iShsIV-MSCI China A UCITS ETF

181

150

5.372

Date Time Volume Order Volume Price
15/05/2026 21:51:59.703 200   5.372
      200 5.372
      100 5.372
      100 5.372
15/05/2026 21:33:13.724 190   5.33
      190 5.33
      190 5.33
15/05/2026 20:43:06.032 100   5.372
      100 5.372
      100 5.372
15/05/2026 20:42:02.970 1 845   5.33
      200 5.33
      90 5.33
      1 555 5.33
      1 845 5.33
15/05/2026 20:22:49.361 6   5.372
      6 5.372
      6 5.372
15/05/2026 19:59:23.569 5   5.372
      5 5.372
      5 5.372
15/05/2026 19:57:54.529 1   5.372
      1 5.372
      1 5.372
15/05/2026 19:22:43.516 25   5.33
      25 5.33
      25 5.33
15/05/2026 19:13:25.943 1   5.372
      1 5.372
      1 5.372
15/05/2026 19:12:59.783 1   5.33
      1 5.33
      1 5.33
15/05/2026 19:01:05.418 7   5.33
      7 5.33
      7 5.33
15/05/2026 18:50:22.656 1   5.372
      1 5.372
      1 5.372
15/05/2026 18:48:55.047 100   5.372
      100 5.372
      100 5.372
15/05/2026 18:43:09.010 2   5.33
      2 5.33
      2 5.33
15/05/2026 17:56:54.372 3   5.372
      3 5.372
      3 5.372
15/05/2026 17:46:14.837 4   5.33
      4 5.33
      4 5.33
15/05/2026 17:39:59.474 46   5.33
      46 5.33
      46 5.33
15/05/2026 17:17:11.727 47   5.353
      47 5.353
      47 5.353
15/05/2026 17:15:10.700 402   5.352
      402 5.352
      402 5.352
15/05/2026 17:05:47.232 48   5.351
      48 5.351
      48 5.351
15/05/2026 17:03:00.785 5   5.354
      5 5.354
      5 5.354
15/05/2026 17:02:25.777 1   5.354
      1 5.354
      1 5.354
15/05/2026 16:49:21.445 307   5.357
      307 5.357
      307 5.357
15/05/2026 16:33:46.471 3   5.356
      3 5.356
      3 5.356
15/05/2026 16:27:45.933 12   5.357
      12 5.357
      12 5.357
15/05/2026 16:27:43.205 300   5.357
      300 5.357
      300 5.357
15/05/2026 16:20:58.729 1   5.36
      1 5.36
      1 5.36
15/05/2026 16:15:16.620 40   5.353
      40 5.353
      40 5.353
15/05/2026 16:13:45.355 75   5.354
      75 5.354
      75 5.354
15/05/2026 16:12:14.963 50   5.349
      50 5.349
      50 5.349
15/05/2026 16:05:25.178 3   5.345
      3 5.345
      3 5.345
15/05/2026 16:00:06.005 12   5.348
      12 5.348
      12 5.348
15/05/2026 15:55:26.850 100   5.352
      100 5.352
      100 5.352
15/05/2026 15:46:34.869 3   5.342
      3 5.342
      3 5.342
15/05/2026 15:41:13.340 180   5.348
      180 5.348
      180 5.348
15/05/2026 15:40:22.943 1   5.348
      1 5.348
      1 5.348
15/05/2026 15:36:58.845 1 874   5.356
      1 874 5.356
      1 874 5.356
15/05/2026 15:10:46.270 3   5.356
      3 5.356
      3 5.356
15/05/2026 15:10:40.158 38   5.357
      38 5.357
      38 5.357
15/05/2026 15:03:57.648 31   5.353
      31 5.353
      31 5.353
15/05/2026 14:44:11.909 1 000   5.352
      1 000 5.352
      1 000 5.352
15/05/2026 14:41:52.968 250   5.352
      250 5.352
      250 5.352
15/05/2026 14:35:33.885 4   5.351
      4 5.351
      4 5.351
15/05/2026 14:24:42.342 29   5.353
      29 5.353
      29 5.353
15/05/2026 13:55:15.170 40   5.348
      40 5.348
      40 5.348
15/05/2026 13:20:28.729 47   5.348
      47 5.348
      47 5.348
15/05/2026 13:09:47.943 187   5.348
      187 5.348
      187 5.348
15/05/2026 12:56:02.947 186   5.347
      186 5.347
      186 5.347
15/05/2026 12:50:22.267 1   5.346
      1 5.346
      1 5.346
15/05/2026 12:50:21.687 374   5.346
      374 5.346
      374 5.346
15/05/2026 12:41:37.199 18   5.34
      18 5.34
      18 5.34
15/05/2026 12:39:55.239 1   5.342
      1 5.342
      1 5.342
15/05/2026 12:39:31.101 1   5.341
      1 5.341
      1 5.341
15/05/2026 12:36:47.315 20   5.345
      20 5.345
      20 5.345
15/05/2026 12:28:45.731 5   5.346
      5 5.346
      5 5.346
15/05/2026 12:12:06.125 112   5.347
      112 5.347
      112 5.347
15/05/2026 12:05:05.982 1 743   5.345
      1 743 5.345
      1 743 5.345
15/05/2026 11:58:40.298 3 846   5.342
      3 846 5.342
      3 846 5.342
15/05/2026 11:57:15.185 1 586   5.341
      1 586 5.341
      1 586 5.341
15/05/2026 11:55:18.094 1 000   5.344
      1 000 5.344
      1 000 5.344
15/05/2026 11:40:46.118 6 000   5.345
      6 000 5.345
      3 129 5.345
      2 871 5.345
15/05/2026 11:39:26.844 4 000   5.345
      4 000 5.345
      4 000 5.345
15/05/2026 11:34:10.601 1 000   5.345
      1 000 5.345
      1 000 5.345
15/05/2026 11:33:06.179 1 019   5.344
      1 019 5.344
      1 019 5.344
15/05/2026 11:30:15.119 237   5.343
      237 5.343
      237 5.343
15/05/2026 11:29:45.799 3   5.341
      3 5.341
      3 5.341
15/05/2026 11:29:19.544 14   5.344
      14 5.344
      14 5.344
15/05/2026 11:23:51.533 374   5.342
      374 5.342
      374 5.342
15/05/2026 11:21:10.550 49   5.342
      49 5.342
      49 5.342
15/05/2026 11:10:46.218 4 000   5.349
      4 000 5.349
      4 000 5.349
15/05/2026 11:09:54.903 3   5.35
      3 5.35
      3 5.35
15/05/2026 10:57:45.477 1   5.354
      1 5.354
      1 5.354
15/05/2026 10:53:17.859 2   5.354
      2 5.354
      2 5.354
15/05/2026 10:52:26.592 2   5.353
      2 5.353
      2 5.353
15/05/2026 10:48:26.296 240   5.352
      240 5.352
      240 5.352
15/05/2026 10:43:11.341 94   5.361
      94 5.361
      94 5.361
15/05/2026 10:40:11.809 439   5.36
      439 5.36
      439 5.36
15/05/2026 10:39:03.222 104   5.357
      104 5.357
      104 5.357
15/05/2026 10:35:08.202 38   5.355
      38 5.355
      38 5.355
15/05/2026 10:33:51.727 50   5.351
      50 5.351
      50 5.351
15/05/2026 10:32:39.139 10   5.358
      10 5.358
      10 5.358
15/05/2026 10:30:35.937 120   5.358
      120 5.358
      120 5.358
15/05/2026 10:23:44.684 1   5.354
      1 5.354
      1 5.354
15/05/2026 10:06:52.967 150   5.355
      150 5.355
      150 5.355
15/05/2026 10:03:45.166 4   5.357
      4 5.357
      4 5.357
15/05/2026 09:59:11.372 1   5.359
      1 5.359
      1 5.359
15/05/2026 09:46:55.180 19   5.36
      19 5.36
      19 5.36
15/05/2026 09:46:02.180 14   5.36
      14 5.36
      14 5.36
15/05/2026 09:45:10.842 11   5.36
      11 5.36
      11 5.36
15/05/2026 09:41:16.077 3   5.358
      3 5.358
      3 5.358
15/05/2026 09:41:12.420 38   5.36
      38 5.36
      38 5.36
15/05/2026 09:41:10.198 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:41:08.976 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:40:08.345 2   5.36
      2 5.36
      2 5.36
15/05/2026 09:39:46.244 3   5.356
      3 5.356
      3 5.356
15/05/2026 09:39:44.712 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:39:31.565 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:39:01.105 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:35:18.016 2   5.362
      2 5.362
      2 5.362
15/05/2026 09:34:35.233 6   5.362
      6 5.362
      6 5.362
15/05/2026 09:33:22.910 900   5.361
      900 5.361
      900 5.361
15/05/2026 09:33:11.576 1   5.363
      1 5.363
      1 5.363
15/05/2026 09:32:46.033 3   5.358
      3 5.358
      3 5.358
15/05/2026 09:32:42.075 19   5.362
      19 5.362
      19 5.362
15/05/2026 09:32:40.128 94   5.362
      94 5.362
      94 5.362
15/05/2026 09:32:12.373 1   5.363
      1 5.363
      1 5.363
15/05/2026 09:32:01.922 19   5.363
      19 5.363
      19 5.363
15/05/2026 09:32:01.864 2   5.363
      2 5.363
      2 5.363
15/05/2026 09:31:42.163 4   5.364
      4 5.364
      4 5.364
15/05/2026 09:31:13.106 4   5.364
      4 5.364
      4 5.364
15/05/2026 09:30:50.259 28   5.364
      28 5.364
      28 5.364
15/05/2026 09:30:42.124 129   5.364
      129 5.364
      129 5.364
15/05/2026 09:30:36.810 50   5.364
      50 5.364
      50 5.364
15/05/2026 09:30:20.305 83   5.364
      83 5.364
      83 5.364
15/05/2026 09:30:10.037 1 047   5.364
      1 047 5.364
      1 047 5.364
15/05/2026 09:29:48.238 5   5.364
      5 5.364
      5 5.364
15/05/2026 09:28:07.549 550   5.364
      550 5.364
      550 5.364
15/05/2026 09:26:16.422 3   5.362
      3 5.362
      3 5.362
15/05/2026 09:26:04.580 1   5.363
      1 5.363
      1 5.363
15/05/2026 09:25:51.945 1   5.363
      1 5.363
      1 5.363
15/05/2026 09:25:15.165 2   5.362
      2 5.362
      2 5.362
15/05/2026 09:23:13.731 5   5.366
      5 5.366
      5 5.366
15/05/2026 09:22:15.798 5 329   5.362
      5 329 5.362
      5 329 5.362
15/05/2026 09:19:47.280 2   5.364
      2 5.364
      2 5.364
15/05/2026 09:19:45.204 10   5.366
      10 5.366
      10 5.366
15/05/2026 09:18:48.859 1   5.367
      1 5.367
      1 5.367
15/05/2026 09:18:46.332 3   5.362
      3 5.362
      3 5.362
15/05/2026 09:18:31.302 5   5.365
      5 5.365
      5 5.365
15/05/2026 09:18:12.465 1   5.365
      1 5.365
      1 5.365
15/05/2026 09:18:11.403 3   5.365
      3 5.365
      3 5.365
15/05/2026 09:16:09.354 1   5.364
      1 5.364
      1 5.364
15/05/2026 09:13:04.250 1   5.364
      1 5.364
      1 5.364
15/05/2026 09:11:03.206 1   5.366
      1 5.366
      1 5.366
15/05/2026 09:09:36.953 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:09:16.157 3   5.356
      3 5.356
      3 5.356
15/05/2026 09:09:04.870 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:07:44.751 1   5.36
      1 5.36
      1 5.36
15/05/2026 09:06:30.716 4   5.358
      4 5.358
      4 5.358
15/05/2026 09:05:31.646 1   5.363
      1 5.363
      1 5.363
15/05/2026 09:05:16.841 7   5.352
      7 5.352
      7 5.352
15/05/2026 09:05:08.150 1   5.382
      1 5.382
      1 5.382
15/05/2026 09:05:05.293 718   5.338
      1 5.338
      3 5.338
      2 5.338
      23 5.338
      605 5.338
      1 5.338
      612 5.338
      2 5.338
      1 5.338
      90 5.338
      1 5.338
      2 5.338
      2 5.338
      1 5.338
      50 5.338
      1 5.338
      1 5.338
      38 5.338
15/05/2026 08:29:19.654 1   5.32
      1 5.32
      1 5.32
15/05/2026 08:28:52.209 1 635   5.32
      200 5.32
      1 434 5.32
      1 352 5.32
      283 5.32
      1 5.32
15/05/2026 08:27:34.785 153   5.322
      63 5.322
      153 5.322
      90 5.322
15/05/2026 08:27:34.644 61   5.322
      61 5.322
      61 5.322
15/05/2026 08:13:35.257 3   5.328
      3 5.328
      3 5.328
15/05/2026 08:08:42.442 4   5.366
      4 5.366
      4 5.366
15/05/2026 08:08:40.398 364   5.366
      1 5.366
      363 5.366
      283 5.366
      11 5.366
      70 5.366
15/05/2026 07:39:30.057 181   5.372
      31 5.372
      1 5.372
      150 5.372
      80 5.372
      100 5.372
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM