77.7219
      1 77.7219
15/05/2026 11:03:53.588 13   77.6639
      13 77.6639
      13 77.6639
15/05/2026 11:00:39.196 150   77.65
      150 77.65
      150 77.65
15/05/2026 11:00:34.264 7   77.6619
      7 77.6619
      7 77.6619
15/05/2026 10:57:49.078 4   77.7599
      4 77.7599
      4 77.7599
15/05/2026 10:57:40.350 26   77.7599
      26 77.7599
      26 77.7599
15/05/2026 10:56:58.599 129   77.7619
      129 77.7619
      129 77.7619
15/05/2026 10:56:30.199 9   77.7719
      9 77.7719
      9 77.7719
15/05/2026 10:50:05.558 25   77.8099
      25 77.8099
      25 77.8099
15/05/2026 10:49:31.512 38   77.8199
      38 77.8199
      38 77.8199
15/05/2026 10:46:35.836 2   77.8519
      2 77.8519
      2 77.8519
15/05/2026 10:46:31.300 1   77.8659
      1 77.8659
      1 77.8659
15/05/2026 10:44:51.497 110   77.8419
      110 77.8419
      110 77.8419
15/05/2026 10:44:12.170 1   77.8159
      1 77.8159
      1 77.8159
15/05/2026 10:43:19.513 200   77.7861
      200 77.7861
      200 77.7861
15/05/2026 10:43:08.091 60   77.8199
      60 77.8199
      60 77.8199
15/05/2026 10:42:32.244 275   77.7782
      275 77.7782
      275 77.7782
15/05/2026 10:42:30.609 40   77.8119
      40 77.8119
      40 77.8119
15/05/2026 10:40:13.691 650   77.7401
      650 77.7401
      650 77.7401
15/05/2026 10:40:00.612 700   77.7401
      700 77.7401
      700 77.7401
15/05/2026 10:39:09.806 10   77.7061
      10 77.7061
      10 77.7061
15/05/2026 10:38:54.771 7   77.7339
      7 77.7339
      7 77.7339
15/05/2026 10:38:24.312 6   77.7299
      6 77.7299
      6 77.7299
15/05/2026 10:37:51.119 12   77.7339
      12 77.7339
      12 77.7339
15/05/2026 10:37:42.215 20   77.70
      20 77.70
      20 77.70
15/05/2026 10:33:28.512 2   77.6061
      2 77.6061
      2 77.6061
15/05/2026 10:33:22.765 10   77.7697
      10 77.7697
      10 77.7697
15/05/2026 10:32:59.818 40   77.7059
      40 77.7059
      40 77.7059
15/05/2026 10:32:39.527 41   77.8159
      41 77.8159
      41 77.8159
15/05/2026 10:32:39.307 189   77.8159
      189 77.8159
      189 77.8159
15/05/2026 10:32:14.758 300   77.7199
      300 77.7199
      300 77.7199
15/05/2026 10:31:41.395 10   77.7279
      10 77.7279
      10 77.7279
15/05/2026 10:31:05.746 200   77.7439
      200 77.7439
      200 77.7439
15/05/2026 10:30:32.020 38   77.7359
      38 77.7359
      38 77.7359
15/05/2026 10:29:26.801 20   77.6521
      20 77.6521
      20 77.6521
15/05/2026 10:29:04.275 67   77.7259
      67 77.7259
      67 77.7259
15/05/2026 10:28:46.098 3   77.7179
      3 77.7179
      3 77.7179
15/05/2026 10:27:29.747 3   77.7558
      3 77.7558
      3 77.7558
15/05/2026 10:26:33.895 25   77.7779
      25 77.7779
      25 77.7779
15/05/2026 10:25:17.313 38   77.8599
      38 77.8599
      38 77.8599
15/05/2026 10:25:02.170 30   77.8299
      30 77.8299
      30 77.8299
15/05/2026 10:24:36.205 62   77.8199
      62 77.8199
      62 77.8199
15/05/2026 10:23:59.942 11   77.8119
      11 77.8119
      11 77.8119
15/05/2026 10:22:08.453 128   77.7999
      128 77.7999
      128 77.7999
15/05/2026 10:20:06.491 50   77.80
      50 77.80
      50 77.80
15/05/2026 10:19:22.803 2   77.7801
      2 77.7801
      2 77.7801
15/05/2026 10:16:15.013 92   77.8421
      92 77.8421
      92 77.8421
15/05/2026 10:16:14.943 10   77.8421
      10 77.8421
      10 77.8421
15/05/2026 10:12:26.693 20   77.9759
      20 77.9759
      20 77.9759
15/05/2026 10:11:46.915 24   77.9719
      24 77.9719
      24 77.9719
15/05/2026 10:11:04.143 6   77.9239
      6 77.9239
      6 77.9239
15/05/2026 10:10:26.341 200   77.9339
      200 77.9339
      200 77.9339
15/05/2026 10:08:27.939 26   77.9519
      26 77.9519
      26 77.9519
15/05/2026 10:08:26.227 55   77.9111
      25 77.9111
      30 77.9111
      55 77.9111
15/05/2026 10:07:33.075 20   77.94
      20 77.94
      20 77.94
15/05/2026 10:06:14.433 15   77.9221
      15 77.9221
      15 77.9221
15/05/2026 10:05:47.611 20   77.9459
      20 77.9459
      20 77.9459
15/05/2026 10:04:14.982 128   78.00
      24 78.00
      128 78.00
      64 78.00
      40 78.00
15/05/2026 10:02:40.782 384   78.0237
      384 78.0237
      384 78.0237
15/05/2026 10:02:26.921 25   78.0279
      25 78.0279
      25 78.0279
15/05/2026 10:00:38.977 5   78.0638
      5 78.0638
      5 78.0638
15/05/2026 09:57:06.909 115   78.1299
      115 78.1299
      115 78.1299
15/05/2026 09:55:58.403 15   78.1419
      15 78.1419
      15 78.1419
15/05/2026 09:52:31.023 52   78.0999
      52 78.0999
      52 78.0999
15/05/2026 09:52:20.987 5   78.0959
      5 78.0959
      5 78.0959
15/05/2026 09:51:02.950 25   78.1099
      25 78.1099
      25 78.1099
15/05/2026 09:48:56.228 88   78.1219
      88 78.1219
      88 78.1219
15/05/2026 09:48:54.633 15   78.1299
      15 78.1299
      15 78.1299
15/05/2026 09:48:45.860 4   78.0621
      4 78.0621
      4 78.0621
15/05/2026 09:48:41.131 9   78.1259
      9 78.1259
      9 78.1259
15/05/2026 09:48:37.535 1   78.1259
      1 78.1259
      1 78.1259
15/05/2026 09:47:51.621 7   78.1399
      7 78.1399
      7 78.1399
15/05/2026 09:47:49.643 12   78.0661
      12 78.0661
      12 78.0661
15/05/2026 09:47:35.807 2   78.1339
      2 78.1339
      2 78.1339
15/05/2026 09:47:05.749 2   78.1299
      2 78.1299
      2 78.1299
15/05/2026 09:46:30.605 12   78.0901
      12 78.0901
      12 78.0901
15/05/2026 09:45:12.865 2   78.1719
      2 78.1719
      2 78.1719
15/05/2026 09:43:09.744 12   78.1639
      12 78.1639
      12 78.1639
15/05/2026 09:42:08.044 1   78.1479
      1 78.1479
      1 78.1479
15/05/2026 09:41:43.426 25   78.1579
      25 78.1579
      25 78.1579
15/05/2026 09:40:46.686 130   78.1958
      130 78.1958
      130 78.1958
15/05/2026 09:40:43.446 80   78.1859
      80 78.1859
      80 78.1859
15/05/2026 09:40:39.132 90   78.1859
      90 78.1859
      90 78.1859
15/05/2026 09:39:55.100 1   78.2079
      1 78.2079
      1 78.2079
15/05/2026 09:38:49.810 650   78.2079
      650 78.2079
      650 78.2079
15/05/2026 09:37:55.915 12   78.1919
      12 78.1919
      12 78.1919
15/05/2026 09:37:50.997 20   78.1959
      20 78.1959
      20 78.1959
15/05/2026 09:37:45.951 3   78.1241
      1 78.1241
      3 78.1241
      2 78.1241
15/05/2026 09:37:15.988 1   78.1998
      1 78.1998
      1 78.1998
15/05/2026 09:36:04.234 5   78.2139
      5 78.2139
      5 78.2139
15/05/2026 09:35:36.713 30   78.2419
      30 78.2419
      30 78.2419
15/05/2026 09:35:35.958 1   78.2479
      1 78.2479
      1 78.2479
15/05/2026 09:34:33.073 14   78.2132
      14 78.2132
      14 78.2132
15/05/2026 09:34:14.739 1   78.2152
      1 78.2152
      1 78.2152
15/05/2026 09:33:39.692 6   78.2499
      6 78.2499
      6 78.2499
15/05/2026 09:33:33.941 2   78.2539
      2 78.2539
      2 78.2539
15/05/2026 09:31:57.322 250   78.30
      250 78.30
      250 78.30
15/05/2026 09:31:47.450 190   78.3719
      185 78.3719
      2 78.3719
      190 78.3719
      3 78.3719
15/05/2026 09:30:29.358 2 824   78.3719
      2 824 78.3719
      2 824 78.3719
15/05/2026 09:30:11.102 12 978   78.3719
      12 978 78.3719
      12 978 78.3719
15/05/2026 09:29:01.966 1   78.3299
      1 78.3299
      1 78.3299
15/05/2026 09:28:45.944 3   78.2881
      3 78.2881
      3 78.2881
15/05/2026 09:28:42.292 1   78.3219
      1 78.3219
      1 78.3219
15/05/2026 09:27:46.810 50   78.3459
      50 78.3459
      50 78.3459
15/05/2026 09:27:02.563 1   78.3499
      1 78.3499
      1 78.3499
15/05/2026 09:26:41.563 1   78.3459
      1 78.3459
      1 78.3459
15/05/2026 09:25:17.778 11   78.3379
      11 78.3379
      11 78.3379
15/05/2026 09:23:46.115 3   78.3084
      3 78.3084
      3 78.3084
15/05/2026 09:23:40.641 1   78.3939
      1 78.3939
      1 78.3939
15/05/2026 09:22:50.742 2   78.4079
      2 78.4079
      2 78.4079
15/05/2026 09:20:41.786 1   78.3639
      1 78.3639
      1 78.3639
15/05/2026 09:20:33.133 300   78.2841
      300 78.2841
      300 78.2841
15/05/2026 09:20:10.822 1   78.3499
      1 78.3499
      1 78.3499
15/05/2026 09:19:16.645 3   78.2681
      3 78.2681
      3 78.2681
15/05/2026 09:18:47.918 1   78.3319
      1 78.3319
      1 78.3319
15/05/2026 09:18:15.021 1   78.3339
      1 78.3339
      1 78.3339
15/05/2026 09:16:48.524 5   78.2979
      5 78.2979
      5 78.2979
15/05/2026 09:16:36.031 17   78.2939
      17 78.2939
      17 78.2939
15/05/2026 09:16:30.614 63   78.2939
      63 78.2939
      63 78.2939
15/05/2026 09:15:38.112 1   78.3079
      1 78.3079
      1 78.3079
15/05/2026 09:14:02.761 25   78.3759
      25 78.3759
      25 78.3759
15/05/2026 09:13:33.875 50   78.3779
      50 78.3779
      50 78.3779
15/05/2026 09:13:12.090 17   78.3499
      17 78.3499
      17 78.3499
15/05/2026 09:12:04.958 1   78.3619
      1 78.3619
      1 78.3619
15/05/2026 09:11:50.433 15   78.3359
      15 78.3359
      15 78.3359
15/05/2026 09:11:38.926 12   78.2599
      12 78.2599
      12 78.2599
15/05/2026 09:10:46.447 39   78.2839
      39 78.2839
      39 78.2839
15/05/2026 09:10:45.945 10   78.2461
      10 78.2461
      10 78.2461
15/05/2026 09:10:13.145 224   78.7157
      2 78.7157
      1 78.7157
      1 78.7157
      78 78.7157
      1 78.7157
      221 78.7157
      2 78.7157
      1 78.7157
      1 78.7157
      52 78.7157
      1 78.7157
      1 78.7157
      1 78.7157
      10 78.7157
      4 78.7157
      1 78.7157
      13 78.7157
      25 78.7157
      1 78.7157
      1 78.7157
      4 78.7157
      26 78.7157
15/05/2026 08:49:47.227 148   79.0038
      133 79.0038
      148 79.0038
      15 79.0038
15/05/2026 08:40:14.026 10   77.8501
      10 77.8501
      10 77.8501
15/05/2026 08:38:42.541 19   78.5968
      19 78.5968
      19 78.5968
15/05/2026 08:37:41.119 31   78.5938
      31 78.5938
      31 78.5938
15/05/2026 08:31:35.520 153   78.5038
      153 78.5038
      30 78.5038
      123 78.5038
15/05/2026 08:27:15.162 59   78.3398
      4 78.3398
      55 78.3398
      39 78.3398
      20 78.3398
15/05/2026 08:25:49.578 117   78.3068
      14 78.3068
      1 78.3068
      74 78.3068
      117 78.3068
      13 78.3068
      1 78.3068
      6 78.3068
      3 78.3068
      2 78.3068
      3 78.3068
15/05/2026 08:25:48.296 200   78.3068
      183 78.3068
      50 78.3068
      135 78.3068
      15 78.3068
      2 78.3068
      15 78.3068
15/05/2026 08:13:35.261 400   77.00
      50 77.00
      150 77.00
      1 77.00
      1 77.00
      15 77.00
      3 77.00
      180 77.00
      400 77.00
15/05/2026 08:08:40.236 14   77.7138
      5 77.7138
      1 77.7138
      1 77.7138
      13 77.7138
      5 77.7138
      3 77.7138
15/05/2026 08:06:54.045 52   78.00
      52 78.00
      52 78.00
15/05/2026 08:05:28.962 68   78.1418
      64 78.1418
      2 78.1418
      66 78.1418
      2 78.1418
      2 78.1418
15/05/2026 07:56:19.420 11   78.1818
      11 78.1818
      11 78.1818
15/05/2026 07:49:01.571 200   78.00
      200 78.00
      200 78.00
15/05/2026 07:49:01.468 30   78.20
      30 78.20
      30 78.20
15/05/2026 07:48:59.936 177   78.3708
      147 78.3708
      24 78.3708
      30 78.3708
      32 78.3708
      10 78.3708
      25 78.3708
      4 78.3708
      12 78.3708
      70 78.3708
15/05/2026 07:40:37.336 200   78.261
      60 78.261
      38 78.261
      31 78.261
      37 78.261
      17 78.261
      200 78.261
      17 78.261
15/05/2026 07:40:33.822 200   78.261
      1 78.261
      200 78.261
      88 78.261
      27 78.261
      25 78.261
      15 78.261
      44 78.261
15/05/2026 07:40:29.336 557   78.261
      10 78.261
      34 78.261
      200 78.261
      25 78.261
      195 78.261
      62 78.261
      1 78.261
      49 78.261
      3 78.261
      62 78.261
      12 78.261
      65 78.261
      66 78.261
      5 78.261
      1 78.261
      2 78.261
      12 78.261
      10 78.261
      13 78.261
      1 78.261
      286 78.261

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM