Tradegate BSX

SPDR MSCI USA Sm.C.Val.W.UETF

67.10

Date	Time	Volume	Order Volume	Price
30/12/2025	13:40:53.672	1		67.10
			1	67.10
			1	67.10
30/12/2025	13:11:21.533	4		67.15
			4	67.15
			4	67.15
30/12/2025	12:21:16.496	128		67.05
			128	67.05
			128	67.05
30/12/2025	12:15:14.532	6		67.06
			6	67.06
			6	67.06
30/12/2025	12:06:49.880	1		67.01
			1	67.01
			1	67.01
30/12/2025	12:05:45.737	26		67.05
			26	67.05
			26	67.05
30/12/2025	11:45:16.995	4		67.06
			4	67.06
			4	67.06
30/12/2025	11:36:46.787	43		67.06
			43	67.06
			43	67.06
30/12/2025	11:25:15.310	1		67.09
			1	67.09
			1	67.09
30/12/2025	11:20:00.724	5		67.05
			5	67.05
			5	67.05
30/12/2025	11:15:49.284	59		67.06
			59	67.06
			59	67.06
30/12/2025	11:05:31.352	59		67.09
			59	67.09
			59	67.09
30/12/2025	10:21:48.977	24		67.09
			24	67.09
			24	67.09
30/12/2025	10:17:40.206	65		67.13
			65	67.13
			65	67.13
30/12/2025	09:18:10.462	15		67.00
			15	67.00
			15	67.00
30/12/2025	09:04:49.135	35		66.90
			35	66.90
			35	66.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)