SPDR MSCI USA Sm.C.Val.W.UETF

21

22

71.08

Date Time Volume Order Volume Price
02/04/2026 20:02:23.360 10   71.08
      10 71.08
      10 71.08
02/04/2026 19:16:03.324 1   71.08
      1 71.08
      1 71.08
02/04/2026 18:58:48.624 13   71.12
      13 71.12
      13 71.12
02/04/2026 16:14:19.667 8   70.30
      8 70.30
      8 70.30
02/04/2026 16:00:55.784 30   70.38
      30 70.38
      30 70.38
02/04/2026 15:46:36.844 100   70.30
      100 70.30
      100 70.30
02/04/2026 15:45:49.779 1   70.30
      1 70.30
      1 70.30
02/04/2026 15:36:14.166 1   70.11
      1 70.11
      1 70.11
02/04/2026 10:25:21.441 53   70.31
      53 70.31
      53 70.31
02/04/2026 10:14:07.690 116   70.30
      116 70.30
      116 70.30
02/04/2026 09:54:20.727 1   70.29
      1 70.29
      1 70.29
02/04/2026 09:47:46.301 84   70.31
      84 70.31
      84 70.31
02/04/2026 09:45:30.784 2   70.31
      2 70.31
      2 70.31
02/04/2026 09:40:31.820 3   70.23
      3 70.23
      3 70.23
02/04/2026 09:40:13.646 1   70.28
      1 70.28
      1 70.28
02/04/2026 09:36:11.098 200   70.23
      200 70.23
      200 70.23
02/04/2026 09:25:10.075 1   70.11
      1 70.11
      1 70.11
02/04/2026 08:41:26.351 300   69.84
      300 69.84
      300 69.84
02/04/2026 08:40:48.293 300   69.80
      300 69.80
      300 69.80
02/04/2026 08:10:08.414 72   69.85
      72 69.85
      72 69.85
02/04/2026 08:00:09.263 1   69.96
      1 69.96
      1 69.96
02/04/2026 07:32:26.369 1   70.23
      1 70.23
      1 70.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM