State Street SPDR MSCI USA Small Cap Value ETF

56

54

79.50

Date Time Volume Order Volume Price
18/09/2026 21:57:48.401 1   79.50
      1 79.50
      1 79.50
18/09/2026 21:49:27.939 25   79.47
      25 79.47
      25 79.47
18/09/2026 21:47:11.763 1   79.47
      1 79.47
      1 79.47
18/09/2026 21:21:18.276 2   79.40
      2 79.40
      2 79.40
18/09/2026 20:57:07.625 1   79.45
      1 79.45
      1 79.45
18/09/2026 20:56:46.083 6   79.22
      6 79.22
      6 79.22
18/09/2026 20:27:35.071 1   79.37
      1 79.37
      1 79.37
18/09/2026 20:15:37.927 1   79.30
      1 79.30
      1 79.30
18/09/2026 20:15:37.854 2   79.30
      2 79.30
      2 79.30
18/09/2026 20:12:47.917 1   79.29
      1 79.29
      1 79.29
18/09/2026 20:12:47.873 10   79.29
      10 79.29
      10 79.29
18/09/2026 20:00:10.141 1   79.30
      1 79.30
      1 79.30
18/09/2026 20:00:10.046 1   79.30
      1 79.30
      1 79.30
18/09/2026 19:53:06.133 1   79.30
      1 79.30
      1 79.30
18/09/2026 19:30:05.080 1   79.24
      1 79.24
      1 79.24
18/09/2026 19:21:57.092 1   79.24
      1 79.24
      1 79.24
18/09/2026 19:20:40.271 1   79.23
      1 79.23
      1 79.23
18/09/2026 19:15:16.880 1   79.24
      1 79.24
      1 79.24
18/09/2026 18:54:18.648 1   79.31
      1 79.31
      1 79.31
18/09/2026 18:51:58.160 1   79.30
      1 79.30
      1 79.30
18/09/2026 18:25:10.512 12   79.20
      12 79.20
      12 79.20
18/09/2026 18:17:21.310 2   79.29
      2 79.29
      2 79.29
18/09/2026 18:03:23.270 76   79.32
      76 79.32
      76 79.32
18/09/2026 17:56:31.916 1   79.36
      1 79.36
      1 79.36
18/09/2026 17:56:31.717 1   79.36
      1 79.36
      1 79.36
18/09/2026 17:44:54.311 1   79.36
      1 79.36
      1 79.36
18/09/2026 17:08:03.771 2   79.38
      2 79.38
      2 79.38
18/09/2026 15:51:08.739 2   79.40
      2 79.40
      2 79.40
18/09/2026 15:36:36.631 7   79.50
      7 79.50
      7 79.50
18/09/2026 14:57:00.639 3   79.66
      3 79.66
      3 79.66
18/09/2026 14:41:40.151 144   79.69
      144 79.69
      144 79.69
18/09/2026 14:13:26.079 5   79.72
      5 79.72
      5 79.72
18/09/2026 12:48:31.862 3   79.81
      3 79.81
      3 79.81
18/09/2026 12:48:06.490 1   79.82
      1 79.82
      1 79.82
18/09/2026 11:41:10.880 3   79.79
      3 79.79
      3 79.79
18/09/2026 11:38:41.323 4   79.80
      4 79.80
      4 79.80
18/09/2026 10:40:31.710 1   79.88
      1 79.88
      1 79.88
18/09/2026 09:47:00.418 8   79.91
      8 79.91
      8 79.91
18/09/2026 09:44:08.300 310   79.90
      310 79.90
      310 79.90
18/09/2026 09:24:07.873 1   79.94
      1 79.94
      1 79.94
18/09/2026 09:11:31.994 3   79.91
      3 79.91
      3 79.91
18/09/2026 09:11:04.155 1   79.93
      1 79.93
      1 79.93
18/09/2026 09:05:23.321 1   79.95
      1 79.95
      1 79.95
18/09/2026 09:05:08.631 1   80.48
      1 80.48
      1 80.48
18/09/2026 08:00:44.030 1   80.56
      1 80.56
      1 80.56
18/09/2026 08:00:10.019 97   80.11
      97 80.11
      97 80.11
18/09/2026 07:54:08.581 1   80.56
      1 80.56
      1 80.56
18/09/2026 07:54:07.559 1   80.56
      1 80.56
      1 80.56
18/09/2026 07:53:04.172 197   80.21
      197 80.21
      197 80.21
18/09/2026 07:50:07.813 1   80.45
      1 80.45
      1 80.45
18/09/2026 07:44:04.309 1   80.46
      1 80.46
      1 80.46
18/09/2026 07:39:37.792 2   80.45
      2 80.45
      2 80.45
18/09/2026 07:38:07.678 1   80.44
      1 80.44
      1 80.44
18/09/2026 07:36:22.491 8   80.43
      7 80.43
      1 80.43
      1 80.43
      5 80.43
      2 80.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM