iShsIV-MSCI China A UCITS ETF

63

9

4.988

Date Time Volume Order Volume Price
02/01/2026 08:14:32.511 10   4.988
      7 4.988
      3 4.988
      10 4.988
02/01/2026 08:14:32.457 1 000   4.99
      1 000 4.99
      1 000 4.99
02/01/2026 08:06:07.622 3   5.079
      3 5.079
      3 5.079
02/01/2026 08:05:37.574 1   5.079
      1 5.079
      1 5.079
02/01/2026 08:05:35.184 8   5.079
      1 5.079
      1 5.079
      4 5.079
      2 5.079
      8 5.079
02/01/2026 08:05:35.166 51   4.99
      1 4.99
      1 4.99
      1 4.99
      51 4.99
      16 4.99
      30 4.99
      2 4.99
02/01/2026 08:04:46.446 10   5.079
      10 5.079
      10 5.079
02/01/2026 08:04:45.273 489   5.00
      100 5.00
      250 5.00
      12 5.00
      85 5.00
      1 5.00
      50 5.00
      120 5.00
      5 5.00
      120 5.00
      20 5.00
      1 5.00
      214 5.00
02/01/2026 08:04:43.885 5 465   4.9895
      25 4.9895
      40 4.9895
      1 4.9895
      650 4.9895
      19 4.9895
      59 4.9895
      2 4.9895
      1 4.9895
      5 4.9895
      1 493 4.9895
      10 4.9895
      450 4.9895
      598 4.9895
      101 4.9895
      2 000 4.9895
      1 4.9895
      827 4.9895
      38 4.9895
      8 4.9895
      4 4.9895
      570 4.9895
      4 4.9895
      9 4.9895
      111 4.9895
      100 4.9895
      1 720 4.9895
      1 000 4.9895
      40 4.9895
      3 4.9895
      50 4.9895
      744 4.9895
      59 4.9895
      186 4.9895
      2 4.9895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM