SPDR MSCI USA Sm.C.Val.W.UETF

36

30

82.44

Date Time Volume Order Volume Price
24/07/2026 20:53:26.686 3   82.44
      3 82.44
      3 82.44
24/07/2026 20:30:04.895 1   82.53
      1 82.53
      1 82.53
24/07/2026 20:30:04.779 1   82.53
      1 82.53
      1 82.53
24/07/2026 19:00:07.219 5   82.74
      5 82.74
      5 82.74
24/07/2026 18:52:50.809 1   82.68
      1 82.68
      1 82.68
24/07/2026 18:52:50.729 1   82.68
      1 82.68
      1 82.68
24/07/2026 18:34:55.754 18   82.81
      18 82.81
      18 82.81
24/07/2026 18:29:09.203 4   82.13
      4 82.13
      4 82.13
24/07/2026 18:28:24.480 6   82.14
      1 82.14
      6 82.14
      5 82.14
24/07/2026 18:05:13.146 189   82.38
      189 82.38
      189 82.38
24/07/2026 17:43:32.950 1   82.53
      1 82.53
      1 82.53
24/07/2026 17:35:52.603 1   82.52
      1 82.52
      1 82.52
24/07/2026 17:35:52.522 1   82.52
      1 82.52
      1 82.52
24/07/2026 17:16:53.635 70   82.14
      70 82.14
      70 82.14
24/07/2026 14:46:50.962 1   81.65
      1 81.65
      1 81.65
24/07/2026 14:26:13.614 3   81.67
      3 81.67
      3 81.67
24/07/2026 13:29:55.847 100   81.60
      100 81.60
      100 81.60
24/07/2026 11:35:39.627 5   81.47
      5 81.47
      5 81.47
24/07/2026 11:32:09.384 4   81.46
      4 81.46
      4 81.46
24/07/2026 10:44:34.413 114   81.37
      114 81.37
      114 81.37
24/07/2026 09:31:02.790 12   81.42
      12 81.42
      12 81.42
24/07/2026 09:05:12.579 124   81.22
      124 81.22
      123 81.22
      1 81.22
24/07/2026 08:02:07.467 1   81.21
      1 81.21
      1 81.21
24/07/2026 08:00:05.200 38   81.05
      38 81.05
      38 81.05
24/07/2026 07:56:22.371 1   81.21
      1 81.21
      1 81.21
24/07/2026 07:54:04.609 1   81.21
      1 81.21
      1 81.21
24/07/2026 07:52:04.405 1   81.23
      1 81.23
      1 81.23
24/07/2026 07:48:07.818 1   81.23
      1 81.23
      1 81.23
24/07/2026 07:38:07.458 1   81.28
      1 81.28
      1 81.28
24/07/2026 07:34:11.718 32   81.28
      5 81.28
      32 81.28
      1 81.28
      1 81.28
      1 81.28
      2 81.28
      22 81.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM