Xtrackers MSCI Emerging Markets UCITS ETF 1C

284

144

76.912

Date Time Volume Order Volume Price
22/10/2026 11:28:58.124 13   76.912
      13 76.912
      13 76.912
22/10/2026 11:25:35.359 1   76.90
      1 76.90
      1 76.90
22/10/2026 11:25:11.327 30   76.92
      30 76.92
      30 76.92
22/10/2026 11:23:44.228 25   76.956
      25 76.956
      25 76.956
22/10/2026 11:19:34.016 13   77.024
      13 77.024
      13 77.024
22/10/2026 11:14:53.025 6   77.074
      6 77.074
      6 77.074
22/10/2026 11:14:45.784 60   77.08
      60 77.08
      60 77.08
22/10/2026 11:14:29.993 50   77.064
      50 77.064
      50 77.064
22/10/2026 11:11:17.718 6   76.928
      6 76.928
      6 76.928
22/10/2026 11:11:13.443 150   76.928
      150 76.928
      150 76.928
22/10/2026 11:10:39.521 14   76.916
      14 76.916
      14 76.916
22/10/2026 11:08:20.427 14   76.828
      14 76.828
      14 76.828
22/10/2026 11:08:00.395 10   76.79
      10 76.79
      10 76.79
22/10/2026 11:06:44.688 3   76.818
      3 76.818
      3 76.818
22/10/2026 11:01:17.374 130   76.782
      130 76.782
      130 76.782
22/10/2026 11:00:18.380 65   76.808
      65 76.808
      65 76.808
22/10/2026 10:58:30.495 14   76.80
      14 76.80
      14 76.80
22/10/2026 10:57:44.315 7   76.824
      7 76.824
      7 76.824
22/10/2026 10:57:03.783 2   76.822
      2 76.822
      2 76.822
22/10/2026 10:53:31.323 4   76.88
      4 76.88
      4 76.88
22/10/2026 10:51:52.827 21   76.90
      8 76.90
      21 76.90
      13 76.90
22/10/2026 10:49:49.721 65   76.966
      65 76.966
      65 76.966
22/10/2026 10:49:03.175 39   76.954
      39 76.954
      39 76.954
22/10/2026 10:48:27.323 3   76.928
      3 76.928
      3 76.928
22/10/2026 10:48:04.022 1   76.962
      1 76.962
      1 76.962
22/10/2026 10:48:03.962 6   76.962
      6 76.962
      6 76.962
22/10/2026 10:46:34.652 65   76.94
      65 76.94
      65 76.94
22/10/2026 10:45:29.576 13   76.952
      13 76.952
      13 76.952
22/10/2026 10:42:57.536 13   76.91
      13 76.91
      13 76.91
22/10/2026 10:41:46.979 6   76.954
      6 76.954
      6 76.954
22/10/2026 10:39:30.839 50   76.93
      50 76.93
      50 76.93
22/10/2026 10:35:06.496 95   76.968
      95 76.968
      95 76.968
22/10/2026 10:33:14.153 65   76.95
      65 76.95
      65 76.95
22/10/2026 10:32:25.803 69   76.916
      69 76.916
      67 76.916
      2 76.916
22/10/2026 10:31:06.952 100   76.966
      100 76.966
      100 76.966
22/10/2026 10:30:13.562 2   76.98
      2 76.98
      2 76.98
22/10/2026 10:28:34.640 2   77.00
      2 77.00
      2 77.00
22/10/2026 10:25:28.401 4   76.96
      4 76.96
      4 76.96
22/10/2026 10:24:36.565 2   76.962
      2 76.962
      2 76.962
22/10/2026 10:22:13.285 26   76.982
      26 76.982
      26 76.982
22/10/2026 10:22:07.829 78   76.984
      78 76.984
      78 76.984
22/10/2026 10:21:53.944 13   77.002
      13 77.002
      13 77.002
22/10/2026 10:19:55.566 3   76.962
      3 76.962
      3 76.962
22/10/2026 10:19:54.452 6   76.962
      6 76.962
      6 76.962
22/10/2026 10:17:42.713 2   77.006
      2 77.006
      2 77.006
22/10/2026 10:16:37.604 26   77.00
      26 77.00
      26 77.00
22/10/2026 10:15:06.306 30   77.044
      30 77.044
      30 77.044
22/10/2026 10:14:08.000 15   77.084
      15 77.084
      15 77.084
22/10/2026 10:11:00.679 15   76.982
      15 76.982
      15 76.982
22/10/2026 10:10:07.042 5   76.96
      5 76.96
      5 76.96
22/10/2026 10:07:56.694 3   76.942
      3 76.942
      3 76.942
22/10/2026 10:07:47.007 26   76.986
      26 76.986
      26 76.986
22/10/2026 10:07:42.334 26   76.974
      26 76.974
      26 76.974
22/10/2026 10:04:48.577 2   76.998
      2 76.998
      2 76.998
22/10/2026 10:01:39.143 33   77.05
      33 77.05
      33 77.05
22/10/2026 10:00:56.364 32   76.918
      32 76.918
      32 76.918
22/10/2026 09:58:18.378 20   76.958
      20 76.958
      20 76.958
22/10/2026 09:58:18.039 80   76.958
      80 76.958
      80 76.958
22/10/2026 09:56:00.509 278   76.928
      278 76.928
      278 76.928
22/10/2026 09:55:36.356 5   76.976
      5 76.976
      5 76.976
22/10/2026 09:54:14.808 25   77.00
      25 77.00
      25 77.00
22/10/2026 09:53:42.271 18   76.944
      18 76.944
      18 76.944
22/10/2026 09:49:27.974 125   76.97
      125 76.97
      125 76.97
22/10/2026 09:47:56.945 38   77.034
      38 77.034
      38 77.034
22/10/2026 09:47:36.864 2   77.018
      2 77.018
      2 77.018
22/10/2026 09:38:57.730 13   77.00
      13 77.00
      13 77.00
22/10/2026 09:38:23.427 162   76.992
      162 76.992
      162 76.992
22/10/2026 09:36:51.162 20   77.002
      20 77.002
      20 77.002
22/10/2026 09:36:17.344 13   77.002
      13 77.002
      13 77.002
22/10/2026 09:35:31.557 1   77.014
      1 77.014
      1 77.014
22/10/2026 09:34:14.311 2   77.012
      2 77.012
      2 77.012
22/10/2026 09:33:37.238 7   77.016
      7 77.016
      7 77.016
22/10/2026 09:32:12.079 1   77.014
      1 77.014
      1 77.014
22/10/2026 09:32:08.871 125   77.00
      125 77.00
      125 77.00
22/10/2026 09:31:27.503 3   76.988
      3 76.988
      3 76.988
22/10/2026 09:31:22.648 7   77.028
      7 77.028
      7 77.028
22/10/2026 09:31:12.957 6   77.032
      6 77.032
      6 77.032
22/10/2026 09:30:06.576 1   77.018
      1 77.018
      1 77.018
22/10/2026 09:27:26.461 3   77.032
      3 77.032
      3 77.032
22/10/2026 09:27:04.851 1   77.036
      1 77.036
      1 77.036
22/10/2026 09:26:57.444 3   76.976
      3 76.976
      3 76.976
22/10/2026 09:26:31.189 1   77.046
      1 77.046
      1 77.046
22/10/2026 09:26:05.206 40   77.066
      40 77.066
      40 77.066
22/10/2026 09:25:39.082 1   77.102
      1 77.102
      1 77.102
22/10/2026 09:25:36.956 1   77.102
      1 77.102
      1 77.102
22/10/2026 09:25:10.350 50   77.07
      50 77.07
      50 77.07
22/10/2026 09:24:57.666 4   77.018
      4 77.018
      4 77.018
22/10/2026 09:24:53.778 26   77.00
      26 77.00
      26 77.00
22/10/2026 09:24:48.610 350   77.00
      350 77.00
      250 77.00
      100 77.00
22/10/2026 09:24:47.000 15   77.00
      15 77.00
      15 77.00
22/10/2026 09:24:46.263 1   77.00
      1 77.00
      1 77.00
22/10/2026 09:24:23.417 1   77.00
      1 77.00
      1 77.00
22/10/2026 09:23:12.491 1   77.00
      1 77.00
      1 77.00
22/10/2026 09:22:40.241 1   76.998
      1 76.998
      1 76.998
22/10/2026 09:22:15.472 45   77.004
      45 77.004
      45 77.004
22/10/2026 09:22:11.503 6   77.004
      6 77.004
      6 77.004
22/10/2026 09:22:05.744 1   76.99
      1 76.99
      1 76.99
22/10/2026 09:21:17.360 25   76.886
      25 76.886
      25 76.886
22/10/2026 09:19:27.592 3   76.888
      3 76.888
      3 76.888
22/10/2026 09:19:05.846 1   76.928
      1 76.928
      1 76.928
22/10/2026 09:19:03.621 1   76.928
      1 76.928
      1 76.928
22/10/2026 09:18:43.011 1   76.91
      1 76.91
      1 76.91
22/10/2026 09:17:58.049 20   76.93
      20 76.93
      20 76.93
22/10/2026 09:16:07.116 2   76.94
      2 76.94
      2 76.94
22/10/2026 09:15:46.487 32   76.93
      32 76.93
      32 76.93
22/10/2026 09:14:58.358 30   76.90
      11 76.90
      19 76.90
      30 76.90
22/10/2026 09:14:16.121 200   76.888
      200 76.888
      200 76.888
22/10/2026 09:14:01.163 16   76.842
      13 76.842
      3 76.842
      16 76.842
22/10/2026 09:12:37.957 3   76.914
      3 76.914
      3 76.914
22/10/2026 09:11:02.972 30   76.824
      30 76.824
      30 76.824
22/10/2026 09:10:57.696 9   76.808
      9 76.808
      9 76.808
22/10/2026 09:10:52.577 158   76.806
      1 76.806
      1 76.806
      1 76.806
      1 76.806
      126 76.806
      1 76.806
      22 76.806
      4 76.806
      10 76.806
      10 76.806
      1 76.806
      22 76.806
      1 76.806
      1 76.806
      100 76.806
      14 76.806
22/10/2026 08:54:24.701 75   76.35
      60 76.35
      2 76.35
      13 76.35
      75 76.35
22/10/2026 08:52:27.943 49   76.35
      49 76.35
      18 76.35
      1 76.35
      30 76.35
22/10/2026 08:51:25.388 6   77.00
      6 77.00
      6 77.00
22/10/2026 08:49:06.331 3   77.00
      3 77.00
      3 77.00
22/10/2026 08:48:08.387 5   77.00
      5 77.00
      5 77.00
22/10/2026 08:48:08.379 30   76.60
      30 76.60
      30 76.60
22/10/2026 08:37:56.871 16   77.00
      16 77.00
      16 77.00
22/10/2026 08:35:10.925 20   77.00
      20 77.00
      20 77.00
22/10/2026 08:30:18.208 1   77.00
      1 77.00
      1 77.00
22/10/2026 08:29:34.610 51   77.00
      51 77.00
      51 77.00
22/10/2026 08:27:04.868 13   77.00
      13 77.00
      13 77.00
22/10/2026 08:24:17.775 1   77.00
      1 77.00
      1 77.00
22/10/2026 08:23:28.146 25   77.00
      25 77.00
      25 77.00
22/10/2026 08:20:48.557 3   77.00
      3 77.00
      3 77.00
22/10/2026 08:19:55.936 65   77.00
      32 77.00
      33 77.00
      65 77.00
22/10/2026 08:18:00.753 7   77.00
      7 77.00
      7 77.00
22/10/2026 08:16:45.142 30   77.00
      30 77.00
      30 77.00
22/10/2026 08:07:32.504 6   77.00
      6 77.00
      6 77.00
22/10/2026 08:05:37.468 1   77.00
      1 77.00
      1 77.00
22/10/2026 08:05:37.406 1   77.00
      1 77.00
      1 77.00
22/10/2026 08:04:47.338 13   77.00
      13 77.00
      13 77.00
22/10/2026 08:02:11.568 36   77.00
      36 77.00
      3 77.00
      33 77.00
22/10/2026 08:00:19.521 1   77.00
      1 77.00
      1 77.00
22/10/2026 07:59:39.643 4   77.00
      4 77.00
      4 77.00
22/10/2026 07:59:12.225 25   77.00
      3 77.00
      22 77.00
      25 77.00
22/10/2026 07:49:01.166 1 902   76.35
      50 76.35
      929 76.35
      30 76.35
      104 76.35
      2 76.35
      86 76.35
      200 76.35
      1 902 76.35
      1 76.35
      500 76.35
22/10/2026 07:48:57.215 452   76.35
      100 76.35
      100 76.35
      100 76.35
      150 76.35
      452 76.35
      1 76.35
      1 76.35
22/10/2026 07:47:54.869 150   76.35
      150 76.35
      150 76.35
22/10/2026 07:47:54.633 868   76.35
      529 76.35
      125 76.35
      4 76.35
      1 76.35
      6 76.35
      4 76.35
      185 76.35
      2 76.35
      15 76.35
      50 76.35
      150 76.35
      3 76.35
      39 76.35
      44 76.35
      8 76.35
      7 76.35
      45 76.35
      1 76.35
      15 76.35
      44 76.35
      2 76.35
      16 76.35
      3 76.35
      2 76.35
      1 76.35
      31 76.35
      4 76.35
      1 76.35
      100 76.35
      1 76.35
      45 76.35
      50 76.35
      200 76.35
      1 76.35
      2 76.35
22/10/2026 07:47:54.490 276   77.00
      64 77.00
      5 77.00
      25 77.00
      70 77.00
      20 77.00
      14 77.00
      20 77.00
      20 77.00
      200 77.00
      76 77.00
      38 77.00
22/10/2026 07:47:54.470 100   77.50
      100 77.50
      100 77.50
22/10/2026 07:47:45.093 590   77.792
      81 77.792
      35 77.792
      100 77.792
      10 77.792
      1 77.792
      63 77.792
      33 77.792
      38 77.792
      2 77.792
      37 77.792
      31 77.792
      7 77.792
      75 77.792
      30 77.792
      1 77.792
      30 77.792
      100 77.792
      15 77.792
      12 77.792
      30 77.792
      2 77.792
      13 77.792
      100 77.792
      86 77.792
      100 77.792
      32 77.792
      8 77.792
      3 77.792
      5 77.792
      100 77.792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM