V.E.Vect.Junior Gold Min.U.ETF

52

34

90.84

Date Time Volume Order Volume Price
26/05/2026 11:04:06.878 12   90.84
      12 90.84
      12 90.84
26/05/2026 11:03:49.108 30   90.88
      30 90.88
      30 90.88
26/05/2026 10:39:45.053 42   90.74
      42 90.74
      42 90.74
26/05/2026 10:35:51.916 2   90.72
      2 90.72
      2 90.72
26/05/2026 10:34:53.852 10   90.95
      10 90.95
      10 90.95
26/05/2026 10:31:47.648 50   90.96
      50 90.96
      50 90.96
26/05/2026 10:17:43.831 15   90.97
      15 90.97
      15 90.97
26/05/2026 10:13:26.982 10   90.96
      10 90.96
      10 90.96
26/05/2026 10:13:26.906 2   91.00
      2 91.00
      2 91.00
26/05/2026 10:00:01.312 5   90.96
      5 90.96
      5 90.96
26/05/2026 09:51:21.598 1   91.16
      1 91.16
      1 91.16
26/05/2026 09:50:47.880 8   91.10
      8 91.10
      8 91.10
26/05/2026 09:47:27.164 1   91.00
      1 91.00
      1 91.00
26/05/2026 09:41:54.694 16   90.84
      16 90.84
      16 90.84
26/05/2026 09:38:00.506 100   90.93
      100 90.93
      100 90.93
26/05/2026 09:35:02.888 3   90.88
      3 90.88
      3 90.88
26/05/2026 09:30:26.092 2   91.02
      2 91.02
      2 91.02
26/05/2026 09:30:18.591 44   91.18
      44 91.18
      44 91.18
26/05/2026 09:28:58.665 56   91.07
      56 91.07
      56 91.07
26/05/2026 09:26:53.113 7   90.80
      7 90.80
      7 90.80
26/05/2026 09:23:10.766 20   90.76
      20 90.76
      20 90.76
26/05/2026 09:12:51.090 77   91.26
      77 91.26
      77 91.26
26/05/2026 09:11:57.978 20   91.11
      20 91.11
      20 91.11
26/05/2026 08:52:11.638 2   90.60
      2 90.60
      2 90.60
26/05/2026 08:48:48.352 54   91.60
      54 91.60
      39 91.60
      10 91.60
      5 91.60
26/05/2026 08:47:22.891 5   90.80
      5 90.80
      5 90.80
26/05/2026 08:34:27.257 50   90.60
      50 90.60
      50 90.60
26/05/2026 08:32:16.806 27   91.60
      20 91.60
      5 91.60
      2 91.60
      27 91.60
26/05/2026 08:20:20.958 1   90.60
      1 90.60
      1 90.60
26/05/2026 08:10:51.328 12   90.60
      2 90.60
      10 90.60
      12 90.60
26/05/2026 07:52:36.900 219   91.01
      20 91.01
      15 91.01
      197 91.01
      100 91.01
      22 91.01
      20 91.01
      44 91.01
      20 91.01
26/05/2026 07:51:00.831 200   91.48
      200 91.48
      200 91.48
26/05/2026 07:44:58.091 219   91.91
      219 91.91
      15 91.91
      204 91.91
26/05/2026 07:34:03.264 134   91.01
      10 91.01
      7 91.01
      103 91.01
      1 91.01
      110 91.01
      11 91.01
      6 91.01
      10 91.01
      10 91.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM