SPDR MSCI USA Sm.C.Val.W.UETF

33

32

72.30

Date Time Volume Order Volume Price
16/02/2026 19:45:57.769 14   72.30
      14 72.30
      14 72.30
16/02/2026 17:49:17.470 16   72.35
      16 72.35
      16 72.35
16/02/2026 17:04:07.482 104   72.20
      104 72.20
      104 72.20
16/02/2026 16:54:32.575 60   72.35
      60 72.35
      60 72.35
16/02/2026 16:32:35.360 20   72.38
      20 72.38
      20 72.38
16/02/2026 16:00:09.277 3   72.42
      3 72.42
      3 72.42
16/02/2026 15:36:38.013 26   72.34
      26 72.34
      26 72.34
16/02/2026 13:49:19.256 44   72.45
      44 72.45
      44 72.45
16/02/2026 13:28:46.308 230   72.52
      230 72.52
      230 72.52
16/02/2026 12:58:33.674 5   72.40
      5 72.40
      5 72.40
16/02/2026 12:58:22.290 20   72.40
      20 72.40
      20 72.40
16/02/2026 12:04:47.019 171   72.36
      171 72.36
      171 72.36
16/02/2026 11:19:38.671 100   72.36
      100 72.36
      100 72.36
16/02/2026 10:35:01.973 3   72.41
      3 72.41
      3 72.41
16/02/2026 10:34:33.335 2   72.47
      2 72.47
      2 72.47
16/02/2026 10:31:00.098 1   72.43
      1 72.43
      1 72.43
16/02/2026 10:21:41.399 1   72.39
      1 72.39
      1 72.39
16/02/2026 10:21:37.653 3   72.39
      3 72.39
      3 72.39
16/02/2026 10:12:15.546 1   72.40
      1 72.40
      1 72.40
16/02/2026 09:33:32.484 30   72.28
      30 72.28
      30 72.28
16/02/2026 09:31:27.795 13   72.32
      13 72.32
      13 72.32
16/02/2026 09:30:48.180 1   72.32
      1 72.32
      1 72.32
16/02/2026 09:30:33.571 48   72.30
      48 72.30
      48 72.30
16/02/2026 09:16:05.698 20   72.23
      20 72.23
      20 72.23
16/02/2026 09:11:31.957 3   72.23
      3 72.23
      3 72.23
16/02/2026 09:11:13.942 2   72.33
      2 72.33
      2 72.33
16/02/2026 08:15:08.326 2   72.15
      2 72.15
      2 72.15
16/02/2026 08:01:20.570 5   71.68
      5 71.68
      5 71.68
16/02/2026 08:00:55.833 1   72.16
      1 72.16
      1 72.16
16/02/2026 08:00:27.081 56   72.15
      56 72.15
      56 72.15
16/02/2026 07:49:43.451 5   72.18
      5 72.18
      5 72.18
16/02/2026 07:34:19.817 35   71.61
      35 71.61
      5 71.61
      15 71.61
      15 71.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM