iShsIV-MSCI China A UCITS ETF

104

57

5.432

Date Time Volume Order Volume Price
02/07/2026 09:50:49.241 1   5.432
      1 5.432
      1 5.432
02/07/2026 09:50:40.683 5   5.432
      5 5.432
      5 5.432
02/07/2026 09:49:45.512 1   5.432
      1 5.432
      1 5.432
02/07/2026 09:49:40.308 3   5.432
      3 5.432
      3 5.432
02/07/2026 09:48:33.588 1   5.433
      1 5.433
      1 5.433
02/07/2026 09:48:32.879 3   5.428
      3 5.428
      3 5.428
02/07/2026 09:48:16.616 1   5.433
      1 5.433
      1 5.433
02/07/2026 09:48:15.930 46   5.433
      46 5.433
      46 5.433
02/07/2026 09:47:15.161 3   5.433
      3 5.433
      3 5.433
02/07/2026 09:47:14.503 50   5.429
      50 5.429
      50 5.429
02/07/2026 09:47:10.132 1   5.433
      1 5.433
      1 5.433
02/07/2026 09:47:01.713 2   5.432
      2 5.432
      2 5.432
02/07/2026 09:46:18.702 2   5.433
      2 5.433
      2 5.433
02/07/2026 09:45:43.104 90   5.428
      90 5.428
      90 5.428
02/07/2026 09:45:33.700 200   5.434
      200 5.434
      200 5.434
02/07/2026 09:44:46.144 1   5.434
      1 5.434
      1 5.434
02/07/2026 09:44:45.635 92   5.434
      92 5.434
      92 5.434
02/07/2026 09:44:38.006 6   5.434
      6 5.434
      6 5.434
02/07/2026 09:44:24.581 1   5.434
      1 5.434
      1 5.434
02/07/2026 09:44:03.530 3   5.431
      3 5.431
      3 5.431
02/07/2026 09:43:47.674 5   5.434
      5 5.434
      5 5.434
02/07/2026 09:42:47.129 2   5.433
      2 5.433
      2 5.433
02/07/2026 09:40:03.116 1   5.436
      1 5.436
      1 5.436
02/07/2026 09:39:12.818 6   5.436
      6 5.436
      6 5.436
02/07/2026 09:38:39.302 37   5.436
      37 5.436
      37 5.436
02/07/2026 09:38:08.609 4   5.436
      4 5.436
      4 5.436
02/07/2026 09:37:39.342 2   5.436
      2 5.436
      2 5.436
02/07/2026 09:37:03.550 3   5.432
      3 5.432
      3 5.432
02/07/2026 09:36:44.872 4   5.437
      4 5.437
      4 5.437
02/07/2026 09:34:49.097 2   5.436
      2 5.436
      2 5.436
02/07/2026 09:34:40.956 19   5.436
      19 5.436
      19 5.436
02/07/2026 09:32:42.424 4   5.435
      4 5.435
      4 5.435
02/07/2026 09:31:33.718 2   5.435
      2 5.435
      2 5.435
02/07/2026 09:31:32.962 92   5.435
      92 5.435
      92 5.435
02/07/2026 09:31:15.653 10   5.435
      10 5.435
      10 5.435
02/07/2026 09:30:32.919 3   5.429
      3 5.429
      3 5.429
02/07/2026 09:30:23.007 2   5.435
      2 5.435
      2 5.435
02/07/2026 09:30:06.148 10   5.434
      10 5.434
      10 5.434
02/07/2026 09:22:45.263 1   5.437
      1 5.437
      1 5.437
02/07/2026 09:19:36.972 46   5.44
      46 5.44
      46 5.44
02/07/2026 09:19:23.064 10   5.44
      10 5.44
      10 5.44
02/07/2026 09:16:44.395 10   5.442
      10 5.442
      10 5.442
02/07/2026 09:16:32.929 1 186   5.429
      1 186 5.429
      1 186 5.429
02/07/2026 09:16:32.859 14   5.429
      14 5.429
      14 5.429
02/07/2026 09:16:06.743 5   5.444
      1 5.444
      1 5.444
      3 5.444
      5 5.444
02/07/2026 09:16:06.668 2   5.444
      1 5.444
      1 5.444
      2 5.444
02/07/2026 09:16:06.594 1   5.444
      1 5.444
      1 5.444
02/07/2026 09:16:06.543 6   5.444
      6 5.444
      6 5.444
02/07/2026 09:16:06.396 1   5.444
      1 5.444
      1 5.444
02/07/2026 09:16:06.341 1   5.444
      1 5.444
      1 5.444
02/07/2026 09:16:05.657 400   5.431
      400 5.431
      400 5.431
02/07/2026 09:16:05.354 2 317   5.444
      200 5.444
      3 5.444
      2 5.444
      1 5.444
      123 5.444
      1 5.444
      2 5.444
      2 5.444
      1 000 5.444
      1 5.444
      9 5.444
      100 5.444
      454 5.444
      9 5.444
      1 5.444
      45 5.444
      9 5.444
      1 5.444
      9 5.444
      72 5.444
      1 5.444
      1 5.444
      6 5.444
      35 5.444
      50 5.444
      1 5.444
      1 5.444
      1 5.444
      45 5.444
      1 5.444
      89 5.444
      1 000 5.444
      18 5.444
      1 5.444
      1 317 5.444
      4 5.444
      1 5.444
      18 5.444
02/07/2026 08:20:14.135 300   5.522
      300 5.522
      300 5.522
02/07/2026 08:11:10.657 3   5.462
      3 5.462
      3 5.462
02/07/2026 08:08:27.734 213   5.614
      213 5.614
      13 5.614
      200 5.614
02/07/2026 08:08:27.671 36   5.462
      36 5.462
      20 5.462
      16 5.462
02/07/2026 07:54:58.586 2 224   5.502
      2 5.502
      400 5.502
      1 379 5.502
      1 5.502
      2 221 5.502
      200 5.502
      25 5.502
      20 5.502
      200 5.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM