Xtr.(IE)-MSCI Emerging Markets

229

210

64.0521

Date Time Volume Order Volume Price
30/12/2025 13:56:58.097 27   64.0521
      27 64.0521
      27 64.0521
30/12/2025 13:56:31.736 109   64.0521
      109 64.0521
      109 64.0521
30/12/2025 13:56:12.636 10   64.0819
      10 64.0819
      10 64.0819
30/12/2025 13:55:22.126 27   64.0801
      27 64.0801
      27 64.0801
30/12/2025 13:55:21.365 71   64.0801
      71 64.0801
      71 64.0801
30/12/2025 13:55:10.933 350   64.0801
      350 64.0801
      350 64.0801
30/12/2025 13:54:07.833 80   64.0819
      80 64.0819
      80 64.0819
30/12/2025 13:53:55.166 21   64.0759
      21 64.0759
      21 64.0759
30/12/2025 13:53:48.261 129   64.0521
      129 64.0521
      129 64.0521
30/12/2025 13:50:02.349 27   64.0681
      27 64.0681
      27 64.0681
30/12/2025 13:49:40.279 53   64.0859
      53 64.0859
      53 64.0859
30/12/2025 13:49:33.300 4   64.0859
      4 64.0859
      4 64.0859
30/12/2025 13:49:05.334 15   64.0919
      15 64.0919
      15 64.0919
30/12/2025 13:48:17.174 60   64.0919
      60 64.0919
      60 64.0919
30/12/2025 13:48:15.874 69   64.0781
      69 64.0781
      69 64.0781
30/12/2025 13:47:22.772 75   64.0781
      75 64.0781
      75 64.0781
30/12/2025 13:47:20.417 46   64.0919
      46 64.0919
      46 64.0919
30/12/2025 13:36:01.622 27   64.0519
      27 64.0519
      27 64.0519
30/12/2025 13:33:24.383 3   64.0401
      3 64.0401
      3 64.0401
30/12/2025 13:32:23.454 15   64.0739
      15 64.0739
      15 64.0739
30/12/2025 13:30:43.266 7   64.0659
      7 64.0659
      7 64.0659
30/12/2025 13:25:52.974 2   64.0739
      2 64.0739
      2 64.0739
30/12/2025 13:23:33.993 20   64.0759
      20 64.0759
      20 64.0759
30/12/2025 13:23:08.800 10   64.0759
      10 64.0759
      10 64.0759
30/12/2025 13:22:48.973 2   64.0601
      2 64.0601
      2 64.0601
30/12/2025 13:17:52.539 390   64.0799
      390 64.0799
      390 64.0799
30/12/2025 13:17:52.457 200   64.0799
      200 64.0799
      200 64.0799
30/12/2025 13:15:27.879 156   64.0699
      156 64.0699
      156 64.0699
30/12/2025 13:14:57.064 6   64.0599
      6 64.0599
      6 64.0599
30/12/2025 13:14:22.789 4   64.0639
      4 64.0639
      4 64.0639
30/12/2025 13:14:01.155 25   64.07
      24 64.07
      25 64.07
      1 64.07
30/12/2025 13:08:24.091 3   64.0479
      3 64.0479
      3 64.0479
30/12/2025 13:08:16.052 23   64.0519
      23 64.0519
      22 64.0519
      1 64.0519
30/12/2025 13:06:44.978 2   64.0459
      2 64.0459
      2 64.0459
30/12/2025 13:06:03.848 10   64.0499
      10 64.0499
      10 64.0499
30/12/2025 13:04:00.342 457   64.0001
      457 64.0001
      457 64.0001
30/12/2025 13:02:43.237 2   64.0259
      2 64.0259
      2 64.0259
30/12/2025 13:01:16.352 156   63.9801
      156 63.9801
      156 63.9801
30/12/2025 12:57:29.029 13   64.0079
      13 64.0079
      13 64.0079
30/12/2025 12:56:06.785 122   64.00
      122 64.00
      122 64.00
30/12/2025 12:56:05.987 150   64.0019
      150 64.0019
      150 64.0019
30/12/2025 12:51:37.224 16   63.9979
      16 63.9979
      16 63.9979
30/12/2025 12:48:00.610 8   63.9601
      8 63.9601
      8 63.9601
30/12/2025 12:46:25.448 12   63.9859
      12 63.9859
      12 63.9859
30/12/2025 12:43:39.102 50   63.9799
      50 63.9799
      50 63.9799
30/12/2025 12:43:34.913 30   63.9799
      30 63.9799
      30 63.9799
30/12/2025 12:39:26.571 18   63.9639
      18 63.9639
      18 63.9639
30/12/2025 12:37:48.924 15   63.9381
      15 63.9381
      15 63.9381
30/12/2025 12:37:32.402 3   63.9639
      3 63.9639
      3 63.9639
30/12/2025 12:35:24.632 1   63.9519
      1 63.9519
      1 63.9519
30/12/2025 12:34:59.225 3   63.9261
      3 63.9261
      3 63.9261
30/12/2025 12:34:40.505 2   63.9499
      2 63.9499
      2 63.9499
30/12/2025 12:34:39.366 15   63.9261
      15 63.9261
      15 63.9261
30/12/2025 12:31:59.173 1   63.9519
      1 63.9519
      1 63.9519
30/12/2025 12:31:20.950 66   63.9321
      66 63.9321
      66 63.9321
30/12/2025 12:30:52.165 15   63.9459
      15 63.9459
      15 63.9459
30/12/2025 12:30:50.026 10   63.9479
      10 63.9479
      10 63.9479
30/12/2025 12:30:21.791 39   63.9559
      39 63.9559
      39 63.9559
30/12/2025 12:29:55.566 7   63.9499
      7 63.9499
      7 63.9499
30/12/2025 12:29:30.376 1   63.9439
      1 63.9439
      1 63.9439
30/12/2025 12:25:35.704 2   63.9439
      2 63.9439
      2 63.9439
30/12/2025 12:24:50.790 23   63.9321
      23 63.9321
      23 63.9321
30/12/2025 12:23:32.728 32   63.9579
      32 63.9579
      32 63.9579
30/12/2025 12:22:36.546 89   63.9559
      89 63.9559
      89 63.9559
30/12/2025 12:21:00.919 63   63.9559
      63 63.9559
      63 63.9559
30/12/2025 12:19:41.229 1   63.9499
      1 63.9499
      1 63.9499
30/12/2025 12:19:18.264 16   63.9499
      16 63.9499
      16 63.9499
30/12/2025 12:18:56.867 1   63.9499
      1 63.9499
      1 63.9499
30/12/2025 12:18:25.173 8   63.9499
      8 63.9499
      8 63.9499
30/12/2025 12:16:49.256 63   63.9439
      63 63.9439
      63 63.9439
30/12/2025 12:14:16.310 47   63.9399
      47 63.9399
      47 63.9399
30/12/2025 12:13:32.911 47   63.9399
      47 63.9399
      47 63.9399
30/12/2025 12:11:05.863 149   63.9101
      149 63.9101
      149 63.9101
30/12/2025 12:08:55.888 5   63.9299
      5 63.9299
      5 63.9299
30/12/2025 12:08:18.613 32   63.9479
      32 63.9479
      32 63.9479
30/12/2025 12:05:00.019 6   63.9799
      6 63.9799
      6 63.9799
30/12/2025 12:03:14.998 1   63.9739
      1 63.9739
      1 63.9739
30/12/2025 12:01:41.720 468   63.9739
      468 63.9739
      468 63.9739
30/12/2025 12:00:07.847 106   63.9679
      106 63.9679
      106 63.9679
30/12/2025 11:59:25.385 106   63.9381
      106 63.9381
      106 63.9381
30/12/2025 11:56:51.039 29   63.9401
      29 63.9401
      29 63.9401
30/12/2025 11:56:02.120 47   63.9679
      47 63.9679
      47 63.9679
30/12/2025 11:51:56.168 32   63.9619
      32 63.9619
      32 63.9619
30/12/2025 11:51:39.076 78   63.9679
      78 63.9679
      78 63.9679
30/12/2025 11:50:20.485 9   63.9341
      9 63.9341
      9 63.9341
30/12/2025 11:45:57.800 32   63.9739
      32 63.9739
      32 63.9739
30/12/2025 11:44:54.954 9   63.9441
      9 63.9441
      9 63.9441
30/12/2025 11:42:14.294 235   63.9799
      235 63.9799
      235 63.9799
30/12/2025 11:41:27.582 3   63.9721
      3 63.9721
      3 63.9721
30/12/2025 11:40:54.176 1   63.9799
      1 63.9799
      1 63.9799
30/12/2025 11:40:01.253 39   63.9799
      39 63.9799
      39 63.9799
30/12/2025 11:39:23.629 7   63.9799
      7 63.9799
      7 63.9799
30/12/2025 11:36:59.265 7   63.9799
      7 63.9799
      7 63.9799
30/12/2025 11:36:56.822 500   63.9799
      500 63.9799
      500 63.9799
30/12/2025 11:35:27.566 105   63.9859
      105 63.9859
      105 63.9859
30/12/2025 11:35:23.290 156   63.9859
      156 63.9859
      156 63.9859
30/12/2025 11:30:21.712 7   63.9741
      7 63.9741
      7 63.9741
30/12/2025 11:29:29.502 8   63.9741
      8 63.9741
      8 63.9741
30/12/2025 11:26:25.927 359   63.9979
      359 63.9979
      359 63.9979
30/12/2025 11:25:18.553 800   63.9859
      800 63.9859
      735 63.9859
      65 63.9859
30/12/2025 11:24:51.845 2   63.9859
      2 63.9859
      2 63.9859
30/12/2025 11:23:09.271 64   63.9739
      64 63.9739
      64 63.9739
30/12/2025 11:22:54.734 75   63.9799
      75 63.9799
      75 63.9799
30/12/2025 11:20:55.886 25   63.9859
      25 63.9859
      25 63.9859
30/12/2025 11:16:57.392 79   63.9639
      79 63.9639
      79 63.9639
30/12/2025 11:16:41.850 4   63.9579
      4 63.9579
      4 63.9579
30/12/2025 11:16:30.683 1   63.9579
      1 63.9579
      1 63.9579
30/12/2025 11:14:15.840 15   63.9141
      15 63.9141
      15 63.9141
30/12/2025 11:13:49.592 31   63.9399
      31 63.9399
      31 63.9399
30/12/2025 11:13:40.810 15   63.9399
      15 63.9399
      15 63.9399
30/12/2025 11:11:52.499 3   63.9279
      3 63.9279
      3 63.9279
30/12/2025 11:09:19.853 2   63.9379
      2 63.9379
      2 63.9379
30/12/2025 11:09:04.846 28   63.9121
      28 63.9121
      28 63.9121
30/12/2025 11:08:25.492 44   63.9439
      44 63.9439
      44 63.9439
30/12/2025 11:05:23.996 39   63.9161
      39 63.9161
      39 63.9161
30/12/2025 11:02:29.275 16   63.9201
      16 63.9201
      16 63.9201
30/12/2025 11:00:56.703 20   63.9341
      20 63.9341
      20 63.9341
30/12/2025 10:56:04.092 18   63.9121
      18 63.9121
      18 63.9121
30/12/2025 10:56:03.698 14   63.9121
      14 63.9121
      14 63.9121
30/12/2025 10:52:47.384 11   63.9299
      11 63.9299
      11 63.9299
30/12/2025 10:49:50.864 15   63.9239
      15 63.9239
      15 63.9239
30/12/2025 10:49:11.377 63   63.9121
      63 63.9121
      63 63.9121
30/12/2025 10:42:17.623 4   63.9379
      4 63.9379
      4 63.9379
30/12/2025 10:42:13.022 234   63.9379
      234 63.9379
      234 63.9379
30/12/2025 10:41:43.622 320   63.9379
      320 63.9379
      320 63.9379
30/12/2025 10:40:29.512 7   63.9339
      7 63.9339
      7 63.9339
30/12/2025 10:40:08.722 24   63.9121
      24 63.9121
      24 63.9121
30/12/2025 10:39:35.279 162   63.9121
      162 63.9121
      162 63.9121
30/12/2025 10:39:09.748 10   63.9319
      10 63.9319
      10 63.9319
30/12/2025 10:37:50.707 1   63.9279
      1 63.9279
      1 63.9279
30/12/2025 10:35:58.650 3   63.9061
      3 63.9061
      3 63.9061
30/12/2025 10:35:50.799 1   63.9279
      1 63.9279
      1 63.9279
30/12/2025 10:35:24.767 30   63.9299
      30 63.9299
      30 63.9299
30/12/2025 10:35:18.683 69   63.9101
      69 63.9101
      69 63.9101
30/12/2025 10:34:54.697 3   63.9319
      3 63.9319
      3 63.9319
30/12/2025 10:32:56.177 4   63.9278
      4 63.9278
      4 63.9278
30/12/2025 10:32:18.563 9   63.9121
      9 63.9121
      9 63.9121
30/12/2025 10:28:51.151 5   63.9299
      5 63.9299
      5 63.9299
30/12/2025 10:26:27.274 6   63.9339
      6 63.9339
      6 63.9339
30/12/2025 10:25:27.044 138   63.9359
      138 63.9359
      138 63.9359
30/12/2025 10:22:15.474 31   63.9144
      31 63.9144
      31 63.9144
30/12/2025 10:21:51.288 6   63.95
      6 63.95
      6 63.95
30/12/2025 10:18:33.583 58   63.9459
      58 63.9459
      58 63.9459
30/12/2025 10:16:45.157 49   63.9201
      49 63.9201
      49 63.9201
30/12/2025 10:15:52.099 95   63.9321
      35 63.9321
      95 63.9321
      60 63.9321
30/12/2025 10:13:38.075 38   63.9301
      20 63.9301
      38 63.9301
      18 63.9301
30/12/2025 10:11:57.320 50   63.9539
      50 63.9539
      50 63.9539
30/12/2025 10:11:04.087 8   63.9201
      8 63.9201
      8 63.9201
30/12/2025 10:09:46.344 313   63.9559
      313 63.9559
      313 63.9559
30/12/2025 10:08:38.912 20   63.9341
      20 63.9341
      20 63.9341
30/12/2025 10:08:14.432 35   63.9381
      35 63.9381
      35 63.9381
30/12/2025 10:07:50.477 16   63.9321
      16 63.9321
      16 63.9321
30/12/2025 10:06:54.382 10   63.9161
      10 63.9161
      10 63.9161
30/12/2025 10:06:20.741 11   63.9142
      11 63.9142
      11 63.9142
30/12/2025 10:03:32.660 150   63.9161
      150 63.9161
      150 63.9161
30/12/2025 09:58:48.798 15   63.9379
      15 63.9379
      15 63.9379
30/12/2025 09:58:05.824 24   63.9439
      24 63.9439
      24 63.9439
30/12/2025 09:57:42.689 9   63.9459
      9 63.9459
      9 63.9459
30/12/2025 09:56:06.127 47   63.917
      47 63.917
      47 63.917
30/12/2025 09:56:04.813 78   63.9459
      78 63.9459
      78 63.9459
30/12/2025 09:52:04.360 29   63.9027
      29 63.9027
      29 63.9027
30/12/2025 09:51:23.355 29   63.8981
      29 63.8981
      29 63.8981
30/12/2025 09:49:56.072 29   63.8981
      29 63.8981
      29 63.8981
30/12/2025 09:47:56.279 8   63.9319
      8 63.9319
      8 63.9319
30/12/2025 09:44:13.058 4   63.9059
      4 63.9059
      4 63.9059
30/12/2025 09:42:39.580 1   63.9119
      1 63.9119
      1 63.9119
30/12/2025 09:40:02.884 1   63.9039
      1 63.9039
      1 63.9039
30/12/2025 09:38:59.479 2   63.9139
      2 63.9139
      2 63.9139
30/12/2025 09:37:02.387 1   63.9139
      1 63.9139
      1 63.9139
30/12/2025 09:35:40.925 5   63.9101
      5 63.9101
      5 63.9101
30/12/2025 09:35:39.808 57   63.9279
      57 63.9279
      57 63.9279
30/12/2025 09:32:43.320 26   63.9299
      26 63.9299
      26 63.9299
30/12/2025 09:31:28.219 3   63.9001
      3 63.9001
      3 63.9001
30/12/2025 09:31:06.485 1   63.9479
      1 63.9479
      1 63.9479
30/12/2025 09:30:46.218 98   63.9479
      98 63.9479
      98 63.9479
30/12/2025 09:26:31.391 15   63.8901
      15 63.8901
      15 63.8901
30/12/2025 09:25:33.318 1   63.9639
      1 63.9639
      1 63.9639
30/12/2025 09:25:05.728 1   63.9299
      1 63.9299
      1 63.9299
30/12/2025 09:23:57.310 1   63.8981
      1 63.8981
      1 63.8981
30/12/2025 09:23:07.894 1   63.9339
      1 63.9339
      1 63.9339
30/12/2025 09:23:04.906 14   63.9299
      14 63.9299
      14 63.9299
30/12/2025 09:20:59.610 7   63.9439
      7 63.9439
      7 63.9439
30/12/2025 09:19:52.987 1   63.9099
      1 63.9099
      1 63.9099
30/12/2025 09:19:06.823 79   63.9119
      79 63.9119
      79 63.9119
30/12/2025 09:16:59.726 111   63.8801
      46 63.8801
      111 63.8801
      65 63.8801
30/12/2025 09:09:07.638 1   63.9179
      1 63.9179
      1 63.9179
30/12/2025 09:08:44.080 3   63.8921
      3 63.8921
      3 63.8921
30/12/2025 09:06:57.842 3   63.9241
      3 63.9241
      3 63.9241
30/12/2025 09:06:33.885 1   63.9439
      1 63.9439
      1 63.9439
30/12/2025 09:05:06.528 496   63.9439
      31 63.9439
      100 63.9439
      496 63.9439
      1 63.9439
      312 63.9439
      50 63.9439
      2 63.9439
30/12/2025 08:54:07.847 235   63.9919
      235 63.9919
      235 63.9919
30/12/2025 08:51:51.080 93   63.9759
      93 63.9759
      93 63.9759
30/12/2025 08:51:34.597 30   63.9759
      30 63.9759
      30 63.9759
30/12/2025 08:50:57.723 31   63.9919
      31 63.9919
      31 63.9919
30/12/2025 08:48:11.731 47   63.9919
      47 63.9919
      47 63.9919
30/12/2025 08:44:42.667 1   64.0099
      1 64.0099
      1 64.0099
30/12/2025 08:42:52.360 2   64.0259
      2 64.0259
      2 64.0259
30/12/2025 08:39:19.643 16   63.7921
      16 63.7921
      16 63.7921
30/12/2025 08:38:48.479 44   63.7921
      44 63.7921
      44 63.7921
30/12/2025 08:37:13.558 22   64.0099
      22 64.0099
      22 64.0099
30/12/2025 08:33:16.665 8   64.0099
      8 64.0099
      8 64.0099
30/12/2025 08:24:27.567 47   64.0579
      47 64.0579
      47 64.0579
30/12/2025 08:21:59.512 4   63.8241
      4 63.8241
      4 63.8241
30/12/2025 08:14:30.853 21   63.8081
      21 63.8081
      21 63.8081
30/12/2025 08:13:27.447 20   64.0699
      20 64.0699
      20 64.0699
30/12/2025 08:07:15.435 47   63.8261
      47 63.8261
      47 63.8261
30/12/2025 07:59:55.304 7   64.1089
      7 64.1089
      7 64.1089
30/12/2025 07:39:40.672 5   64.1109
      5 64.1109
      5 64.1109
30/12/2025 07:39:02.726 3   63.8391
      3 63.8391
      3 63.8391
30/12/2025 07:33:18.019 301   64.0929
      3 64.0929
      15 64.0929
      53 64.0929
      4 64.0929
      31 64.0929
      78 64.0929
      109 64.0929
      12 64.0929
      1 64.0929
      57 64.0929
      239 64.0929
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM