iShares MSCI China A UCITS ETF USD (Acc)

130

111

4.6895

Date Time Volume Order Volume Price
13/11/2026 21:59:52.854 2 690   4.6895
      2 500 4.6895
      2 690 4.6895
      190 4.6895
13/11/2026 21:45:53.511 89   4.6875
      89 4.6875
      89 4.6875
13/11/2026 20:42:52.269 42   4.7185
      42 4.7185
      42 4.7185
13/11/2026 20:34:53.221 1   4.7165
      1 4.7165
      1 4.7165
13/11/2026 20:26:01.723 1   4.7165
      1 4.7165
      1 4.7165
13/11/2026 20:09:05.275 1 280   4.6865
      1 280 4.6865
      1 280 4.6865
13/11/2026 20:08:51.752 4 608   4.6665
      1 4.6665
      4 607 4.6665
      4 608 4.6665
13/11/2026 20:06:23.923 1   4.715
      1 4.715
      1 4.715
13/11/2026 19:53:05.537 1   4.7125
      1 4.7125
      1 4.7125
13/11/2026 19:24:39.618 23   4.7055
      23 4.7055
      23 4.7055
13/11/2026 19:24:39.535 1   4.7055
      1 4.7055
      1 4.7055
13/11/2026 19:22:24.220 200   4.676
      200 4.676
      200 4.676
13/11/2026 19:18:42.322 40   4.7065
      40 4.7065
      40 4.7065
13/11/2026 19:09:55.270 10   4.706
      10 4.706
      10 4.706
13/11/2026 18:56:09.914 5   4.7085
      5 4.7085
      5 4.7085
13/11/2026 18:55:33.740 1   4.7085
      1 4.7085
      1 4.7085
13/11/2026 18:54:57.855 6   4.6795
      6 4.6795
      6 4.6795
13/11/2026 18:33:18.362 51   4.7085
      51 4.7085
      51 4.7085
13/11/2026 18:32:51.528 3   4.6795
      3 4.6795
      3 4.6795
13/11/2026 18:26:52.298 5   4.7085
      5 4.7085
      5 4.7085
13/11/2026 18:03:33.200 34   4.6735
      34 4.6735
      34 4.6735
13/11/2026 18:02:07.438 1   4.674
      1 4.674
      1 4.674
13/11/2026 18:02:07.165 2   4.674
      2 4.674
      2 4.674
13/11/2026 17:50:48.190 500   4.676
      500 4.676
      500 4.676
13/11/2026 17:43:11.382 8   4.6775
      8 4.6775
      8 4.6775
13/11/2026 17:40:47.896 1   4.7075
      1 4.7075
      1 4.7075
13/11/2026 17:40:47.819 5   4.7075
      5 4.7075
      5 4.7075
13/11/2026 17:39:54.149 5   4.706
      5 4.706
      5 4.706
13/11/2026 17:35:20.619 10   4.678
      10 4.678
      10 4.678
13/11/2026 17:17:49.540 1   4.691
      1 4.691
      1 4.691
13/11/2026 16:57:33.658 1   4.6945
      1 4.6945
      1 4.6945
13/11/2026 16:57:18.153 5 489   4.6905
      5 489 4.6905
      5 489 4.6905
13/11/2026 16:52:33.177 1   4.694
      1 4.694
      1 4.694
13/11/2026 16:37:32.285 980   4.6905
      980 4.6905
      980 4.6905
13/11/2026 16:18:04.027 1   4.6885
      1 4.6885
      1 4.6885
13/11/2026 16:17:38.734 1   4.687
      1 4.687
      1 4.687
13/11/2026 16:13:52.554 20   4.6895
      20 4.6895
      20 4.6895
13/11/2026 16:12:03.384 37   4.6895
      37 4.6895
      37 4.6895
13/11/2026 16:10:14.487 20   4.69
      20 4.69
      20 4.69
13/11/2026 16:07:44.229 1 000   4.6905
      1 000 4.6905
      1 000 4.6905
13/11/2026 16:06:52.280 520   4.691
      520 4.691
      520 4.691
13/11/2026 16:06:41.571 10   4.6935
      10 4.6935
      10 4.6935
13/11/2026 16:00:04.457 11   4.694
      11 4.694
      11 4.694
13/11/2026 15:58:44.208 100   4.691
      100 4.691
      100 4.691
13/11/2026 15:48:11.849 2 275   4.695
      2 275 4.695
      2 275 4.695
13/11/2026 15:40:06.751 53   4.6955
      53 4.6955
      53 4.6955
13/11/2026 14:50:06.760 10   4.6985
      10 4.6985
      10 4.6985
13/11/2026 14:35:31.488 1   4.6945
      1 4.6945
      1 4.6945
13/11/2026 13:54:15.171 10   4.695
      10 4.695
      10 4.695
13/11/2026 13:50:00.215 10   4.696
      10 4.696
      10 4.696
13/11/2026 13:47:38.747 10   4.697
      10 4.697
      10 4.697
13/11/2026 13:46:42.755 3   4.694
      3 4.694
      3 4.694
13/11/2026 13:46:24.695 10   4.693
      10 4.693
      10 4.693
13/11/2026 13:44:57.655 10   4.6935
      10 4.6935
      10 4.6935
13/11/2026 13:44:38.708 10   4.6935
      10 4.6935
      10 4.6935
13/11/2026 13:44:27.139 10   4.6935
      10 4.6935
      10 4.6935
13/11/2026 13:43:45.796 10   4.694
      10 4.694
      10 4.694
13/11/2026 13:43:37.476 10   4.6935
      10 4.6935
      10 4.6935
13/11/2026 13:43:05.319 10   4.692
      10 4.692
      10 4.692
13/11/2026 13:42:54.043 10   4.692
      10 4.692
      10 4.692
13/11/2026 11:54:23.489 89   4.694
      89 4.694
      89 4.694
13/11/2026 11:40:20.065 40   4.693
      40 4.693
      40 4.693
13/11/2026 10:52:44.553 20   4.691
      20 4.691
      20 4.691
13/11/2026 10:40:56.879 300   4.6885
      300 4.6885
      300 4.6885
13/11/2026 10:36:55.470 3   4.686
      3 4.686
      3 4.686
13/11/2026 10:36:34.054 8   4.689
      8 4.689
      8 4.689
13/11/2026 10:28:10.710 30   4.688
      30 4.688
      30 4.688
13/11/2026 10:07:53.351 950   4.689
      950 4.689
      950 4.689
13/11/2026 10:07:19.277 250   4.689
      250 4.689
      250 4.689
13/11/2026 10:02:15.401 29   4.6875
      29 4.6875
      29 4.6875
13/11/2026 09:53:39.920 11   4.685
      11 4.685
      11 4.685
13/11/2026 09:36:59.853 107   4.6825
      107 4.6825
      107 4.6825
13/11/2026 09:34:01.942 11   4.6775
      11 4.6775
      11 4.6775
13/11/2026 09:32:48.941 2   4.682
      2 4.682
      2 4.682
13/11/2026 09:32:25.609 3   4.679
      3 4.679
      3 4.679
13/11/2026 09:32:11.187 65   4.682
      65 4.682
      65 4.682
13/11/2026 09:31:17.013 11   4.6825
      11 4.6825
      11 4.6825
13/11/2026 09:27:47.671 5   4.6815
      5 4.6815
      5 4.6815
13/11/2026 09:27:40.480 1   4.6815
      1 4.6815
      1 4.6815
13/11/2026 09:26:55.609 3   4.679
      3 4.679
      3 4.679
13/11/2026 09:26:51.122 3   4.6815
      3 4.6815
      3 4.6815
13/11/2026 09:25:14.588 1   4.6815
      1 4.6815
      1 4.6815
13/11/2026 09:21:09.610 4   4.6815
      4 4.6815
      4 4.6815
13/11/2026 09:21:00.993 1   4.683
      1 4.683
      1 4.683
13/11/2026 09:20:55.364 3   4.6805
      3 4.6805
      3 4.6805
13/11/2026 09:20:40.204 1   4.682
      1 4.682
      1 4.682
13/11/2026 09:20:31.082 2   4.682
      2 4.682
      2 4.682
13/11/2026 09:20:28.383 5   4.6805
      5 4.6805
      5 4.6805
13/11/2026 09:19:18.107 1   4.6825
      1 4.6825
      1 4.6825
13/11/2026 09:19:09.466 1   4.6825
      1 4.6825
      1 4.6825
13/11/2026 09:18:55.586 3   4.6805
      3 4.6805
      3 4.6805
13/11/2026 09:18:42.847 3   4.6825
      3 4.6825
      3 4.6825
13/11/2026 09:18:01.496 1   4.685
      1 4.685
      1 4.685
13/11/2026 09:17:34.996 6   4.685
      6 4.685
      6 4.685
13/11/2026 09:17:18.379 3   4.685
      3 4.685
      3 4.685
13/11/2026 09:15:55.644 4   4.6805
      4 4.6805
      4 4.6805
13/11/2026 09:15:44.852 1   4.6845
      1 4.6845
      1 4.6845
13/11/2026 09:15:35.869 1   4.6845
      1 4.6845
      1 4.6845
13/11/2026 09:13:37.586 1   4.6855
      1 4.6855
      1 4.6855
13/11/2026 09:13:14.723 2   4.686
      2 4.686
      2 4.686
13/11/2026 09:12:03.866 1   4.6865
      1 4.6865
      1 4.6865
13/11/2026 09:10:36.904 1   4.6855
      1 4.6855
      1 4.6855
13/11/2026 09:09:06.885 1   4.685
      1 4.685
      1 4.685
13/11/2026 09:07:25.556 6   4.6825
      6 4.6825
      6 4.6825
13/11/2026 09:06:55.708 83   4.6855
      5 4.6855
      5 4.6855
      1 4.6855
      83 4.6855
      38 4.6855
      30 4.6855
      1 4.6855
      1 4.6855
      1 4.6855
      1 4.6855
13/11/2026 08:00:20.187 5   4.72
      5 4.72
      5 4.72
13/11/2026 08:00:19.739 78   4.689
      78 4.689
      78 4.689
13/11/2026 08:00:06.511 11   4.689
      11 4.689
      11 4.689
13/11/2026 08:00:05.795 23   4.72
      23 4.72
      23 4.72
13/11/2026 07:51:42.546 1   4.689
      1 4.689
      1 4.689
13/11/2026 07:51:42.411 57   4.689
      2 4.689
      3 4.689
      13 4.689
      1 4.689
      4 4.689
      4 4.689
      2 4.689
      2 4.689
      3 4.689
      26 4.689
      28 4.689
      26 4.689
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM