Xtr.(IE)-MSCI Emerging Markets

375

319

67.4442

Date Time Volume Order Volume Price
02/04/2026 19:18:31.617 84   67.4442
      84 67.4442
      84 67.4442
02/04/2026 19:14:38.574 3   67.8558
      3 67.8558
      3 67.8558
02/04/2026 19:06:20.838 10   67.7778
      10 67.7778
      10 67.7778
02/04/2026 19:00:39.976 6   67.7438
      6 67.7438
      6 67.7438
02/04/2026 19:00:13.058 50   67.7538
      50 67.7538
      50 67.7538
02/04/2026 18:57:00.476 14   67.8038
      14 67.8038
      14 67.8038
02/04/2026 18:56:48.725 250   67.8118
      250 67.8118
      250 67.8118
02/04/2026 18:56:03.214 250   67.8118
      250 67.8118
      250 67.8118
02/04/2026 18:48:36.696 1   67.775
      1 67.775
      1 67.775
02/04/2026 18:43:55.172 150   67.7738
      150 67.7738
      150 67.7738
02/04/2026 18:41:49.266 22   67.7628
      22 67.7628
      22 67.7628
02/04/2026 18:32:27.588 29   67.7378
      29 67.7378
      29 67.7378
02/04/2026 18:27:16.575 5   67.2302
      5 67.2302
      5 67.2302
02/04/2026 18:25:59.253 7   67.6558
      7 67.6558
      7 67.6558
02/04/2026 18:24:30.330 3   67.6958
      3 67.6958
      3 67.6958
02/04/2026 18:24:03.354 705   67.71
      50 67.71
      50 67.71
      705 67.71
      555 67.71
      50 67.71
02/04/2026 18:23:56.335 250   67.6999
      250 67.6999
      250 67.6999
02/04/2026 18:23:54.295 150   67.6999
      150 67.6999
      150 67.6999
02/04/2026 18:23:41.338 2   67.6998
      2 67.6998
      2 67.6998
02/04/2026 18:22:53.120 11   67.6998
      11 67.6998
      11 67.6998
02/04/2026 18:22:49.337 250   67.6948
      250 67.6948
      250 67.6948
02/04/2026 18:21:39.820 203   67.3202
      203 67.3202
      203 67.3202
02/04/2026 18:20:43.664 250   67.3282
      250 67.3282
      250 67.3282
02/04/2026 18:15:40.889 12   67.4462
      12 67.4462
      12 67.4462
02/04/2026 18:14:19.820 2   67.8278
      2 67.8278
      2 67.8278
02/04/2026 18:09:25.071 260   67.4522
      210 67.4522
      50 67.4522
      260 67.4522
02/04/2026 18:08:01.318 3   67.4902
      3 67.4902
      3 67.4902
02/04/2026 18:07:36.565 8   67.8798
      8 67.8798
      8 67.8798
02/04/2026 18:04:34.349 6   67.8738
      6 67.8738
      6 67.8738
02/04/2026 18:02:14.303 154   67.5082
      100 67.5082
      154 67.5082
      54 67.5082
02/04/2026 17:53:55.751 25   67.8488
      25 67.8488
      25 67.8488
02/04/2026 17:51:44.413 5   67.8258
      5 67.8258
      5 67.8258
02/04/2026 17:49:38.675 36   67.5001
      36 67.5001
      36 67.5001
02/04/2026 17:33:24.939 221   67.7489
      221 67.7489
      221 67.7489
02/04/2026 17:26:47.501 73   67.5999
      73 67.5999
      73 67.5999
02/04/2026 17:20:09.089 15   67.7259
      15 67.7259
      15 67.7259
02/04/2026 17:17:19.855 7   67.7779
      7 67.7779
      7 67.7779
02/04/2026 17:14:49.797 60   67.7494
      60 67.7494
      60 67.7494
02/04/2026 17:13:58.766 44   67.7619
      44 67.7619
      44 67.7619
02/04/2026 17:02:25.435 297   67.6939
      297 67.6939
      297 67.6939
02/04/2026 17:00:42.819 276   67.7041
      276 67.7041
      276 67.7041
02/04/2026 16:55:32.443 4   67.8739
      4 67.8739
      4 67.8739
02/04/2026 16:53:12.599 306   67.7661
      306 67.7661
      306 67.7661
02/04/2026 16:50:53.104 100   67.7479
      100 67.7479
      100 67.7479
02/04/2026 16:49:16.438 110   67.8239
      110 67.8239
      110 67.8239
02/04/2026 16:48:59.443 600   67.7761
      600 67.7761
      600 67.7761
02/04/2026 16:48:41.172 800   67.7761
      800 67.7761
      800 67.7761
02/04/2026 16:47:07.224 100   67.9299
      100 67.9299
      100 67.9299
02/04/2026 16:46:19.412 44   67.9039
      44 67.9039
      44 67.9039
02/04/2026 16:44:39.427 30   67.8741
      30 67.8741
      30 67.8741
02/04/2026 16:41:33.902 75   67.8759
      75 67.8759
      75 67.8759
02/04/2026 16:37:58.035 30   68.0381
      30 68.0381
      30 68.0381
02/04/2026 16:37:29.884 1   68.1779
      1 68.1779
      1 68.1779
02/04/2026 16:37:21.869 20   68.00
      20 68.00
      20 68.00
02/04/2026 16:31:56.746 150   67.3639
      150 67.3639
      150 67.3639
02/04/2026 16:30:44.920 3   67.2879
      3 67.2879
      3 67.2879
02/04/2026 16:26:33.869 200   67.2859
      200 67.2859
      200 67.2859
02/04/2026 16:17:28.293 150   67.2639
      150 67.2639
      150 67.2639
02/04/2026 16:16:23.835 5   67.2301
      5 67.2301
      5 67.2301
02/04/2026 16:12:48.400 6   67.2919
      6 67.2919
      6 67.2919
02/04/2026 16:10:25.407 1   67.21
      1 67.21
      1 67.21
02/04/2026 16:09:13.824 93   67.2341
      93 67.2341
      93 67.2341
02/04/2026 16:09:13.653 650   67.2341
      650 67.2341
      650 67.2341
02/04/2026 16:08:46.901 650   67.2341
      650 67.2341
      650 67.2341
02/04/2026 16:05:21.130 5   67.11
      5 67.11
      5 67.11
02/04/2026 16:04:11.366 29   67.1599
      29 67.1599
      29 67.1599
02/04/2026 16:03:29.511 15   67.1159
      15 67.1159
      15 67.1159
02/04/2026 16:02:23.609 320   67.1279
      320 67.1279
      320 67.1279
02/04/2026 16:01:04.987 1   67.1059
      1 67.1059
      1 67.1059
02/04/2026 16:00:59.022 209   67.1079
      209 67.1079
      209 67.1079
02/04/2026 16:00:01.694 9   67.2274
      9 67.2274
      9 67.2274
02/04/2026 15:58:08.633 125   67.0181
      13 67.0181
      112 67.0181
      125 67.0181
02/04/2026 15:57:23.813 22   66.9819
      22 66.9819
      22 66.9819
02/04/2026 15:54:47.513 26   66.977
      26 66.977
      26 66.977
02/04/2026 15:53:03.263 5   66.8919
      5 66.8919
      5 66.8919
02/04/2026 15:52:04.628 154   66.8341
      154 66.8341
      154 66.8341
02/04/2026 15:51:08.560 1   66.8419
      1 66.8419
      1 66.8419
02/04/2026 15:50:17.268 14   66.8019
      14 66.8019
      14 66.8019
02/04/2026 15:45:49.734 1   66.7739
      1 66.7739
      1 66.7739
02/04/2026 15:45:33.179 5   66.7259
      5 66.7259
      5 66.7259
02/04/2026 15:42:39.032 4   66.6899
      4 66.6899
      4 66.6899
02/04/2026 15:42:10.929 29   66.7339
      29 66.7339
      29 66.7339
02/04/2026 15:42:07.148 110   66.6761
      110 66.6761
      110 66.6761
02/04/2026 15:37:47.946 1   66.6279
      1 66.6279
      1 66.6279
02/04/2026 15:36:14.119 5   66.5841
      5 66.5841
      5 66.5841
02/04/2026 15:32:56.148 2   66.7519
      2 66.7519
      2 66.7519
02/04/2026 15:20:52.234 1   66.5721
      1 66.5721
      1 66.5721
02/04/2026 15:20:49.837 1   66.5681
      1 66.5681
      1 66.5681
02/04/2026 15:18:04.819 1   66.6201
      1 66.6201
      1 66.6201
02/04/2026 15:17:38.710 2   66.6559
      2 66.6559
      2 66.6559
02/04/2026 15:14:56.501 60   66.6535
      60 66.6535
      60 66.6535
02/04/2026 15:13:39.348 20   66.6612
      20 66.6612
      20 66.6612
02/04/2026 15:12:44.086 3   66.6839
      3 66.6839
      3 66.6839
02/04/2026 15:11:30.278 15   66.6859
      15 66.6859
      15 66.6859
02/04/2026 15:11:16.592 10   66.6939
      10 66.6939
      10 66.6939
02/04/2026 15:09:29.226 5   66.6959
      5 66.6959
      5 66.6959
02/04/2026 15:06:49.349 104   66.7439
      104 66.7439
      104 66.7439
02/04/2026 15:05:55.718 500   66.6701
      500 66.6701
      500 66.6701
02/04/2026 15:05:53.559 500   66.6741
      500 66.6741
      500 66.6741
02/04/2026 14:59:14.927 7   66.72
      7 66.72
      7 66.72
02/04/2026 14:57:13.629 6   66.7739
      6 66.7739
      6 66.7739
02/04/2026 14:56:35.885 1   66.7779
      1 66.7779
      1 66.7779
02/04/2026 14:48:04.404 15   66.7499
      15 66.7499
      15 66.7499
02/04/2026 14:41:17.015 12   66.7739
      12 66.7739
      12 66.7739
02/04/2026 14:40:52.098 75   66.7759
      75 66.7759
      75 66.7759
02/04/2026 14:34:33.108 11   66.7361
      11 66.7361
      11 66.7361
02/04/2026 14:33:02.678 8   66.7279
      8 66.7279
      8 66.7279
02/04/2026 14:30:33.257 23   66.6741
      23 66.6741
      23 66.6741
02/04/2026 14:28:41.318 450   66.7519
      450 66.7519
      450 66.7519
02/04/2026 14:26:34.883 38   66.6621
      38 66.6621
      38 66.6621
02/04/2026 14:23:23.796 9   66.7339
      9 66.7339
      9 66.7339
02/04/2026 14:22:10.147 11   66.6121
      11 66.6121
      11 66.6121
02/04/2026 14:22:02.005 15   66.67
      15 66.67
      15 66.67
02/04/2026 14:20:37.310 1   66.5959
      1 66.5959
      1 66.5959
02/04/2026 14:19:16.640 1   66.6059
      1 66.6059
      1 66.6059
02/04/2026 14:19:03.789 3   66.5681
      3 66.5681
      3 66.5681
02/04/2026 14:16:38.738 1   66.5739
      1 66.5739
      1 66.5739
02/04/2026 14:14:53.865 1   66.5919
      1 66.5919
      1 66.5919
02/04/2026 14:11:22.350 1   66.6159
      1 66.6159
      1 66.6159
02/04/2026 14:07:25.085 5   66.6679
      5 66.6679
      5 66.6679
02/04/2026 14:07:08.504 5   66.6719
      5 66.6719
      5 66.6719
02/04/2026 14:06:48.037 29   66.6739
      29 66.6739
      29 66.6739
02/04/2026 14:05:46.789 5   66.6839
      5 66.6839
      5 66.6839
02/04/2026 14:03:20.146 75   66.6341
      75 66.6341
      75 66.6341
02/04/2026 14:03:11.027 80   66.6301
      80 66.6301
      80 66.6301
02/04/2026 14:00:30.212 25   66.7559
      25 66.7559
      25 66.7559
02/04/2026 14:00:22.688 10   66.7559
      10 66.7559
      10 66.7559
02/04/2026 13:56:19.908 231   66.8022
      231 66.8022
      231 66.8022
02/04/2026 13:55:53.825 1   66.8062
      1 66.8062
      1 66.8062
02/04/2026 13:29:01.014 8   66.8699
      8 66.8699
      8 66.8699
02/04/2026 13:25:45.442 4   66.8979
      4 66.8979
      4 66.8979
02/04/2026 13:25:03.692 22   66.9039
      22 66.9039
      22 66.9039
02/04/2026 13:22:44.270 490   66.8581
      490 66.8581
      490 66.8581
02/04/2026 13:13:11.910 2   66.9879
      2 66.9879
      2 66.9879
02/04/2026 13:12:43.793 300   66.7951
      200 66.7951
      100 66.7951
      300 66.7951
02/04/2026 13:12:39.479 200   66.8001
      200 66.8001
      200 66.8001
02/04/2026 13:11:26.805 13   67.0409
      13 67.0409
      13 67.0409
02/04/2026 13:10:20.473 8   66.9639
      8 66.9639
      8 66.9639
02/04/2026 13:10:17.773 5   66.9619
      5 66.9619
      5 66.9619
02/04/2026 13:09:54.597 662   66.9161
      662 66.9161
      662 66.9161
02/04/2026 13:09:36.345 500   66.9161
      500 66.9161
      500 66.9161
02/04/2026 13:09:36.294 350   66.9161
      350 66.9161
      350 66.9161
02/04/2026 13:02:23.519 2   66.9599
      2 66.9599
      2 66.9599
02/04/2026 12:57:27.039 60   66.9979
      60 66.9979
      60 66.9979
02/04/2026 12:57:14.394 10   66.9859
      10 66.9859
      10 66.9859
02/04/2026 12:55:43.589 19   66.9181
      19 66.9181
      19 66.9181
02/04/2026 12:54:34.045 14   66.9539
      14 66.9539
      14 66.9539
02/04/2026 12:53:14.114 18   66.9799
      18 66.9799
      18 66.9799
02/04/2026 12:39:20.520 3   66.9239
      3 66.9239
      3 66.9239
02/04/2026 12:38:25.083 20   66.9359
      20 66.9359
      20 66.9359
02/04/2026 12:37:36.213 5   66.9339
      5 66.9339
      5 66.9339
02/04/2026 12:35:51.451 44   66.9359
      44 66.9359
      44 66.9359
02/04/2026 12:35:35.069 34   66.9179
      34 66.9179
      34 66.9179
02/04/2026 12:33:01.204 60   66.8541
      60 66.8541
      60 66.8541
02/04/2026 12:32:22.760 629   66.8719
      629 66.8719
      629 66.8719
02/04/2026 12:22:20.983 9   66.8762
      9 66.8762
      9 66.8762
02/04/2026 12:22:11.677 4   66.9199
      4 66.9199
      4 66.9199
02/04/2026 12:20:02.011 6   66.9539
      6 66.9539
      6 66.9539
02/04/2026 12:18:31.024 29   66.95
      29 66.95
      29 66.95
02/04/2026 12:16:33.763 14   66.9659
      14 66.9659
      14 66.9659
02/04/2026 12:14:10.125 21   67.00
      12 67.00
      8 67.00
      1 67.00
      21 67.00
02/04/2026 12:14:08.704 15   67.0099
      15 67.0099
      15 67.0099
02/04/2026 12:09:49.241 2   67.0739
      2 67.0739
      2 67.0739
02/04/2026 12:09:34.724 4   67.0759
      4 67.0759
      4 67.0759
02/04/2026 12:09:32.083 30   67.0759
      30 67.0759
      30 67.0759
02/04/2026 12:07:00.098 230   67.042
      230 67.042
      230 67.042
02/04/2026 12:05:02.247 4   67.0879
      4 67.0879
      4 67.0879
02/04/2026 11:57:55.547 12   67.1419
      12 67.1419
      12 67.1419
02/04/2026 11:55:39.132 6   67.1599
      6 67.1599
      6 67.1599
02/04/2026 11:55:09.407 50   67.1499
      50 67.1499
      50 67.1499
02/04/2026 11:43:24.406 74   67.1419
      74 67.1419
      74 67.1419
02/04/2026 11:42:11.443 446   67.1539
      100 67.1539
      346 67.1539
      446 67.1539
02/04/2026 11:41:39.597 11   67.1399
      11 67.1399
      11 67.1399
02/04/2026 11:40:55.654 1   67.1339
      1 67.1339
      1 67.1339
02/04/2026 11:37:25.718 20   67.1439
      20 67.1439
      20 67.1439
02/04/2026 11:36:02.087 5   67.1099
      5 67.1099
      5 67.1099
02/04/2026 11:35:44.274 15   67.1359
      15 67.1359
      15 67.1359
02/04/2026 11:35:35.377 2   67.0681
      2 67.0681
      2 67.0681
02/04/2026 11:32:59.823 27   67.1479
      27 67.1479
      27 67.1479
02/04/2026 11:32:25.232 27   67.1559
      27 67.1559
      27 67.1559
02/04/2026 11:30:43.679 4   67.1241
      4 67.1241
      4 67.1241
02/04/2026 11:29:28.629 37   67.1859
      37 67.1859
      37 67.1859
02/04/2026 11:26:31.452 14   67.2179
      14 67.2179
      14 67.2179
02/04/2026 11:24:18.427 12   67.1699
      12 67.1699
      12 67.1699
02/04/2026 11:23:34.700 7   67.1739
      7 67.1739
      7 67.1739
02/04/2026 11:21:36.453 38   67.1959
      38 67.1959
      38 67.1959
02/04/2026 11:20:34.477 3   67.1619
      3 67.1619
      3 67.1619
02/04/2026 11:19:53.751 11   67.1359
      11 67.1359
      11 67.1359
02/04/2026 11:18:27.090 50   67.1379
      50 67.1379
      50 67.1379
02/04/2026 11:15:42.048 8   67.1039
      8 67.1039
      8 67.1039
02/04/2026 11:13:37.804 17   67.0203
      17 67.0203
      17 67.0203
02/04/2026 11:11:01.080 4   67.0999
      4 67.0999
      4 67.0999
02/04/2026 11:08:19.764 150   67.1221
      150 67.1221
      150 67.1221
02/04/2026 11:05:47.897 15   67.1321
      15 67.1321
      15 67.1321
02/04/2026 11:05:35.035 15   67.175
      15 67.175
      15 67.175
02/04/2026 11:02:07.412 1   67.2219
      1 67.2219
      1 67.2219
02/04/2026 10:51:22.221 1   67.1621
      1 67.1621
      1 67.1621
02/04/2026 10:49:49.416 1   67.1581
      1 67.1581
      1 67.1581
02/04/2026 10:47:57.358 90   67.2139
      90 67.2139
      40 67.2139
      50 67.2139
02/04/2026 10:43:04.175 10   67.2299
      10 67.2299
      10 67.2299
02/04/2026 10:38:48.950 104   67.1979
      104 67.1979
      104 67.1979
02/04/2026 10:37:16.566 300   67.1759
      300 67.1759
      300 67.1759
02/04/2026 10:34:44.984 41   67.1401
      41 67.1401
      41 67.1401
02/04/2026 10:34:02.816 148   67.1739
      148 67.1739
      148 67.1739
02/04/2026 10:33:56.303 4   67.1759
      4 67.1759
      4 67.1759
02/04/2026 10:33:43.201 25   67.1719
      25 67.1719
      25 67.1719
02/04/2026 10:33:23.135 9   67.1759
      9 67.1759
      9 67.1759
02/04/2026 10:32:09.480 130   67.1181
      130 67.1181
      130 67.1181
02/04/2026 10:29:27.682 8   67.1139
      8 67.1139
      8 67.1139
02/04/2026 10:27:49.656 15   67.1079
      15 67.1079
      15 67.1079
02/04/2026 10:25:53.559 250   67.0741
      250 67.0741
      250 67.0741
02/04/2026 10:24:48.535 14   67.1619
      14 67.1619
      14 67.1619
02/04/2026 10:18:44.668 23   67.1059
      23 67.1059
      23 67.1059
02/04/2026 10:17:42.989 170   67.12
      170 67.12
      170 67.12
02/04/2026 10:13:33.878 30   67.1339
      20 67.1339
      10 67.1339
      30 67.1339
02/04/2026 10:12:03.463 300   67.1039
      300 67.1039
      300 67.1039
02/04/2026 10:12:01.556 3   67.0463
      3 67.0463
      3 67.0463
02/04/2026 10:11:41.347 2   67.1039
      2 67.1039
      2 67.1039
02/04/2026 10:10:13.045 1   67.1159
      1 67.1159
      1 67.1159
02/04/2026 10:10:06.961 3   67.1199
      3 67.1199
      3 67.1199
02/04/2026 10:09:05.058 66   67.0583
      66 67.0583
      66 67.0583
02/04/2026 10:08:55.714 14   67.1099
      14 67.1099
      14 67.1099
02/04/2026 10:08:53.664 1   67.1079
      1 67.1079
      1 67.1079
02/04/2026 10:07:19.722 1   67.1259
      1 67.1259
      1 67.1259
02/04/2026 10:06:38.168 15   67.1119
      15 67.1119
      15 67.1119
02/04/2026 10:06:31.892 3   67.0661
      3 67.0661
      3 67.0661
02/04/2026 10:06:17.490 1   67.0859
      1 67.0859
      1 67.0859
02/04/2026 10:05:38.293 2   67.0919
      2 67.0919
      2 67.0919
02/04/2026 10:04:41.439 5   67.1219
      5 67.1219
      5 67.1219
02/04/2026 10:03:29.976 1   67.1559
      1 67.1559
      1 67.1559
02/04/2026 10:02:33.343 1   67.1259
      1 67.1259
      1 67.1259
02/04/2026 10:02:08.307 44   67.1479
      44 67.1479
      44 67.1479
02/04/2026 10:01:39.147 1   67.1439
      1 67.1439
      1 67.1439
02/04/2026 10:01:17.810 1   67.1659
      1 67.1659
      1 67.1659
02/04/2026 09:59:53.889 150   67.1599
      150 67.1599
      150 67.1599
02/04/2026 09:58:31.571 3   67.0581
      3 67.0581
      3 67.0581
02/04/2026 09:58:11.126 1   67.1219
      1 67.1219
      1 67.1219
02/04/2026 09:57:49.105 1   67.1199
      1 67.1199
      1 67.1199
02/04/2026 09:57:08.688 38   67.1179
      38 67.1179
      38 67.1179
02/04/2026 09:56:18.545 1   67.0879
      1 67.0879
      1 67.0879
02/04/2026 09:55:34.493 2   67.0819
      2 67.0819
      2 67.0819
02/04/2026 09:52:54.227 1   67.0899
      1 67.0899
      1 67.0899
02/04/2026 09:52:31.666 3   67.0281
      3 67.0281
      3 67.0281
02/04/2026 09:52:09.667 1   67.0699
      1 67.0699
      1 67.0699
02/04/2026 09:51:33.612 2   67.0839
      2 67.0839
      2 67.0839
02/04/2026 09:51:31.036 45   67.0819
      45 67.0819
      45 67.0819
02/04/2026 09:50:27.311 7   67.0619
      7 67.0619
      7 67.0619
02/04/2026 09:49:07.015 1   67.0559
      1 67.0559
      1 67.0559
02/04/2026 09:47:45.464 40   67.0219
      40 67.0219
      40 67.0219
02/04/2026 09:46:47.538 6   66.9821
      6 66.9821
      6 66.9821
02/04/2026 09:45:16.701 2   67.0099
      2 67.0099
      2 67.0099
02/04/2026 09:44:24.191 8   66.9821
      8 66.9821
      8 66.9821
02/04/2026 09:43:21.613 800   67.0099
      800 67.0099
      800 67.0099
02/04/2026 09:42:31.673 3   66.9661
      3 66.9661
      3 66.9661
02/04/2026 09:42:19.352 1   67.0379
      1 67.0379
      1 67.0379
02/04/2026 09:42:09.603 4   66.9701
      4 66.9701
      4 66.9701
02/04/2026 09:41:59.502 1   67.0219
      1 67.0219
      1 67.0219
02/04/2026 09:41:40.669 1   67.0279
      1 67.0279
      1 67.0279
02/04/2026 09:41:28.875 201   66.99
      201 66.99
      201 66.99
02/04/2026 09:40:39.942 6   67.0459
      6 67.0459
      6 67.0459
02/04/2026 09:40:34.977 149   67.0499
      149 67.0499
      149 67.0499
02/04/2026 09:40:20.343 7   66.9899
      7 66.9899
      7 66.9899
02/04/2026 09:40:14.511 1   66.9899
      1 66.9899
      1 66.9899
02/04/2026 09:40:05.737 1   67.0179
      1 67.0179
      1 67.0179
02/04/2026 09:39:01.544 3   66.9601
      3 66.9601
      3 66.9601
02/04/2026 09:38:39.538 1   67.0219
      1 67.0219
      1 67.0219
02/04/2026 09:38:31.778 1   67.0159
      1 67.0159
      1 67.0159
02/04/2026 09:37:13.898 45   66.9601
      45 66.9601
      45 66.9601
02/04/2026 09:37:12.379 10   66.9899
      10 66.9899
      10 66.9899
02/04/2026 09:37:03.942 25   66.9899
      25 66.9899
      25 66.9899
02/04/2026 09:36:31.330 17   66.9899
      17 66.9899
      17 66.9899
02/04/2026 09:34:28.072 15   66.9879
      15 66.9879
      15 66.9879
02/04/2026 09:33:58.093 15   66.9899
      15 66.9899
      15 66.9899
02/04/2026 09:31:56.661 40   66.9679
      40 66.9679
      40 66.9679
02/04/2026 09:31:37.647 16   66.9819
      16 66.9819
      16 66.9819
02/04/2026 09:30:14.051 2   66.9799
      2 66.9799
      2 66.9799
02/04/2026 09:29:40.197 1   66.9499
      1 66.9499
      1 66.9499
02/04/2026 09:29:03.592 30   66.9639
      30 66.9639
      30 66.9639
02/04/2026 09:28:32.097 1   66.9699
      1 66.9699
      1 66.9699
02/04/2026 09:28:10.200 1   66.9299
      1 66.9299
      1 66.9299
02/04/2026 09:28:01.332 3   66.8781
      3 66.8781
      3 66.8781
02/04/2026 09:27:34.303 2   66.8999
      2 66.8999
      2 66.8999
02/04/2026 09:25:54.374 18   66.8321
      18 66.8321
      18 66.8321
02/04/2026 09:24:40.463 1   66.8899
      1 66.8899
      1 66.8899
02/04/2026 09:23:11.341 1   66.8819
      1 66.8819
      1 66.8819
02/04/2026 09:22:42.076 1   66.8839
      1 66.8839
      1 66.8839
02/04/2026 09:21:57.804 3   66.8959
      3 66.8959
      3 66.8959
02/04/2026 09:21:37.098 10   66.8481
      10 66.8481
      10 66.8481
02/04/2026 09:19:01.457 3   66.8741
      3 66.8741
      3 66.8741
02/04/2026 09:18:34.948 1   66.9239
      1 66.9239
      1 66.9239
02/04/2026 09:18:31.642 20   66.9259
      20 66.9259
      20 66.9259
02/04/2026 09:18:13.775 30   66.9239
      30 66.9239
      30 66.9239
02/04/2026 09:18:05.547 1   66.9199
      1 66.9199
      1 66.9199
02/04/2026 09:16:54.768 40   66.8839
      40 66.8839
      40 66.8839
02/04/2026 09:16:54.033 110   66.8979
      110 66.8979
      110 66.8979
02/04/2026 09:16:12.680 1   66.8899
      1 66.8899
      1 66.8899
02/04/2026 09:15:42.384 1   66.8879
      1 66.8879
      1 66.8879
02/04/2026 09:15:35.467 1   66.8719
      1 66.8719
      1 66.8719
02/04/2026 09:14:59.762 127   66.8438
      127 66.8438
      127 66.8438
02/04/2026 09:14:16.149 2   66.8379
      2 66.8379
      2 66.8379
02/04/2026 09:13:01.524 3   66.8001
      3 66.8001
      3 66.8001
02/04/2026 09:12:37.253 1   66.8438
      1 66.8438
      1 66.8438
02/04/2026 09:12:14.775 1   66.8538
      1 66.8538
      1 66.8538
02/04/2026 09:11:09.121 1   66.8859
      1 66.8859
      1 66.8859
02/04/2026 09:10:32.298 3   66.8599
      3 66.8599
      3 66.8599
02/04/2026 09:10:31.707 3   66.8021
      3 66.8021
      3 66.8021
02/04/2026 09:10:14.537 68   66.9879
      1 66.9879
      1 66.9879
      24 66.9879
      5 66.9879
      68 66.9879
      1 66.9879
      4 66.9879
      29 66.9879
      3 66.9879
02/04/2026 08:55:51.833 10   67.4812
      10 67.4812
      10 67.4812
02/04/2026 08:42:00.993 75   66.9899
      75 66.9899
      75 66.9899
02/04/2026 08:37:18.040 2   66.0001
      2 66.0001
      2 66.0001
02/04/2026 08:24:32.198 1 000   66.8006
      1 000 66.8006
      50 66.8006
      900 66.8006
      50 66.8006
02/04/2026 08:21:38.931 25   66.9899
      25 66.9899
      25 66.9899
02/04/2026 08:20:59.447 10   66.9899
      10 66.9899
      10 66.9899
02/04/2026 08:14:37.834 35   66.9899
      3 66.9899
      32 66.9899
      27 66.9899
      8 66.9899
02/04/2026 08:05:21.643 1   66.9899
      1 66.9899
      1 66.9899
02/04/2026 07:59:35.558 22   66.957
      22 66.957
      22 66.957
02/04/2026 07:57:39.460 347   66.217
      24 66.217
      112 66.217
      223 66.217
      235 66.217
      50 66.217
      50 66.217
02/04/2026 07:57:35.997 558   66.3101
      37 66.3101
      10 66.3101
      50 66.3101
      8 66.3101
      44 66.3101
      30 66.3101
      6 66.3101
      100 66.3101
      8 66.3101
      1 66.3101
      250 66.3101
      558 66.3101
      14 66.3101
02/04/2026 07:40:14.672 424   67.0918
      2 67.0918
      29 67.0918
      138 67.0918
      30 67.0918
      24 67.0918
      30 67.0918
      10 67.0918
      8 67.0918
      71 67.0918
      34 67.0918
      29 67.0918
      1 67.0918
      30 67.0918
      250 67.0918
      15 67.0918
      2 67.0918
      2 67.0918
      1 67.0918
      1 67.0918
      140 67.0918
      1 67.0918
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM