VanEck Junior Gold Miners UCITS ETF

116

95

99.40

Date Time Volume Order Volume Price
18/09/2026 21:35:46.632 50   99.40
      50 99.40
      50 99.40
18/09/2026 21:20:42.492 1   99.13
      1 99.13
      1 99.13
18/09/2026 21:01:18.952 10   100.00
      10 100.00
      10 100.00
18/09/2026 19:04:36.560 2   100.16
      2 100.16
      2 100.16
18/09/2026 19:01:59.768 79   99.20
      29 99.20
      50 99.20
      79 99.20
18/09/2026 19:01:57.223 10   100.00
      10 100.00
      10 100.00
18/09/2026 18:40:14.451 10   99.99
      10 99.99
      9 99.99
      1 99.99
18/09/2026 18:27:14.291 7   98.71
      7 98.71
      7 98.71
18/09/2026 18:11:03.645 2   98.26
      2 98.26
      2 98.26
18/09/2026 17:53:39.232 1   99.40
      1 99.40
      1 99.40
18/09/2026 17:50:47.349 8   98.11
      7 98.11
      1 98.11
      8 98.11
18/09/2026 17:50:47.272 33   98.11
      33 98.11
      29 98.11
      4 98.11
18/09/2026 17:24:33.124 4   98.52
      4 98.52
      4 98.52
18/09/2026 17:21:48.536 50   98.51
      50 98.51
      50 98.51
18/09/2026 17:13:46.239 5   98.42
      5 98.42
      5 98.42
18/09/2026 16:59:28.954 62   98.55
      62 98.55
      62 98.55
18/09/2026 16:50:36.435 50   98.92
      50 98.92
      50 98.92
18/09/2026 16:47:57.092 100   98.70
      100 98.70
      100 98.70
18/09/2026 16:47:56.953 400   98.70
      400 98.70
      400 98.70
18/09/2026 16:47:51.929 600   98.71
      600 98.71
      600 98.71
18/09/2026 16:29:08.820 5   98.55
      5 98.55
      5 98.55
18/09/2026 16:17:14.364 8   98.92
      8 98.92
      8 98.92
18/09/2026 16:08:58.590 50   98.79
      50 98.79
      50 98.79
18/09/2026 16:07:05.542 30   98.84
      30 98.84
      30 98.84
18/09/2026 16:00:05.513 2   98.96
      2 98.96
      2 98.96
18/09/2026 15:42:15.487 6   98.89
      6 98.89
      6 98.89
18/09/2026 15:35:50.686 20   99.10
      20 99.10
      20 99.10
18/09/2026 15:35:38.400 60   99.20
      60 99.20
      60 99.20
18/09/2026 15:17:37.382 25   100.02
      25 100.02
      25 100.02
18/09/2026 15:03:04.106 80   99.81
      80 99.81
      80 99.81
18/09/2026 14:57:22.642 20   99.85
      20 99.85
      20 99.85
18/09/2026 14:37:04.594 50   100.06
      50 100.06
      50 100.06
18/09/2026 14:35:34.399 50   99.91
      50 99.91
      50 99.91
18/09/2026 14:29:30.329 60   99.53
      60 99.53
      60 99.53
18/09/2026 14:21:16.223 30   99.80
      30 99.80
      30 99.80
18/09/2026 14:07:56.966 500   100.24
      500 100.24
      500 100.24
18/09/2026 14:06:04.621 300   100.34
      300 100.34
      300 100.34
18/09/2026 13:39:23.145 259   100.54
      259 100.54
      259 100.54
18/09/2026 12:59:14.175 50   100.50
      50 100.50
      50 100.50
18/09/2026 12:52:20.465 49   100.54
      49 100.54
      49 100.54
18/09/2026 12:49:36.015 200   100.56
      200 100.56
      200 100.56
18/09/2026 12:47:16.833 5   100.56
      5 100.56
      5 100.56
18/09/2026 12:32:18.570 39   100.46
      39 100.46
      39 100.46
18/09/2026 12:27:36.019 10   100.42
      10 100.42
      10 100.42
18/09/2026 12:21:22.136 8   100.32
      8 100.32
      8 100.32
18/09/2026 12:06:58.059 15   100.28
      15 100.28
      15 100.28
18/09/2026 12:01:27.551 1   100.34
      1 100.34
      1 100.34
18/09/2026 11:49:01.827 9   100.40
      9 100.40
      9 100.40
18/09/2026 11:47:40.799 60   100.42
      60 100.42
      60 100.42
18/09/2026 11:45:01.268 50   100.46
      50 100.46
      50 100.46
18/09/2026 11:44:25.519 24   100.50
      24 100.50
      24 100.50
18/09/2026 11:43:38.067 35   100.54
      35 100.54
      35 100.54
18/09/2026 11:33:15.254 25   100.76
      25 100.76
      25 100.76
18/09/2026 11:13:37.472 5   100.94
      5 100.94
      5 100.94
18/09/2026 11:07:30.207 29   100.98
      29 100.98
      29 100.98
18/09/2026 11:06:18.933 35   100.86
      35 100.86
      35 100.86
18/09/2026 11:00:18.860 2   100.78
      2 100.78
      2 100.78
18/09/2026 10:53:48.309 49   100.84
      49 100.84
      19 100.84
      30 100.84
18/09/2026 10:46:00.690 150   100.74
      150 100.74
      150 100.74
18/09/2026 10:45:42.097 199   100.76
      199 100.76
      199 100.76
18/09/2026 10:33:06.027 10   100.76
      10 100.76
      10 100.76
18/09/2026 10:31:42.153 200   100.72
      200 100.72
      200 100.72
18/09/2026 10:26:01.327 97   100.72
      97 100.72
      97 100.72
18/09/2026 10:25:36.570 400   100.72
      400 100.72
      400 100.72
18/09/2026 10:18:01.295 100   100.82
      100 100.82
      100 100.82
18/09/2026 10:16:15.971 12   100.68
      12 100.68
      12 100.68
18/09/2026 10:10:13.080 100   100.90
      100 100.90
      100 100.90
18/09/2026 10:07:01.130 250   100.86
      250 100.86
      250 100.86
18/09/2026 10:06:37.328 100   100.98
      100 100.98
      100 100.98
18/09/2026 10:02:20.851 1   100.96
      1 100.96
      1 100.96
18/09/2026 09:59:17.883 50   100.90
      50 100.90
      50 100.90
18/09/2026 09:53:35.819 3   101.00
      3 101.00
      3 101.00
18/09/2026 09:45:31.102 9   100.92
      9 100.92
      9 100.92
18/09/2026 09:30:00.528 1   101.04
      1 101.04
      1 101.04
18/09/2026 09:29:51.719 50   101.04
      50 101.04
      50 101.04
18/09/2026 09:27:57.654 1   100.96
      1 100.96
      1 100.96
18/09/2026 09:27:27.689 191   100.92
      191 100.92
      191 100.92
18/09/2026 09:27:26.499 400   100.92
      400 100.92
      400 100.92
18/09/2026 09:27:21.430 400   100.92
      400 100.92
      400 100.92
18/09/2026 09:23:25.476 150   100.94
      150 100.94
      150 100.94
18/09/2026 09:22:08.494 1   100.94
      1 100.94
      1 100.94
18/09/2026 09:21:44.545 1   100.90
      1 100.90
      1 100.90
18/09/2026 09:17:48.279 9   100.90
      9 100.90
      9 100.90
18/09/2026 09:17:31.066 10   100.90
      10 100.90
      10 100.90
18/09/2026 09:17:28.460 200   100.90
      200 100.90
      200 100.90
18/09/2026 09:04:55.740 1   99.73
      1 99.73
      1 99.73
18/09/2026 08:46:57.215 25   100.54
      25 100.54
      25 100.54
18/09/2026 08:36:23.411 300   100.56
      300 100.56
      300 100.56
18/09/2026 08:29:27.699 300   100.54
      300 100.54
      300 100.54
18/09/2026 08:27:38.160 300   100.54
      300 100.54
      300 100.54
18/09/2026 08:26:50.170 300   100.54
      30 100.54
      30 100.54
      300 100.54
      240 100.54
18/09/2026 08:16:08.856 20   100.54
      20 100.54
      1 100.54
      18 100.54
      1 100.54
18/09/2026 08:01:23.217 113   99.79
      30 99.79
      113 99.79
      1 99.79
      46 99.79
      20 99.79
      16 99.79
18/09/2026 07:35:56.435 6   98.85
      4 98.85
      6 98.85
      2 98.85
18/09/2026 07:35:56.406 34   99.70
      29 99.70
      20 99.70
      5 99.70
      1 99.70
      1 99.70
      2 99.70
      10 99.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM