Tradegate BSX

SPDR MSCI USA Sm.C.Val.W.UETF

76.41

Date	Time	Volume	Order Volume	Price
25/05/2026	19:18:34.085	15		76.41
			15	76.41
			15	76.41
25/05/2026	17:06:49.060	15		76.14
			15	76.14
			15	76.14
25/05/2026	17:00:01.959	10		76.14
			10	76.14
			10	76.14
25/05/2026	16:56:10.526	26		76.11
			26	76.11
			26	76.11
25/05/2026	16:08:38.183	5		76.20
			5	76.20
			5	76.20
25/05/2026	15:36:57.271	45		76.32
			45	76.32
			45	76.32
25/05/2026	15:32:44.752	63		76.33
			63	76.33
			63	76.33
25/05/2026	14:14:40.838	12		76.16
			12	76.16
			12	76.16
25/05/2026	13:09:20.150	4		76.15
			4	76.15
			4	76.15
25/05/2026	12:43:50.064	17		76.21
			17	76.21
			17	76.21
25/05/2026	12:42:43.687	19		76.21
			19	76.21
			19	76.21
25/05/2026	12:18:56.512	5		76.18
			5	76.18
			5	76.18
25/05/2026	11:49:00.722	108		76.16
			108	76.16
			108	76.16
25/05/2026	11:23:46.144	50		76.06
			50	76.06
			50	76.06
25/05/2026	10:22:46.482	2		76.05
			2	76.05
			2	76.05
25/05/2026	10:00:46.889	1		76.02
			1	76.02
			1	76.02
25/05/2026	09:56:12.540	4		76.14
			4	76.14
			4	76.14
25/05/2026	09:51:40.235	2		76.12
			2	76.12
			2	76.12
25/05/2026	09:30:34.357	1		76.04
			1	76.04
			1	76.04
25/05/2026	09:30:28.299	23		76.04
			23	76.04
			23	76.04
25/05/2026	09:05:48.000	1		76.23
			1	76.23
			1	76.23
25/05/2026	08:45:23.201	39		76.04
			39	76.04
			39	76.04
25/05/2026	08:13:19.696	11		76.06
			11	76.06
			11	76.06
25/05/2026	08:02:56.978	1		76.07
			1	76.07
			1	76.07
25/05/2026	08:02:56.254	94		76.07
			2	76.07
			92	76.07
			2	76.07
			92	76.07

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)