Xtr.(IE)-MSCI Emerging Markets

370

316

80.584

Date Time Volume Order Volume Price
14/08/2026 21:59:52.042 1   80.584
      1 80.584
      1 80.584
14/08/2026 21:56:33.325 3   80.102
      3 80.102
      3 80.102
14/08/2026 21:51:17.645 35   80.584
      35 80.584
      35 80.584
14/08/2026 21:50:30.217 72   80.584
      72 80.584
      72 80.584
14/08/2026 21:50:29.397 150   80.584
      150 80.584
      150 80.584
14/08/2026 21:50:25.912 150   80.584
      150 80.584
      150 80.584
14/08/2026 21:37:05.373 4   80.584
      4 80.584
      4 80.584
14/08/2026 21:23:39.074 1   80.584
      1 80.584
      1 80.584
14/08/2026 21:23:02.327 1   80.584
      1 80.584
      1 80.584
14/08/2026 21:23:02.242 1   80.584
      1 80.584
      1 80.584
14/08/2026 21:18:03.312 1   80.584
      1 80.584
      1 80.584
14/08/2026 21:18:00.296 32   80.102
      32 80.102
      30 80.102
      2 80.102
14/08/2026 20:56:00.067 15   80.584
      15 80.584
      15 80.584
14/08/2026 20:54:29.294 1   80.584
      1 80.584
      1 80.584
14/08/2026 20:44:37.227 11   80.584
      11 80.584
      11 80.584
14/08/2026 20:42:31.093 12   80.102
      12 80.102
      12 80.102
14/08/2026 20:42:30.981 9   80.584
      9 80.584
      9 80.584
14/08/2026 20:06:01.648 3   80.102
      3 80.102
      3 80.102
14/08/2026 20:03:08.897 187   80.584
      37 80.584
      30 80.584
      157 80.584
      150 80.584
14/08/2026 19:36:42.335 3   80.102
      3 80.102
      3 80.102
14/08/2026 19:32:06.908 4   80.584
      4 80.584
      4 80.584
14/08/2026 19:29:55.612 240   80.584
      110 80.584
      100 80.584
      30 80.584
      240 80.584
14/08/2026 19:26:59.068 1   80.584
      1 80.584
      1 80.584
14/08/2026 18:58:02.192 4   80.584
      4 80.584
      4 80.584
14/08/2026 18:56:28.546 5   80.584
      5 80.584
      5 80.584
14/08/2026 18:46:49.546 2   80.584
      2 80.584
      2 80.584
14/08/2026 18:46:49.469 1   80.584
      1 80.584
      1 80.584
14/08/2026 18:39:49.954 15   80.584
      15 80.584
      15 80.584
14/08/2026 18:37:35.585 62   80.584
      62 80.584
      62 80.584
14/08/2026 18:30:18.719 3   80.102
      3 80.102
      3 80.102
14/08/2026 18:30:11.856 1   80.584
      1 80.584
      1 80.584
14/08/2026 18:08:49.573 4   80.102
      4 80.102
      4 80.102
14/08/2026 17:49:15.200 86   80.102
      52 80.102
      34 80.102
      86 80.102
14/08/2026 17:48:19.869 100   80.50
      100 80.50
      100 80.50
14/08/2026 17:47:49.575 300   80.498
      10 80.498
      30 80.498
      150 80.498
      5 80.498
      100 80.498
      5 80.498
      300 80.498
14/08/2026 17:33:39.791 20   80.05
      20 80.05
      20 80.05
14/08/2026 17:32:32.188 6   80.002
      6 80.002
      6 80.002
14/08/2026 17:30:56.368 30   80.002
      30 80.002
      30 80.002
14/08/2026 17:28:07.132 116   80.094
      65 80.094
      51 80.094
      116 80.094
14/08/2026 17:26:42.587 500   80.07
      500 80.07
      500 80.07
14/08/2026 17:25:53.630 2   80.10
      2 80.10
      2 80.10
14/08/2026 17:22:44.893 134   80.182
      134 80.182
      134 80.182
14/08/2026 17:22:29.462 60   80.20
      60 80.20
      60 80.20
14/08/2026 17:21:20.812 70   80.26
      70 80.26
      70 80.26
14/08/2026 17:16:15.281 9   80.264
      9 80.264
      9 80.264
14/08/2026 17:15:48.641 5   80.264
      5 80.264
      5 80.264
14/08/2026 16:55:03.177 17   80.366
      17 80.366
      17 80.366
14/08/2026 16:48:24.980 31   80.372
      31 80.372
      31 80.372
14/08/2026 16:45:25.264 1   80.362
      1 80.362
      1 80.362
14/08/2026 16:41:31.223 10   80.412
      10 80.412
      10 80.412
14/08/2026 16:39:03.635 2   80.43
      2 80.43
      2 80.43
14/08/2026 16:38:52.799 24   80.442
      24 80.442
      24 80.442
14/08/2026 16:38:00.446 17   80.394
      17 80.394
      17 80.394
14/08/2026 16:36:32.041 20   80.432
      20 80.432
      20 80.432
14/08/2026 16:35:39.861 100   80.422
      100 80.422
      100 80.422
14/08/2026 16:35:25.674 13   80.40
      13 80.40
      13 80.40
14/08/2026 16:33:42.869 2   80.352
      2 80.352
      2 80.352
14/08/2026 16:32:58.663 30   80.30
      30 80.30
      30 80.30
14/08/2026 16:32:17.037 20   80.352
      20 80.352
      20 80.352
14/08/2026 16:31:24.756 3   80.332
      3 80.332
      3 80.332
14/08/2026 16:31:24.508 372   80.332
      372 80.332
      372 80.332
14/08/2026 16:27:06.427 24   80.362
      24 80.362
      24 80.362
14/08/2026 16:23:02.193 13   80.372
      13 80.372
      13 80.372
14/08/2026 16:16:53.515 25   80.50
      25 80.50
      25 80.50
14/08/2026 16:11:05.673 70   80.562
      70 80.562
      70 80.562
14/08/2026 16:10:24.432 89   80.60
      89 80.60
      89 80.60
14/08/2026 16:03:36.021 19   80.572
      19 80.572
      19 80.572
14/08/2026 16:00:03.758 2   80.46
      2 80.46
      2 80.46
14/08/2026 15:59:18.160 1   80.46
      1 80.46
      1 80.46
14/08/2026 15:57:17.262 180   80.454
      180 80.454
      180 80.454
14/08/2026 15:52:50.093 1   80.49
      1 80.49
      1 80.49
14/08/2026 15:45:34.354 10   80.456
      10 80.456
      10 80.456
14/08/2026 15:44:31.861 218   80.364
      218 80.364
      218 80.364
14/08/2026 15:39:38.464 13   80.366
      13 80.366
      13 80.366
14/08/2026 15:36:51.391 18   80.254
      18 80.254
      18 80.254
14/08/2026 15:36:47.622 1   80.264
      1 80.264
      1 80.264
14/08/2026 15:36:15.299 2   80.296
      2 80.296
      2 80.296
14/08/2026 15:35:16.463 54   80.308
      54 80.308
      54 80.308
14/08/2026 15:35:09.151 3   80.30
      3 80.30
      3 80.30
14/08/2026 15:30:44.869 30   80.50
      30 80.50
      30 80.50
14/08/2026 15:30:33.996 100   80.52
      100 80.52
      100 80.52
14/08/2026 15:25:37.831 43   80.526
      43 80.526
      43 80.526
14/08/2026 15:15:36.821 140   80.55
      140 80.55
      140 80.55
14/08/2026 15:15:30.050 1   80.558
      1 80.558
      1 80.558
14/08/2026 15:09:33.547 169   80.646
      169 80.646
      169 80.646
14/08/2026 15:08:45.322 1   80.70
      1 80.70
      1 80.70
14/08/2026 15:08:25.690 500   80.644
      500 80.644
      500 80.644
14/08/2026 15:08:06.448 3   80.674
      3 80.674
      3 80.674
14/08/2026 15:03:37.454 3   80.648
      3 80.648
      3 80.648
14/08/2026 15:03:14.004 1   80.688
      1 80.688
      1 80.688
14/08/2026 15:01:15.759 43   80.644
      43 80.644
      43 80.644
14/08/2026 14:59:53.816 1   80.686
      1 80.686
      1 80.686
14/08/2026 14:58:33.688 22   80.672
      22 80.672
      22 80.672
14/08/2026 14:58:10.572 123   80.698
      123 80.698
      123 80.698
14/08/2026 14:56:33.551 4   80.688
      4 80.688
      4 80.688
14/08/2026 14:51:54.616 8   80.654
      8 80.654
      8 80.654
14/08/2026 14:49:51.677 3   80.648
      3 80.648
      3 80.648
14/08/2026 14:48:03.257 3   80.648
      3 80.648
      3 80.648
14/08/2026 14:47:30.968 60   80.638
      60 80.638
      60 80.638
14/08/2026 14:40:15.732 1   80.61
      1 80.61
      1 80.61
14/08/2026 14:39:53.246 148   80.646
      148 80.646
      148 80.646
14/08/2026 14:33:11.896 2   80.692
      2 80.692
      2 80.692
14/08/2026 14:24:12.549 12   80.606
      12 80.606
      12 80.606
14/08/2026 14:20:20.540 2   80.558
      2 80.558
      2 80.558
14/08/2026 14:13:33.821 155   80.55
      155 80.55
      155 80.55
14/08/2026 14:11:42.348 34   80.582
      34 80.582
      34 80.582
14/08/2026 14:10:04.699 1   80.672
      1 80.672
      1 80.672
14/08/2026 14:08:05.078 13   80.672
      13 80.672
      13 80.672
14/08/2026 14:05:26.060 10   80.704
      10 80.704
      10 80.704
14/08/2026 14:01:43.009 1   80.69
      1 80.69
      1 80.69
14/08/2026 13:57:54.714 100   80.704
      100 80.704
      100 80.704
14/08/2026 13:57:35.276 62   80.704
      62 80.704
      62 80.704
14/08/2026 13:52:50.459 133   80.69
      133 80.69
      133 80.69
14/08/2026 13:51:48.881 58   80.704
      58 80.704
      58 80.704
14/08/2026 13:49:48.689 255   80.638
      255 80.638
      255 80.638
14/08/2026 13:46:40.200 6   80.738
      6 80.738
      6 80.738
14/08/2026 13:45:07.877 39   80.714
      39 80.714
      39 80.714
14/08/2026 13:40:41.656 1   80.704
      1 80.704
      1 80.704
14/08/2026 13:38:43.281 75   80.75
      75 80.75
      75 80.75
14/08/2026 13:38:35.338 300   80.75
      300 80.75
      300 80.75
14/08/2026 13:35:59.580 300   80.75
      300 80.75
      300 80.75
14/08/2026 13:35:56.777 300   80.75
      300 80.75
      300 80.75
14/08/2026 13:35:55.932 300   80.75
      300 80.75
      300 80.75
14/08/2026 13:35:10.637 300   80.732
      300 80.732
      300 80.732
14/08/2026 13:21:58.930 3   80.722
      3 80.722
      3 80.722
14/08/2026 13:21:38.191 100   80.722
      100 80.722
      100 80.722
14/08/2026 13:19:27.626 15   80.66
      15 80.66
      15 80.66
14/08/2026 13:18:07.670 280   80.714
      280 80.714
      280 80.714
14/08/2026 13:17:13.073 650   80.714
      650 80.714
      650 80.714
14/08/2026 13:15:43.525 21   80.70
      21 80.70
      21 80.70
14/08/2026 13:15:28.714 5   80.70
      5 80.70
      5 80.70
14/08/2026 13:08:17.160 43   80.652
      43 80.652
      43 80.652
14/08/2026 13:07:11.622 25   80.646
      25 80.646
      25 80.646
14/08/2026 13:05:54.294 3   80.69
      3 80.69
      3 80.69
14/08/2026 13:01:35.404 30   80.64
      30 80.64
      30 80.64
14/08/2026 12:59:20.279 1   80.632
      1 80.632
      1 80.632
14/08/2026 12:50:13.538 1   80.618
      1 80.618
      1 80.618
14/08/2026 12:45:32.696 3   80.576
      3 80.576
      3 80.576
14/08/2026 12:43:02.837 5   80.598
      5 80.598
      5 80.598
14/08/2026 12:38:55.700 1   80.576
      1 80.576
      1 80.576
14/08/2026 12:35:20.613 9   80.616
      9 80.616
      9 80.616
14/08/2026 12:34:37.461 71   80.606
      71 80.606
      71 80.606
14/08/2026 12:32:30.928 300   80.614
      300 80.614
      300 80.614
14/08/2026 12:32:21.125 55   80.614
      55 80.614
      55 80.614
14/08/2026 12:27:50.240 2   80.626
      2 80.626
      2 80.626
14/08/2026 12:26:20.666 7   80.642
      7 80.642
      7 80.642
14/08/2026 12:26:15.475 5   80.642
      5 80.642
      5 80.642
14/08/2026 12:25:53.129 1   80.594
      1 80.594
      1 80.594
14/08/2026 12:22:26.180 2   80.644
      2 80.644
      2 80.644
14/08/2026 12:22:19.627 124   80.644
      124 80.644
      124 80.644
14/08/2026 12:22:14.097 12   80.644
      12 80.644
      12 80.644
14/08/2026 12:20:20.722 20   80.66
      20 80.66
      20 80.66
14/08/2026 12:17:33.112 200   80.686
      200 80.686
      200 80.686
14/08/2026 12:12:29.398 37   80.696
      37 80.696
      37 80.696
14/08/2026 12:07:26.385 6   80.692
      6 80.692
      6 80.692
14/08/2026 12:05:39.421 96   80.692
      96 80.692
      96 80.692
14/08/2026 12:05:17.297 90   80.692
      90 80.692
      90 80.692
14/08/2026 12:05:05.895 300   80.692
      300 80.692
      300 80.692
14/08/2026 12:04:35.991 300   80.666
      300 80.666
      300 80.666
14/08/2026 12:04:27.125 300   80.666
      300 80.666
      300 80.666
14/08/2026 12:02:46.163 2   80.666
      2 80.666
      2 80.666
14/08/2026 12:02:25.644 62   80.666
      62 80.666
      62 80.666
14/08/2026 11:57:26.069 6   80.616
      6 80.616
      6 80.616
14/08/2026 11:56:53.519 12   80.616
      12 80.616
      12 80.616
14/08/2026 11:55:40.326 3   80.578
      3 80.578
      3 80.578
14/08/2026 11:54:46.738 200   80.616
      200 80.616
      200 80.616
14/08/2026 11:53:49.443 94   80.57
      94 80.57
      94 80.57
14/08/2026 11:53:02.750 30   80.616
      30 80.616
      30 80.616
14/08/2026 11:51:34.597 1   80.612
      1 80.612
      1 80.612
14/08/2026 11:45:57.183 2   80.564
      2 80.564
      2 80.564
14/08/2026 11:44:04.812 20   80.564
      20 80.564
      20 80.564
14/08/2026 11:43:37.095 30   80.564
      30 80.564
      30 80.564
14/08/2026 11:41:58.155 227   80.574
      227 80.574
      70 80.574
      157 80.574
14/08/2026 11:40:27.983 300   80.574
      300 80.574
      300 80.574
14/08/2026 11:40:02.664 3   80.582
      3 80.582
      3 80.582
14/08/2026 11:39:01.717 55   80.55
      55 80.55
      55 80.55
14/08/2026 11:38:14.292 248   80.55
      248 80.55
      248 80.55
14/08/2026 11:37:29.746 50   80.55
      50 80.55
      50 80.55
14/08/2026 11:35:58.203 4   80.548
      4 80.548
      4 80.548
14/08/2026 11:35:52.339 20   80.548
      20 80.548
      20 80.548
14/08/2026 11:31:26.562 13   80.522
      13 80.522
      13 80.522
14/08/2026 11:29:35.009 38   80.582
      38 80.582
      38 80.582
14/08/2026 11:27:16.630 125   80.566
      125 80.566
      125 80.566
14/08/2026 11:24:48.035 15   80.582
      15 80.582
      15 80.582
14/08/2026 11:19:28.115 74   80.496
      74 80.496
      74 80.496
14/08/2026 11:18:24.403 7   80.526
      7 80.526
      7 80.526
14/08/2026 11:18:02.709 55   80.51
      55 80.51
      55 80.51
14/08/2026 11:15:07.011 115   80.48
      115 80.48
      115 80.48
14/08/2026 11:14:23.879 62   80.468
      62 80.468
      62 80.468
14/08/2026 11:12:17.220 6   80.44
      6 80.44
      6 80.44
14/08/2026 11:11:07.819 250   80.434
      250 80.434
      250 80.434
14/08/2026 11:05:30.038 186   80.41
      186 80.41
      186 80.41
14/08/2026 11:05:02.414 62   80.422
      62 80.422
      62 80.422
14/08/2026 11:04:42.750 12   80.422
      12 80.422
      12 80.422
14/08/2026 11:03:34.117 20   80.432
      20 80.432
      20 80.432
14/08/2026 11:02:21.948 93   80.432
      93 80.432
      93 80.432
14/08/2026 11:01:30.145 20   80.402
      20 80.402
      20 80.402
14/08/2026 11:00:24.433 45   80.45
      45 80.45
      45 80.45
14/08/2026 10:59:48.901 2   80.476
      2 80.476
      2 80.476
14/08/2026 10:58:44.055 2   80.476
      2 80.476
      2 80.476
14/08/2026 10:56:03.883 80   80.494
      80 80.494
      80 80.494
14/08/2026 10:54:00.098 16   80.48
      16 80.48
      16 80.48
14/08/2026 10:51:23.394 25   80.464
      25 80.464
      25 80.464
14/08/2026 10:47:26.371 50   80.51
      50 80.51
      38 80.51
      12 80.51
14/08/2026 10:46:41.324 2   80.464
      2 80.464
      2 80.464
14/08/2026 10:46:18.695 4   80.496
      4 80.496
      4 80.496
14/08/2026 10:45:42.894 10   80.496
      10 80.496
      10 80.496
14/08/2026 10:44:22.240 13   80.494
      13 80.494
      13 80.494
14/08/2026 10:41:18.303 150   80.506
      150 80.506
      150 80.506
14/08/2026 10:40:20.676 465   80.498
      465 80.498
      465 80.498
14/08/2026 10:37:39.479 19   80.504
      19 80.504
      19 80.504
14/08/2026 10:35:23.635 94   80.496
      94 80.496
      94 80.496
14/08/2026 10:35:20.676 3   80.496
      3 80.496
      3 80.496
14/08/2026 10:33:14.001 6   80.48
      6 80.48
      6 80.48
14/08/2026 10:28:32.426 5   80.432
      5 80.432
      5 80.432
14/08/2026 10:22:09.178 247   80.406
      247 80.406
      247 80.406
14/08/2026 10:21:36.747 37   80.408
      37 80.408
      37 80.408
14/08/2026 10:21:29.318 3   80.412
      3 80.412
      3 80.412
14/08/2026 10:21:23.747 8   80.41
      8 80.41
      8 80.41
14/08/2026 10:21:19.160 30   80.412
      30 80.412
      30 80.412
14/08/2026 10:21:04.151 100   80.412
      100 80.412
      100 80.412
14/08/2026 10:15:52.551 99   80.386
      99 80.386
      99 80.386
14/08/2026 10:13:06.821 90   80.392
      90 80.392
      90 80.392
14/08/2026 10:11:36.090 65   80.404
      65 80.404
      65 80.404
14/08/2026 10:10:05.379 18   80.37
      18 80.37
      18 80.37
14/08/2026 10:03:30.269 19   80.364
      19 80.364
      19 80.364
14/08/2026 10:03:16.940 13   80.306
      13 80.306
      13 80.306
14/08/2026 10:02:41.883 7   80.304
      7 80.304
      7 80.304
14/08/2026 09:57:41.315 25   80.446
      25 80.446
      25 80.446
14/08/2026 09:56:46.646 17   80.446
      17 80.446
      17 80.446
14/08/2026 09:53:47.436 200   80.368
      170 80.368
      200 80.368
      30 80.368
14/08/2026 09:53:35.749 60   80.446
      60 80.446
      60 80.446
14/08/2026 09:52:55.896 1   80.444
      1 80.444
      1 80.444
14/08/2026 09:52:31.096 8   80.446
      8 80.446
      8 80.446
14/08/2026 09:52:31.043 62   80.446
      62 80.446
      62 80.446
14/08/2026 09:50:12.320 1   80.364
      1 80.364
      1 80.364
14/08/2026 09:45:13.431 6   80.382
      6 80.382
      6 80.382
14/08/2026 09:42:47.344 3   80.304
      3 80.304
      3 80.304
14/08/2026 09:42:38.789 1   80.382
      1 80.382
      1 80.382
14/08/2026 09:42:12.707 1   80.382
      1 80.382
      1 80.382
14/08/2026 09:41:52.156 300   80.304
      300 80.304
      300 80.304
14/08/2026 09:39:30.780 5   80.38
      5 80.38
      5 80.38
14/08/2026 09:37:32.133 1   80.304
      1 80.304
      1 80.304
14/08/2026 09:36:27.986 3   80.304
      3 80.304
      3 80.304
14/08/2026 09:33:39.634 1   80.364
      1 80.364
      1 80.364
14/08/2026 09:31:19.330 1   80.338
      1 80.338
      1 80.338
14/08/2026 09:30:14.250 23   80.308
      23 80.308
      23 80.308
14/08/2026 09:30:11.150 1   80.356
      1 80.356
      1 80.356
14/08/2026 09:29:42.184 321   80.316
      321 80.316
      321 80.316
14/08/2026 09:26:13.129 20   80.38
      20 80.38
      20 80.38
14/08/2026 09:25:17.876 1   80.38
      1 80.38
      1 80.38
14/08/2026 09:23:47.288 3   80.304
      3 80.304
      3 80.304
14/08/2026 09:23:34.619 1   80.368
      1 80.368
      1 80.368
14/08/2026 09:22:38.130 2   80.364
      2 80.364
      2 80.364
14/08/2026 09:21:06.766 1   80.364
      1 80.364
      1 80.364
14/08/2026 09:20:39.128 1   80.372
      1 80.372
      1 80.372
14/08/2026 09:18:17.530 3   80.342
      3 80.342
      3 80.342
14/08/2026 09:18:04.199 1   80.372
      1 80.372
      1 80.372
14/08/2026 09:17:07.776 1   80.384
      1 80.384
      1 80.384
14/08/2026 09:16:30.763 18   80.342
      18 80.342
      18 80.342
14/08/2026 09:16:05.179 3   80.388
      3 80.388
      3 80.388
14/08/2026 09:14:45.351 1   80.37
      1 80.37
      1 80.37
14/08/2026 09:14:18.038 3   80.332
      3 80.332
      3 80.332
14/08/2026 09:14:10.512 1   80.378
      1 80.378
      1 80.378
14/08/2026 09:14:05.879 1   80.378
      1 80.378
      1 80.378
14/08/2026 09:13:34.315 1   80.384
      1 80.384
      1 80.384
14/08/2026 09:13:18.470 3   80.304
      3 80.304
      3 80.304
14/08/2026 09:12:46.686 1   80.382
      1 80.382
      1 80.382
14/08/2026 09:12:38.365 1   80.382
      1 80.382
      1 80.382
14/08/2026 09:11:53.918 200   80.40
      100 80.40
      200 80.40
      100 80.40
14/08/2026 09:10:43.166 7   80.332
      7 80.332
      7 80.332
14/08/2026 09:10:28.969 30   80.424
      30 80.424
      30 80.424
14/08/2026 09:09:39.133 1   80.422
      1 80.422
      1 80.422
14/08/2026 09:09:18.675 1   80.426
      1 80.426
      1 80.426
14/08/2026 09:08:47.565 3   80.336
      3 80.336
      3 80.336
14/08/2026 09:08:20.674 1   80.43
      1 80.43
      1 80.43
14/08/2026 09:07:45.163 1   80.426
      1 80.426
      1 80.426
14/08/2026 09:07:02.591 1   80.442
      1 80.442
      1 80.442
14/08/2026 09:06:47.862 3   80.422
      3 80.422
      3 80.422
14/08/2026 09:06:37.192 1   80.434
      1 80.434
      1 80.434
14/08/2026 09:06:36.643 1   80.434
      1 80.434
      1 80.434
14/08/2026 09:06:35.849 1   80.434
      1 80.434
      1 80.434
14/08/2026 09:05:48.095 5   80.402
      5 80.402
      5 80.402
14/08/2026 09:05:37.006 115   80.44
      115 80.44
      115 80.44
14/08/2026 09:05:11.945 29   80.498
      29 80.498
      29 80.498
14/08/2026 09:05:11.905 76   80.60
      76 80.60
      76 80.60
14/08/2026 09:05:11.792 143   80.60
      1 80.60
      1 80.60
      124 80.60
      1 80.60
      1 80.60
      142 80.60
      13 80.60
      1 80.60
      1 80.60
      1 80.60
14/08/2026 08:56:51.133 75   80.998
      40 80.998
      10 80.998
      1 80.998
      24 80.998
      75 80.998
14/08/2026 08:42:04.140 10   80.502
      10 80.502
      10 80.502
14/08/2026 08:39:40.915 25   80.998
      25 80.998
      15 80.998
      10 80.998
14/08/2026 08:34:15.153 50   80.998
      5 80.998
      10 80.998
      50 80.998
      30 80.998
      5 80.998
14/08/2026 08:30:17.622 3   80.502
      3 80.502
      3 80.502
14/08/2026 08:30:15.198 1   80.998
      1 80.998
      1 80.998
14/08/2026 08:30:02.959 1   80.998
      1 80.998
      1 80.998
14/08/2026 08:23:06.836 246   80.998
      246 80.998
      100 80.998
      30 80.998
      16 80.998
      100 80.998
14/08/2026 08:23:04.197 17   80.402
      17 80.402
      10 80.402
      7 80.402
14/08/2026 08:19:30.581 8   80.998
      8 80.998
      8 80.998
14/08/2026 08:18:53.439 1   80.402
      1 80.402
      1 80.402
14/08/2026 08:15:06.763 2   80.946
      2 80.946
      2 80.946
14/08/2026 08:11:37.587 10   80.402
      10 80.402
      10 80.402
14/08/2026 08:10:09.693 1   80.946
      1 80.946
      1 80.946
14/08/2026 08:09:46.762 25   80.946
      25 80.946
      22 80.946
      3 80.946
14/08/2026 08:07:58.668 1   80.402
      1 80.402
      1 80.402
14/08/2026 08:04:46.887 2   80.402
      2 80.402
      2 80.402
14/08/2026 08:04:17.897 7   80.946
      7 80.946
      7 80.946
14/08/2026 08:03:03.898 3   80.402
      3 80.402
      3 80.402
14/08/2026 08:00:26.695 7   80.838
      7 80.838
      7 80.838
14/08/2026 08:00:17.511 3   80.302
      3 80.302
      3 80.302
14/08/2026 08:00:11.957 2   80.838
      2 80.838
      2 80.838
14/08/2026 08:00:00.907 9   80.838
      9 80.838
      9 80.838
14/08/2026 07:59:11.498 100   80.838
      50 80.838
      31 80.838
      100 80.838
      19 80.838
14/08/2026 07:40:48.259 1   80.948
      1 80.948
      1 80.948
14/08/2026 07:39:20.905 8   80.272
      5 80.272
      8 80.272
      3 80.272
14/08/2026 07:39:19.960 220   80.272
      3 80.272
      149 80.272
      217 80.272
      1 80.272
      70 80.272
14/08/2026 07:39:19.222 250   80.302
      100 80.302
      250 80.302
      150 80.302
14/08/2026 07:39:09.243 315   80.302
      23 80.302
      2 80.302
      26 80.302
      1 80.302
      1 80.302
      100 80.302
      2 80.302
      62 80.302
      150 80.302
      263 80.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM