iShsIV-MSCI China A UCITS ETF

145

131

5.241

Date Time Volume Order Volume Price
14/08/2026 21:51:13.988 1   5.241
      1 5.241
      1 5.241
14/08/2026 21:51:13.941 2   5.241
      2 5.241
      2 5.241
14/08/2026 20:49:27.295 1   5.231
      1 5.231
      1 5.231
14/08/2026 20:49:27.214 28   5.231
      28 5.231
      28 5.231
14/08/2026 20:09:32.592 96   5.241
      96 5.241
      96 5.241
14/08/2026 20:04:59.118 96   5.239
      96 5.239
      96 5.239
14/08/2026 19:49:15.930 9   5.229
      9 5.229
      9 5.229
14/08/2026 19:49:15.853 1   5.229
      1 5.229
      1 5.229
14/08/2026 19:12:48.692 3   5.223
      3 5.223
      3 5.223
14/08/2026 19:12:28.954 10   5.24
      10 5.24
      10 5.24
14/08/2026 18:47:45.010 2   5.241
      2 5.241
      2 5.241
14/08/2026 18:36:16.933 18   5.242
      18 5.242
      18 5.242
14/08/2026 18:30:35.017 850   5.226
      850 5.226
      850 5.226
14/08/2026 18:10:44.644 6   5.222
      6 5.222
      6 5.222
14/08/2026 18:09:43.039 1   5.24
      1 5.24
      1 5.24
14/08/2026 17:48:07.730 32   5.221
      32 5.221
      32 5.221
14/08/2026 17:48:07.651 40   5.221
      40 5.221
      40 5.221
14/08/2026 17:42:47.106 10   5.237
      10 5.237
      10 5.237
14/08/2026 17:37:44.438 20   5.247
      20 5.247
      20 5.247
14/08/2026 17:32:47.204 2   5.249
      2 5.249
      2 5.249
14/08/2026 17:29:01.221 1   5.232
      1 5.232
      1 5.232
14/08/2026 17:21:01.524 18   5.233
      18 5.233
      18 5.233
14/08/2026 17:15:19.112 1   5.234
      1 5.234
      1 5.234
14/08/2026 17:13:32.191 50   5.234
      50 5.234
      50 5.234
14/08/2026 17:06:06.353 50   5.236
      50 5.236
      50 5.236
14/08/2026 16:59:28.149 39   5.238
      39 5.238
      39 5.238
14/08/2026 16:58:46.215 7   5.238
      7 5.238
      7 5.238
14/08/2026 16:55:14.113 3   5.236
      3 5.236
      3 5.236
14/08/2026 16:53:21.294 1 818   5.236
      1 818 5.236
      1 818 5.236
14/08/2026 16:53:00.294 1   5.238
      1 5.238
      1 5.238
14/08/2026 16:44:38.513 5   5.238
      5 5.238
      5 5.238
14/08/2026 16:32:21.624 100   5.235
      100 5.235
      100 5.235
14/08/2026 16:27:56.572 1   5.238
      1 5.238
      1 5.238
14/08/2026 16:27:25.010 91   5.235
      91 5.235
      91 5.235
14/08/2026 16:18:38.830 2   5.241
      2 5.241
      2 5.241
14/08/2026 15:48:14.548 3   5.233
      3 5.233
      3 5.233
14/08/2026 15:39:37.288 3   5.232
      3 5.232
      3 5.232
14/08/2026 15:39:29.120 2   5.234
      2 5.234
      2 5.234
14/08/2026 15:22:39.671 5   5.24
      5 5.24
      5 5.24
14/08/2026 15:20:48.921 3 000   5.238
      3 000 5.238
      3 000 5.238
14/08/2026 15:07:28.592 5   5.242
      5 5.242
      5 5.242
14/08/2026 14:56:26.755 20   5.238
      20 5.238
      20 5.238
14/08/2026 14:24:17.063 80   5.236
      80 5.236
      80 5.236
14/08/2026 14:03:29.651 100   5.24
      100 5.24
      100 5.24
14/08/2026 14:00:51.471 2   5.24
      2 5.24
      2 5.24
14/08/2026 14:00:38.680 2   5.24
      2 5.24
      2 5.24
14/08/2026 13:53:25.922 20   5.236
      20 5.236
      20 5.236
14/08/2026 13:35:20.368 6   5.238
      6 5.238
      6 5.238
14/08/2026 13:07:05.661 10   5.24
      10 5.24
      10 5.24
14/08/2026 12:59:12.774 3 777   5.239
      3 777 5.239
      3 777 5.239
14/08/2026 12:59:08.682 4 000   5.239
      4 000 5.239
      4 000 5.239
14/08/2026 12:58:51.295 4 000   5.239
      4 000 5.239
      4 000 5.239
14/08/2026 12:53:47.242 100   5.238
      100 5.238
      100 5.238
14/08/2026 12:44:40.745 924   5.24
      924 5.24
      924 5.24
14/08/2026 12:39:06.095 100   5.24
      100 5.24
      100 5.24
14/08/2026 12:25:38.500 34   5.241
      34 5.241
      34 5.241
14/08/2026 12:15:30.989 1 000   5.241
      1 000 5.241
      1 000 5.241
14/08/2026 12:02:16.141 30   5.242
      30 5.242
      30 5.242
14/08/2026 11:51:11.689 2   5.242
      2 5.242
      2 5.242
14/08/2026 10:48:40.902 3   5.237
      3 5.237
      3 5.237
14/08/2026 10:45:00.581 500   5.24
      500 5.24
      500 5.24
14/08/2026 10:43:21.433 10   5.241
      10 5.241
      10 5.241
14/08/2026 10:14:36.404 5 045   5.239
      5 045 5.239
      5 045 5.239
14/08/2026 10:13:28.858 3 117   5.236
      3 117 5.236
      3 117 5.236
14/08/2026 10:01:02.314 1   5.24
      1 5.24
      1 5.24
14/08/2026 10:00:13.527 500   5.24
      500 5.24
      500 5.24
14/08/2026 09:58:48.349 50   5.242
      50 5.242
      50 5.242
14/08/2026 09:42:09.032 1   5.242
      1 5.242
      1 5.242
14/08/2026 09:42:07.265 1   5.242
      1 5.242
      1 5.242
14/08/2026 09:41:08.484 1   5.242
      1 5.242
      1 5.242
14/08/2026 09:38:03.046 3   5.242
      3 5.242
      3 5.242
14/08/2026 09:36:47.240 3   5.239
      3 5.239
      3 5.239
14/08/2026 09:36:38.116 287   5.241
      287 5.241
      287 5.241
14/08/2026 09:36:17.231 5   5.241
      5 5.241
      5 5.241
14/08/2026 09:35:46.958 105   5.24
      105 5.24
      105 5.24
14/08/2026 09:35:33.267 5   5.242
      5 5.242
      5 5.242
14/08/2026 09:35:05.841 1   5.242
      1 5.242
      1 5.242
14/08/2026 09:34:32.638 20   5.242
      20 5.242
      20 5.242
14/08/2026 09:34:13.760 2   5.242
      2 5.242
      2 5.242
14/08/2026 09:32:33.454 5   5.241
      5 5.241
      5 5.241
14/08/2026 09:31:20.576 2   5.243
      2 5.243
      2 5.243
14/08/2026 09:31:09.515 2   5.243
      2 5.243
      2 5.243
14/08/2026 09:30:14.275 1   5.241
      1 5.241
      1 5.241
14/08/2026 09:29:47.762 3   5.241
      3 5.241
      3 5.241
14/08/2026 09:29:19.817 10   5.245
      10 5.245
      10 5.245
14/08/2026 09:28:32.884 2   5.245
      2 5.245
      2 5.245
14/08/2026 09:27:34.001 10   5.245
      10 5.245
      10 5.245
14/08/2026 09:27:12.192 2   5.245
      2 5.245
      2 5.245
14/08/2026 09:26:15.322 6   5.245
      6 5.245
      6 5.245
14/08/2026 09:26:11.016 4   5.245
      4 5.245
      4 5.245
14/08/2026 09:25:04.775 1   5.245
      1 5.245
      1 5.245
14/08/2026 09:24:45.256 1   5.245
      1 5.245
      1 5.245
14/08/2026 09:21:44.121 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:21:15.293 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:19:09.699 2   5.244
      2 5.244
      2 5.244
14/08/2026 09:17:09.454 4   5.244
      4 5.244
      4 5.244
14/08/2026 09:16:47.688 3   5.243
      3 5.243
      3 5.243
14/08/2026 09:16:14.719 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:15:41.377 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:15:40.769 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:15:32.087 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:14:38.685 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:14:35.221 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:13:47.796 3   5.242
      3 5.242
      3 5.242
14/08/2026 09:13:43.623 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:13:38.221 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:12:48.515 1   5.244
      1 5.244
      1 5.244
14/08/2026 09:12:02.385 1   5.246
      1 5.246
      1 5.246
14/08/2026 09:10:37.502 6   5.246
      6 5.246
      6 5.246
14/08/2026 09:10:32.411 2   5.246
      2 5.246
      2 5.246
14/08/2026 09:10:08.068 2   5.246
      2 5.246
      2 5.246
14/08/2026 09:08:48.173 3   5.245
      3 5.245
      3 5.245
14/08/2026 09:08:38.167 1   5.249
      1 5.249
      1 5.249
14/08/2026 09:08:36.393 1   5.249
      1 5.249
      1 5.249
14/08/2026 09:08:12.169 1   5.249
      1 5.249
      1 5.249
14/08/2026 09:07:19.571 1   5.249
      1 5.249
      1 5.249
14/08/2026 09:05:26.639 4   5.243
      4 5.243
      4 5.243
14/08/2026 09:04:53.995 3   5.273
      1 5.273
      3 5.273
      1 5.273
      1 5.273
14/08/2026 08:51:05.506 48   5.273
      48 5.273
      48 5.273
14/08/2026 08:14:42.242 8   5.273
      8 5.273
      8 5.273
14/08/2026 08:14:08.013 3   5.273
      3 5.273
      3 5.273
14/08/2026 08:09:23.852 2   5.273
      2 5.273
      2 5.273
14/08/2026 08:02:45.582 168   5.24
      168 5.24
      168 5.24
14/08/2026 08:00:21.198 20   5.24
      20 5.24
      20 5.24
14/08/2026 08:00:18.631 2   5.273
      2 5.273
      2 5.273
14/08/2026 08:00:09.432 98   5.273
      98 5.273
      98 5.273
14/08/2026 08:00:01.216 454   5.24
      454 5.24
      454 5.24
14/08/2026 07:55:39.988 6   5.273
      6 5.273
      6 5.273
14/08/2026 07:50:08.369 1   5.273
      1 5.273
      1 5.273
14/08/2026 07:48:53.645 2   5.273
      2 5.273
      2 5.273
14/08/2026 07:41:15.554 38   5.273
      3 5.273
      7 5.273
      1 5.273
      1 5.273
      3 5.273
      4 5.273
      3 5.273
      5 5.273
      1 5.273
      1 5.273
      6 5.273
      1 5.273
      38 5.273
      1 5.273
      1 5.273
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM