Xtr.(IE)-MSCI Emerging Markets

582

467

78.2434

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:54:35.846 13   78.2434
      13 78.2434
      13 78.2434
15/05/2026 21:50:10.053 2   78.2714
      2 78.2714
      2 78.2714
15/05/2026 21:49:09.066 14   78.2554
      14 78.2554
      14 78.2554
15/05/2026 21:47:22.273 24   77.5366
      24 77.5366
      24 77.5366
15/05/2026 21:46:20.420 10   78.2434
      10 78.2434
      10 78.2434
15/05/2026 21:45:27.181 27   77.5706
      27 77.5706
      27 77.5706
15/05/2026 21:40:23.605 63   78.3274
      63 78.3274
      63 78.3274
15/05/2026 21:27:12.068 3   78.2714
      3 78.2714
      3 78.2714
15/05/2026 21:24:38.745 40   78.3014
      10 78.3014
      40 78.3014
      30 78.3014
15/05/2026 21:21:42.130 25   78.2994
      25 78.2994
      25 78.2994
15/05/2026 21:20:14.993 97   77.8001
      97 77.8001
      67 77.8001
      30 77.8001
15/05/2026 21:19:13.130 4   77.6466
      4 77.6466
      4 77.6466
15/05/2026 21:17:45.018 50   78.3114
      50 78.3114
      50 78.3114
15/05/2026 21:15:23.957 3   78.3214
      3 78.3214
      3 78.3214
15/05/2026 21:11:10.013 1   78.3274
      1 78.3274
      1 78.3274
15/05/2026 21:04:24.338 6   78.4114
      6 78.4114
      6 78.4114
15/05/2026 20:55:06.697 17   77.8086
      7 77.8086
      10 77.8086
      17 77.8086
15/05/2026 20:39:54.470 120   78.4434
      120 78.4434
      120 78.4434
15/05/2026 20:39:36.067 200   78.4394
      200 78.4394
      200 78.4394
15/05/2026 20:31:05.676 6   78.4014
      6 78.4014
      6 78.4014
15/05/2026 20:28:22.713 76   78.4414
      76 78.4414
      76 78.4414
15/05/2026 20:26:48.048 20   78.4294
      20 78.4294
      20 78.4294
15/05/2026 20:26:03.982 3   78.4894
      3 78.4894
      3 78.4894
15/05/2026 20:20:03.613 43   78.4294
      43 78.4294
      43 78.4294
15/05/2026 20:13:18.884 15   78.5354
      15 78.5354
      15 78.5354
15/05/2026 20:08:39.945 31   78.5894
      10 78.5894
      21 78.5894
      31 78.5894
15/05/2026 19:58:04.852 2   77.8146
      2 77.8146
      2 77.8146
15/05/2026 19:52:59.002 1   78.4974
      1 78.4974
      1 78.4974
15/05/2026 19:38:50.559 15   78.4914
      15 78.4914
      15 78.4914
15/05/2026 19:38:16.119 3   77.7966
      3 77.7966
      3 77.7966
15/05/2026 19:37:51.740 1   78.4674
      1 78.4674
      1 78.4674
15/05/2026 19:34:29.909 10   78.4514
      10 78.4514
      10 78.4514
15/05/2026 19:31:46.525 89   78.4394
      89 78.4394
      29 78.4394
      30 78.4394
      30 78.4394
15/05/2026 19:29:31.570 1   78.4274
      1 78.4274
      1 78.4274
15/05/2026 19:26:52.080 7   78.4134
      7 78.4134
      7 78.4134
15/05/2026 19:19:42.838 1   78.3034
      1 78.3034
      1 78.3034
15/05/2026 19:12:59.206 19   78.2514
      19 78.2514
      19 78.2514
15/05/2026 19:10:56.027 6   78.2374
      6 78.2374
      6 78.2374
15/05/2026 19:10:44.588 77   78.2374
      77 78.2374
      77 78.2374
15/05/2026 19:09:40.357 100   78.2334
      100 78.2334
      100 78.2334
15/05/2026 19:05:24.958 100   78.0754
      100 78.0754
      100 78.0754
15/05/2026 19:05:13.898 200   78.0754
      200 78.0754
      200 78.0754
15/05/2026 19:04:07.862 40   77.4086
      40 77.4086
      40 77.4086
15/05/2026 19:04:01.656 260   77.4086
      260 77.4086
      200 77.4086
      60 77.4086
15/05/2026 18:59:08.356 12   78.0914
      12 78.0914
      12 78.0914
15/05/2026 18:38:38.159 4   78.0914
      4 78.0914
      4 78.0914
15/05/2026 18:34:49.758 35   78.0914
      35 78.0914
      35 78.0914
15/05/2026 18:32:20.345 6   77.4086
      6 77.4086
      6 77.4086
15/05/2026 18:29:59.475 3   78.0914
      3 78.0914
      3 78.0914
15/05/2026 18:27:09.804 11   78.0914
      11 78.0914
      11 78.0914
15/05/2026 18:26:54.938 64   78.0914
      64 78.0914
      64 78.0914
15/05/2026 18:25:26.874 155   78.0914
      155 78.0914
      155 78.0914
15/05/2026 18:20:10.415 65   78.0914
      40 78.0914
      25 78.0914
      65 78.0914
15/05/2026 18:15:12.347 1   78.0974
      1 78.0974
      1 78.0974
15/05/2026 18:11:38.379 14   78.1074
      14 78.1074
      14 78.1074
15/05/2026 18:07:09.810 2   78.1074
      2 78.1074
      2 78.1074
15/05/2026 18:07:05.989 22   77.4226
      8 77.4226
      14 77.4226
      22 77.4226
15/05/2026 18:05:51.961 154   78.1074
      55 78.1074
      99 78.1074
      154 78.1074
15/05/2026 18:01:33.206 95   77.4206
      90 77.4206
      5 77.4206
      95 77.4206
15/05/2026 17:58:55.220 38   78.0974
      38 78.0974
      38 78.0974
15/05/2026 17:55:17.089 6   78.0974
      6 78.0974
      6 78.0974
15/05/2026 17:53:01.328 1   78.1034
      1 78.1034
      1 78.1034
15/05/2026 17:48:12.900 23   78.1574
      23 78.1574
      23 78.1574
15/05/2026 17:46:26.742 4   77.4786
      4 77.4786
      4 77.4786
15/05/2026 17:42:49.962 10   78.1574
      10 78.1574
      10 78.1574
15/05/2026 17:42:36.194 119   78.1199
      65 78.1199
      54 78.1199
      119 78.1199
15/05/2026 17:40:46.404 17   78.1199
      17 78.1199
      17 78.1199
15/05/2026 17:37:45.629 1   78.1894
      1 78.1894
      1 78.1894
15/05/2026 17:35:13.243 15   78.1396
      15 78.1396
      15 78.1396
15/05/2026 17:33:17.260 15   78.1762
      15 78.1762
      15 78.1762
15/05/2026 17:31:20.282 32   78.1848
      32 78.1848
      32 78.1848
15/05/2026 17:29:45.123 255   77.7959
      255 77.7959
      255 77.7959
15/05/2026 17:27:39.083 8   77.8096
      8 77.8096
      8 77.8096
15/05/2026 17:27:32.006 10   77.8037
      10 77.8037
      10 77.8037
15/05/2026 17:26:11.210 12   77.7519
      12 77.7519
      12 77.7519
15/05/2026 17:26:02.351 20   77.6661
      20 77.6661
      20 77.6661
15/05/2026 17:24:37.968 4   77.6841
      4 77.6841
      4 77.6841
15/05/2026 17:20:33.549 5   77.6943
      5 77.6943
      5 77.6943
15/05/2026 17:20:28.306 6   77.7479
      6 77.7479
      6 77.7479
15/05/2026 17:14:46.564 30   77.6099
      30 77.6099
      30 77.6099
15/05/2026 17:13:09.696 12   77.6279
      12 77.6279
      12 77.6279
15/05/2026 17:12:59.196 1   77.6299
      1 77.6299
      1 77.6299
15/05/2026 17:10:53.643 25   77.7199
      25 77.7199
      25 77.7199
15/05/2026 17:10:41.165 1   77.6287
      1 77.6287
      1 77.6287
15/05/2026 17:10:18.413 10   77.7019
      10 77.7019
      10 77.7019
15/05/2026 17:08:56.893 214   77.6079
      214 77.6079
      214 77.6079
15/05/2026 17:08:50.369 300   77.5899
      300 77.5899
      300 77.5899
15/05/2026 17:05:53.492 20   77.6239
      20 77.6239
      20 77.6239
15/05/2026 17:02:56.146 40   77.6159
      40 77.6159
      40 77.6159
15/05/2026 17:02:26.482 25   77.6199
      25 77.6199
      25 77.6199
15/05/2026 17:00:02.051 3   77.6253
      3 77.6253
      3 77.6253
15/05/2026 16:59:52.151 50   77.6337
      50 77.6337
      50 77.6337
15/05/2026 16:57:13.660 137   77.6124
      137 77.6124
      137 77.6124
15/05/2026 16:56:48.556 22   77.5904
      22 77.5904
      22 77.5904
15/05/2026 16:56:39.775 36   77.6599
      36 77.6599
      36 77.6599
15/05/2026 16:53:01.991 60   77.5839
      60 77.5839
      60 77.5839
15/05/2026 16:51:43.196 8   77.5182
      8 77.5182
      8 77.5182
15/05/2026 16:49:32.629 70   77.6679
      70 77.6679
      70 77.6679
15/05/2026 16:45:52.498 153   77.6394
      153 77.6394
      153 77.6394
15/05/2026 16:43:37.286 7   77.7379
      7 77.7379
      7 77.7379
15/05/2026 16:40:53.328 69   77.70
      69 77.70
      69 77.70
15/05/2026 16:40:19.747 130   77.7419
      130 77.7419
      130 77.7419
15/05/2026 16:39:00.722 34   77.7672
      34 77.7672
      34 77.7672
15/05/2026 16:38:19.567 350   77.7672
      350 77.7672
      350 77.7672
15/05/2026 16:36:15.821 7   77.7059
      7 77.7059
      7 77.7059
15/05/2026 16:36:14.744 61   77.6999
      61 77.6999
      61 77.6999
15/05/2026 16:35:42.586 3   77.7459
      3 77.7459
      3 77.7459
15/05/2026 16:34:14.226 2   77.7299
      2 77.7299
      2 77.7299
15/05/2026 16:31:48.030 400   77.7419
      400 77.7419
      400 77.7419
15/05/2026 16:27:17.255 10   77.6799
      10 77.6799
      10 77.6799
15/05/2026 16:24:59.357 33   77.80
      33 77.80
      33 77.80
15/05/2026 16:24:56.972 13   77.8099
      13 77.8099
      13 77.8099
15/05/2026 16:24:43.156 20   77.8319
      20 77.8319
      20 77.8319
15/05/2026 16:20:46.764 5   77.8259
      5 77.8259
      5 77.8259
15/05/2026 16:20:19.203 91   77.8419
      91 77.8419
      91 77.8419
15/05/2026 16:18:57.181 66   77.7961
      66 77.7961
      66 77.7961
15/05/2026 16:17:48.892 193   77.7601
      193 77.7601
      193 77.7601
15/05/2026 16:17:38.639 400   77.7702
      400 77.7702
      400 77.7702
15/05/2026 16:17:05.529 80   77.7319
      80 77.7319
      80 77.7319
15/05/2026 16:09:42.069 320   77.3579
      320 77.3579
      320 77.3579
15/05/2026 16:09:42.026 3   77.3659
      3 77.3659
      3 77.3659
15/05/2026 16:08:52.258 4   77.3279
      4 77.3279
      4 77.3279
15/05/2026 16:07:53.119 2   77.2979
      2 77.2979
      2 77.2979
15/05/2026 16:06:34.835 5   77.2939
      5 77.2939
      5 77.2939
15/05/2026 16:03:14.939 13   77.3559
      13 77.3559
      13 77.3559
15/05/2026 16:02:13.313 25   77.3559
      25 77.3559
      25 77.3559
15/05/2026 16:00:02.681 1   77.3639
      1 77.3639
      1 77.3639
15/05/2026 15:52:27.749 117   77.2701
      117 77.2701
      117 77.2701
15/05/2026 15:51:44.997 20   77.2221
      20 77.2221
      20 77.2221
15/05/2026 15:50:23.411 5   77.35
      5 77.35
      5 77.35
15/05/2026 15:49:03.350 4   77.30
      4 77.30
      4 77.30
15/05/2026 15:48:52.062 1   77.3071
      1 77.3071
      1 77.3071
15/05/2026 15:48:50.428 30   77.2879
      30 77.2879
      30 77.2879
15/05/2026 15:47:15.955 3   77.0961
      3 77.0961
      3 77.0961
15/05/2026 15:47:13.349 1   77.1499
      1 77.1499
      1 77.1499
15/05/2026 15:46:35.748 2   77.1939
      2 77.1939
      2 77.1939
15/05/2026 15:45:35.539 5   77.2161
      5 77.2161
      5 77.2161
15/05/2026 15:45:35.191 4   77.2121
      4 77.2121
      4 77.2121
15/05/2026 15:45:22.456 30   77.1921
      30 77.1921
      30 77.1921
15/05/2026 15:45:22.396 11   77.1921
      11 77.1921
      11 77.1921
15/05/2026 15:43:30.615 25   77.3479
      25 77.3479
      25 77.3479
15/05/2026 15:42:38.015 1   77.3219
      1 77.3219
      1 77.3219
15/05/2026 15:41:26.771 2   77.2942
      2 77.2942
      2 77.2942
15/05/2026 15:40:23.017 1   77.2767
      1 77.2767
      1 77.2767
15/05/2026 15:40:04.621 6   77.3539
      6 77.3539
      6 77.3539
15/05/2026 15:38:59.732 7   77.3406
      7 77.3406
      7 77.3406
15/05/2026 15:38:28.613 542   77.3621
      542 77.3621
      42 77.3621
      500 77.3621
15/05/2026 15:37:30.732 1 180   77.4619
      1 180 77.4619
      1 180 77.4619
15/05/2026 15:37:05.402 236   77.5179
      236 77.5179
      236 77.5179
15/05/2026 15:36:59.491 2 578   77.5098
      2 578 77.5098
      2 578 77.5098
15/05/2026 15:36:03.541 2   77.7806
      2 77.7806
      2 77.7806
15/05/2026 15:32:06.326 257   77.5919
      257 77.5919
      257 77.5919
15/05/2026 15:25:25.522 2   77.65
      2 77.65
      2 77.65
15/05/2026 15:24:23.651 5   77.6421
      5 77.6421
      5 77.6421
15/05/2026 15:24:00.192 1   77.6999
      1 77.6999
      1 77.6999
15/05/2026 15:23:43.770 10   77.6919
      10 77.6919
      10 77.6919
15/05/2026 15:23:36.866 15   77.6919
      15 77.6919
      15 77.6919
15/05/2026 15:20:42.015 3   77.6719
      3 77.6719
      3 77.6719
15/05/2026 15:19:50.210 13   77.6459
      13 77.6459
      13 77.6459
15/05/2026 15:17:59.529 7   77.6061
      7 77.6061
      7 77.6061
15/05/2026 15:17:36.894 7   77.5981
      7 77.5981
      7 77.5981
15/05/2026 15:16:04.055 18   77.6059
      18 77.6059
      18 77.6059
15/05/2026 15:14:32.082 4   77.5421
      4 77.5421
      4 77.5421
15/05/2026 15:14:30.518 60   77.5421
      60 77.5421
      60 77.5421
15/05/2026 15:14:14.307 2   77.5759
      2 77.5759
      2 77.5759
15/05/2026 15:08:05.006 57   77.5939
      57 77.5939
      57 77.5939
15/05/2026 15:07:38.076 22   77.5999
      22 77.5999
      22 77.5999
15/05/2026 15:07:13.299 2   77.6139
      2 77.6139
      2 77.6139
15/05/2026 14:59:35.004 20   77.6099
      20 77.6099
      20 77.6099
15/05/2026 14:59:03.608 2   77.6059
      2 77.6059
      2 77.6059
15/05/2026 14:57:57.813 6   77.5699
      6 77.5699
      6 77.5699
15/05/2026 14:57:15.003 129   77.5959
      129 77.5959
      129 77.5959
15/05/2026 14:55:08.877 45   77.5759
      45 77.5759
      45 77.5759
15/05/2026 14:54:12.415 25   77.5439
      25 77.5439
      25 77.5439
15/05/2026 14:54:04.396 14   77.55
      14 77.55
      14 77.55
15/05/2026 14:53:28.201 100   77.5639
      100 77.5639
      100 77.5639
15/05/2026 14:52:12.748 2   77.5419
      2 77.5419
      2 77.5419
15/05/2026 14:46:59.388 5   77.5279
      5 77.5279
      5 77.5279
15/05/2026 14:45:48.569 7   77.5099
      7 77.5099
      7 77.5099
15/05/2026 14:43:00.966 1   77.4661
      1 77.4661
      1 77.4661
15/05/2026 14:41:46.561 108   77.5519
      108 77.5519
      108 77.5519
15/05/2026 14:40:28.153 6   77.50
      6 77.50
      6 77.50
15/05/2026 14:37:22.441 206   77.50
      12 77.50
      206 77.50
      65 77.50
      129 77.50
15/05/2026 14:37:19.260 580   77.5079
      580 77.5079
      580 77.5079
15/05/2026 14:37:15.792 700   77.5079
      700 77.5079
      700 77.5079
15/05/2026 14:36:56.410 35   77.5259
      35 77.5259
      35 77.5259
15/05/2026 14:35:03.177 20   77.5141
      20 77.5141
      20 77.5141
15/05/2026 14:33:36.549 3   77.5201
      3 77.5201
      3 77.5201
15/05/2026 14:32:08.704 30   77.5419
      30 77.5419
      30 77.5419
15/05/2026 14:30:36.247 65   77.54
      65 77.54
      65 77.54
15/05/2026 14:26:07.053 193   77.5899
      193 77.5899
      193 77.5899
15/05/2026 14:25:48.286 40   77.5819
      40 77.5819
      40 77.5819
15/05/2026 14:24:20.317 26   77.60
      26 77.60
      26 77.60
15/05/2026 14:22:50.023 38   77.6619
      38 77.6619
      38 77.6619
15/05/2026 14:22:34.925 1   77.6161
      1 77.6161
      1 77.6161
15/05/2026 14:21:08.953 3   77.6259
      3 77.6259
      3 77.6259
15/05/2026 14:20:35.087 25   77.6099
      25 77.6099
      25 77.6099
15/05/2026 14:17:27.171 128   77.5999
      128 77.5999
      128 77.5999
15/05/2026 14:16:31.567 11   77.5579
      11 77.5579
      11 77.5579
15/05/2026 14:16:14.662 3   77.5459
      3 77.5459
      3 77.5459
15/05/2026 14:15:35.305 43   77.5699
      43 77.5699
      43 77.5699
15/05/2026 14:14:37.891 3   77.5479
      3 77.5479
      3 77.5479
15/05/2026 14:10:16.359 130   77.6259
      130 77.6259
      130 77.6259
15/05/2026 14:07:08.881 51   77.5879
      51 77.5879
      51 77.5879
15/05/2026 14:05:27.371 64   77.6439
      64 77.6439
      64 77.6439
15/05/2026 14:00:30.264 3   77.6899
      3 77.6899
      3 77.6899
15/05/2026 13:58:53.019 260   77.7059
      260 77.7059
      260 77.7059
15/05/2026 13:55:32.664 25   77.7659
      25 77.7659
      25 77.7659
15/05/2026 13:55:18.957 3   77.7281
      3 77.7281
      3 77.7281
15/05/2026 13:54:42.314 134   77.8039
      134 77.8039
      134 77.8039
15/05/2026 13:51:32.788 128   77.8259
      128 77.8259
      128 77.8259
15/05/2026 13:49:47.448 29   77.79
      29 77.79
      29 77.79
15/05/2026 13:45:56.842 37   77.7159
      37 77.7159
      37 77.7159
15/05/2026 13:44:15.571 25   77.7359
      25 77.7359
      25 77.7359
15/05/2026 13:42:20.487 38   77.7079
      38 77.7079
      38 77.7079
15/05/2026 13:40:42.773 4   77.7239
      4 77.7239
      4 77.7239
15/05/2026 13:39:48.454 9   77.7199
      9 77.7199
      9 77.7199
15/05/2026 13:38:58.159 51   77.7679
      51 77.7679
      51 77.7679
15/05/2026 13:38:22.399 5   77.7699
      5 77.7699
      5 77.7699
15/05/2026 13:37:32.106 3   77.7759
      3 77.7759
      3 77.7759
15/05/2026 13:34:46.151 13   77.7659
      13 77.7659
      13 77.7659
15/05/2026 13:32:35.382 2   77.84
      2 77.84
      2 77.84
15/05/2026 13:29:50.010 4   77.8439
      4 77.8439
      4 77.8439
15/05/2026 13:27:56.820 1   77.7993
      1 77.7993
      1 77.7993
15/05/2026 13:27:30.077 2   77.8279
      2 77.8279
      2 77.8279
15/05/2026 13:21:34.419 13   77.8979
      13 77.8979
      13 77.8979
15/05/2026 13:19:40.859 330   77.90
      330 77.90
      330 77.90
15/05/2026 13:17:47.723 6   77.8841
      6 77.8841
      6 77.8841
15/05/2026 13:15:23.713 130   77.9219
      130 77.9219
      130 77.9219
15/05/2026 13:14:27.740 2   77.9099
      2 77.9099
      2 77.9099
15/05/2026 13:14:26.832 2   77.9099
      2 77.9099
      2 77.9099
15/05/2026 13:13:11.361 127   77.95
      127 77.95
      127 77.95
15/05/2026 13:12:47.458 33   78.2486
      33 78.2486
      1 78.2486
      32 78.2486
15/05/2026 13:10:57.065 1   78.2291
      1 78.2291
      1 78.2291
15/05/2026 13:10:19.819 12   77.8641
      12 77.8641
      12 77.8641
15/05/2026 13:09:41.156 21   77.8899
      21 77.8899
      21 77.8899
15/05/2026 13:09:40.678 45   77.8859
      45 77.8859
      45 77.8859
15/05/2026 13:08:29.399 32   77.9079
      32 77.9079
      32 77.9079
15/05/2026 13:05:42.384 12   77.9479
      12 77.9479
      12 77.9479
15/05/2026 13:05:41.730 35   77.9479
      35 77.9479
      35 77.9479
15/05/2026 13:05:22.621 35   77.8941
      35 77.8941
      35 77.8941
15/05/2026 13:03:33.337 40   78.0099
      40 78.0099
      40 78.0099
15/05/2026 12:58:49.831 96   78.0199
      96 78.0199
      96 78.0199
15/05/2026 12:56:45.864 3   77.9361
      3 77.9361
      3 77.9361
15/05/2026 12:56:27.493 1   77.9699
      1 77.9699
      1 77.9699
15/05/2026 12:53:54.130 7   77.9301
      7 77.9301
      7 77.9301
15/05/2026 12:53:20.880 14   77.9999
      14 77.9999
      14 77.9999
15/05/2026 12:52:08.541 6   78.0339
      6 78.0339
      6 78.0339
15/05/2026 12:51:47.328 38   78.0199
      33 78.0199
      38 78.0199
      5 78.0199
15/05/2026 12:49:19.945 200   77.8821
      200 77.8821
      45 77.8821
      155 77.8821
15/05/2026 12:48:05.405 7   77.9219
      7 77.9219
      7 77.9219
15/05/2026 12:39:27.885 320   77.6799
      320 77.6799
      320 77.6799
15/05/2026 12:39:15.717 8   77.6879
      8 77.6879
      8 77.6879
15/05/2026 12:39:06.496 2   77.6521
      2 77.6521
      2 77.6521
15/05/2026 12:37:47.862 4   77.70
      4 77.70
      4 77.70
15/05/2026 12:36:44.588 40   77.7599
      40 77.7599
      40 77.7599
15/05/2026 12:36:21.938 3   77.75
      3 77.75
      3 77.75
15/05/2026 12:35:44.671 128   77.7879
      128 77.7879
      128 77.7879
15/05/2026 12:30:56.862 36   77.7001
      36 77.7001
      36 77.7001
15/05/2026 12:29:30.063 1   77.6921
      1 77.6921
      1 77.6921
15/05/2026 12:29:12.048 12   77.7159
      12 77.7159
      12 77.7159
15/05/2026 12:27:28.269 6   77.7819
      6 77.7819
      6 77.7819
15/05/2026 12:26:38.372 13   77.8099
      13 77.8099
      13 77.8099
15/05/2026 12:25:31.557 3   77.8459
      3 77.8459
      3 77.8459
15/05/2026 12:25:05.639 10   77.8559
      10 77.8559
      10 77.8559
15/05/2026 12:24:38.319 2   77.8399
      2 77.8399
      2 77.8399
15/05/2026 12:24:22.483 8   77.8599
      8 77.8599
      8 77.8599
15/05/2026 12:24:09.425 16   77.8639
      16 77.8639
      16 77.8639
15/05/2026 12:19:26.246 100   77.7439
      100 77.7439
      100 77.7439
15/05/2026 12:18:03.526 200   77.75
      200 77.75
      200 77.75
15/05/2026 12:15:27.410 5   77.7499
      5 77.7499
      5 77.7499
15/05/2026 12:15:03.965 7   77.7359
      7 77.7359
      7 77.7359
15/05/2026 12:11:53.535 2   77.6361
      2 77.6361
      2 77.6361
15/05/2026 12:11:39.479 6   77.6839
      6 77.6839
      6 77.6839
15/05/2026 12:10:57.841 1   77.5881
      1 77.5881
      1 77.5881
15/05/2026 12:09:58.755 55   77.5481
      55 77.5481
      55 77.5481
15/05/2026 12:09:53.233 25   77.5899
      25 77.5899
      25 77.5899
15/05/2026 12:09:45.232 8   77.5381
      8 77.5381
      8 77.5381
15/05/2026 12:07:26.880 717   77.5879
      715 77.5879
      25 77.5879
      2 77.5879
      692 77.5879
15/05/2026 12:05:06.119 5 159   77.4719
      5 159 77.4719
      5 159 77.4719
15/05/2026 12:03:36.961 25   77.5219
      25 77.5219
      25 77.5219
15/05/2026 12:00:00.331 16   77.50
      16 77.50
      16 77.50
15/05/2026 11:57:54.635 26   77.5214
      26 77.5214
      26 77.5214
15/05/2026 11:53:12.333 39   77.4159
      39 77.4159
      39 77.4159
15/05/2026 11:52:24.402 4   77.3919
      4 77.3919
      4 77.3919
15/05/2026 11:51:37.282 20   77.40
      20 77.40
      20 77.40
15/05/2026 11:47:48.817 2   77.4859
      2 77.4859
      2 77.4859
15/05/2026 11:46:38.972 20   77.5339
      20 77.5339
      20 77.5339
15/05/2026 11:46:17.430 20   77.50
      20 77.50
      20 77.50
15/05/2026 11:44:28.480 2   77.5299
      2 77.5299
      2 77.5299
15/05/2026 11:44:05.760 2   77.5499
      2 77.5499
      2 77.5499
15/05/2026 11:40:49.673 80   77.6079
      80 77.6079
      80 77.6079
15/05/2026 11:40:21.522 3   77.6259
      3 77.6259
      3 77.6259
15/05/2026 11:37:25.558 38   77.6259
      38 77.6259
      38 77.6259
15/05/2026 11:37:01.774 60   77.5881
      60 77.5881
      60 77.5881
15/05/2026 11:36:05.923 131   77.6485
      12 77.6485
      64 77.6485
      131 77.6485
      55 77.6485
15/05/2026 11:33:09.255 645   77.5808
      645 77.5808
      645 77.5808
15/05/2026 11:32:56.977 9   77.5918
      9 77.5918
      9 77.5918
15/05/2026 11:32:35.924 300   77.5816
      300 77.5816
      300 77.5816
15/05/2026 11:28:05.950 6   77.4859
      6 77.4859
      6 77.4859
15/05/2026 11:27:31.733 6   77.4639
      6 77.4639
      6 77.4639
15/05/2026 11:26:53.936 6   77.4739
      6 77.4739
      6 77.4739
15/05/2026 11:25:55.729 30   77.4519
      30 77.4519
      30 77.4519
15/05/2026 11:24:21.216 48   77.4619
      48 77.4619
      48 77.4619
15/05/2026 11:23:07.801 2   77.4819
      2 77.4819
      2 77.4819
15/05/2026 11:20:01.508 3   77.4801
      3 77.4801
      3 77.4801
15/05/2026 11:19:49.988 10   77.50
      10 77.50
      10 77.50
15/05/2026 11:18:21.360 1   77.5699
      1 77.5699
      1 77.5699
15/05/2026 11:17:57.539 5   77.5679
      5 77.5679
      5 77.5679
15/05/2026 11:16:37.432 1   77.5702
      1 77.5702
      1 77.5702
15/05/2026 11:16:30.848 10   77.6319
      10 77.6319
      10 77.6319
15/05/2026 11:14:29.756 2   77.6381
      2 77.6381
      2 77.6381
15/05/2026 11:11:40.617 20   77.7259
      20 77.7259
      20 77.7259
15/05/2026 11:11:01.460 64   77.7139
      64 77.7139
      64 77.7139
15/05/2026 11:09:28.214 13   77.7079
      13 77.7079
      13 77.7079
15/05/2026 11:09:04.464 65   77.7119
      65 77.7119
      65 77.7119
15/05/2026 11:07:27.107 2   77.6302
      2 77.6302
      2 77.6302
15/05/2026 11:06:16.960 130   77.6939
      130 77.6939
      130 77.6939
15/05/2026 11:05:15.922 3   77.6761
      3 77.6761
      3 77.6761
15/05/2026 11:05:08.256 1   77.7219
      1 77.7219
      1 77.7219
15/05/2026 11:03:53.588 13   77.6639
      13 77.6639
      13 77.6639
15/05/2026 11:00:39.196 150   77.65
      150 77.65
      150 77.65
15/05/2026 11:00:34.264 7   77.6619
      7 77.6619
      7 77.6619
15/05/2026 10:57:49.078 4   77.7599
      4 77.7599
      4 77.7599
15/05/2026 10:57:40.350 26   77.7599
      26 77.7599
      26 77.7599
15/05/2026 10:56:58.599 129   77.7619
      129 77.7619
      129 77.7619

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM