V.E.Vect.Junior Gold Min.U.ETF

316

235

97.30

Date Time Volume Order Volume Price
02/04/2026 21:55:31.791 200   97.30
      200 97.30
      200 97.30
02/04/2026 21:54:55.588 10   97.30
      10 97.30
      10 97.30
02/04/2026 21:54:54.908 20   97.29
      20 97.29
      20 97.29
02/04/2026 21:54:43.414 20   97.28
      20 97.28
      20 97.28
02/04/2026 21:52:43.331 29   97.70
      10 97.70
      29 97.70
      10 97.70
      9 97.70
02/04/2026 21:48:10.389 4   98.37
      4 98.37
      4 98.37
02/04/2026 21:34:51.096 13   98.52
      5 98.52
      8 98.52
      13 98.52
02/04/2026 21:33:32.461 25   97.12
      25 97.12
      25 97.12
02/04/2026 21:31:49.497 10   97.50
      10 97.50
      10 97.50
02/04/2026 21:30:44.814 6   98.50
      6 98.50
      6 98.50
02/04/2026 21:23:09.952 2   96.99
      2 96.99
      2 96.99
02/04/2026 21:11:55.263 100   97.60
      100 97.60
      100 97.60
02/04/2026 21:11:55.245 1   97.42
      1 97.42
      1 97.42
02/04/2026 20:46:04.629 20   97.47
      20 97.47
      20 97.47
02/04/2026 20:43:17.112 18   97.47
      18 97.47
      18 97.47
02/04/2026 20:35:39.196 1   98.84
      1 98.84
      1 98.84
02/04/2026 20:35:07.261 1   97.45
      1 97.45
      1 97.45
02/04/2026 20:31:47.650 300   98.30
      20 98.30
      71 98.30
      29 98.30
      50 98.30
      10 98.30
      30 98.30
      300 98.30
      10 98.30
      10 98.30
      20 98.30
      20 98.30
      20 98.30
      10 98.30
02/04/2026 20:23:14.619 10   97.70
      10 97.70
      10 97.70
02/04/2026 19:55:26.267 5   98.43
      5 98.43
      5 98.43
02/04/2026 19:51:48.371 10   97.60
      10 97.60
      10 97.60
02/04/2026 19:45:59.008 5   98.50
      5 98.50
      5 98.50
02/04/2026 19:11:12.498 2   98.50
      2 98.50
      2 98.50
02/04/2026 19:05:23.444 5   96.97
      5 96.97
      5 96.97
02/04/2026 19:01:35.099 50   96.85
      50 96.85
      50 96.85
02/04/2026 18:56:37.597 35   96.46
      35 96.46
      10 96.46
      25 96.46
02/04/2026 18:52:55.431 57   97.50
      57 97.50
      57 97.50
02/04/2026 18:52:41.295 55   97.49
      10 97.49
      45 97.49
      55 97.49
02/04/2026 18:32:19.637 14   97.69
      14 97.69
      10 97.69
      4 97.69
02/04/2026 18:29:14.780 200   96.54
      10 96.54
      10 96.54
      180 96.54
      200 96.54
02/04/2026 18:24:37.631 20   96.62
      20 96.62
      15 96.62
      5 96.62
02/04/2026 18:24:19.308 6   97.92
      6 97.92
      6 97.92
02/04/2026 17:51:30.580 1   97.97
      1 97.97
      1 97.97
02/04/2026 17:44:36.024 4   98.09
      4 98.09
      4 98.09
02/04/2026 17:38:48.065 104   96.93
      10 96.93
      29 96.93
      104 96.93
      65 96.93
02/04/2026 17:36:57.244 3   98.19
      3 98.19
      3 98.19
02/04/2026 17:26:48.971 290   97.53
      290 97.53
      290 97.53
02/04/2026 17:21:32.444 200   97.52
      200 97.52
      200 97.52
02/04/2026 17:06:10.281 5   97.73
      5 97.73
      5 97.73
02/04/2026 17:01:42.864 100   97.81
      14 97.81
      86 97.81
      100 97.81
02/04/2026 17:00:13.392 100   98.00
      100 98.00
      100 98.00
02/04/2026 16:57:58.843 100   98.05
      100 98.05
      100 98.05
02/04/2026 16:56:19.253 300   98.05
      300 98.05
      300 98.05
02/04/2026 16:49:49.433 15   98.00
      15 98.00
      15 98.00
02/04/2026 16:49:10.239 3   98.21
      3 98.21
      3 98.21
02/04/2026 16:46:57.935 50   98.92
      50 98.92
      50 98.92
02/04/2026 16:45:24.016 10   98.05
      10 98.05
      10 98.05
02/04/2026 16:43:15.913 5   97.95
      5 97.95
      5 97.95
02/04/2026 16:35:11.653 21   98.00
      21 98.00
      21 98.00
02/04/2026 16:33:58.095 50   97.75
      50 97.75
      50 97.75
02/04/2026 16:33:57.684 100   97.70
      100 97.70
      100 97.70
02/04/2026 16:33:32.205 100   97.66
      100 97.66
      100 97.66
02/04/2026 16:30:08.751 15   97.50
      15 97.50
      15 97.50
02/04/2026 16:27:35.457 100   97.54
      100 97.54
      100 97.54
02/04/2026 16:25:48.336 30   97.29
      30 97.29
      30 97.29
02/04/2026 16:25:48.252 30   97.50
      30 97.50
      30 97.50
02/04/2026 16:23:05.847 50   97.69
      50 97.69
      50 97.69
02/04/2026 16:21:32.872 103   97.50
      103 97.50
      103 97.50
02/04/2026 16:19:39.183 21   97.47
      21 97.47
      21 97.47
02/04/2026 16:16:31.523 32   97.30
      32 97.30
      32 97.30
02/04/2026 16:15:04.698 246   97.27
      246 97.27
      246 97.27
02/04/2026 16:13:06.380 120   97.33
      120 97.33
      120 97.33
02/04/2026 16:12:31.495 4   97.21
      4 97.21
      4 97.21
02/04/2026 16:09:54.849 50   97.13
      50 97.13
      50 97.13
02/04/2026 16:07:35.442 96   97.00
      36 97.00
      96 97.00
      60 97.00
02/04/2026 16:03:45.367 6   96.77
      6 96.77
      6 96.77
02/04/2026 15:55:39.745 40   96.75
      40 96.75
      40 96.75
02/04/2026 15:55:28.748 1   96.53
      1 96.53
      1 96.53
02/04/2026 15:51:55.554 60   96.85
      60 96.85
      60 96.85
02/04/2026 15:47:06.725 52   96.00
      52 96.00
      52 96.00
02/04/2026 15:45:25.413 50   95.40
      50 95.40
      50 95.40
02/04/2026 15:44:34.561 5   95.20
      5 95.20
      5 95.20
02/04/2026 15:44:09.668 6   95.21
      6 95.21
      6 95.21
02/04/2026 15:44:03.794 20   95.11
      20 95.11
      20 95.11
02/04/2026 15:42:44.183 5   95.07
      5 95.07
      5 95.07
02/04/2026 15:42:10.969 295   94.83
      295 94.83
      295 94.83
02/04/2026 15:37:17.615 23   94.50
      23 94.50
      23 94.50
02/04/2026 15:36:13.885 1   94.55
      1 94.55
      1 94.55
02/04/2026 15:36:12.614 20   94.55
      20 94.55
      20 94.55
02/04/2026 15:35:39.958 100   94.40
      100 94.40
      100 94.40
02/04/2026 15:35:29.184 35   94.49
      35 94.49
      35 94.49
02/04/2026 15:35:28.049 100   94.38
      100 94.38
      100 94.38
02/04/2026 15:35:02.077 100   94.40
      100 94.40
      100 94.40
02/04/2026 15:34:03.940 250   94.37
      250 94.37
      250 94.37
02/04/2026 15:33:57.294 100   94.39
      100 94.39
      100 94.39
02/04/2026 15:33:41.332 100   94.10
      100 94.10
      100 94.10
02/04/2026 15:33:23.139 400   94.17
      400 94.17
      400 94.17
02/04/2026 15:33:07.143 500   94.27
      500 94.27
      500 94.27
02/04/2026 15:33:02.804 200   94.31
      200 94.31
      200 94.31
02/04/2026 15:31:15.573 15 200   93.42
      15 200 93.42
      1 000 93.42
      14 200 93.42
02/04/2026 15:31:02.212 4 500   93.42
      2 000 93.42
      500 93.42
      2 000 93.42
      4 500 93.42
02/04/2026 15:30:43.911 1 300   93.42
      400 93.42
      1 300 93.42
      900 93.42
02/04/2026 15:30:14.171 1 000   93.42
      1 000 93.42
      1 000 93.42
02/04/2026 15:29:20.225 300   93.41
      300 93.41
      300 93.41
02/04/2026 15:26:45.553 10   93.41
      10 93.41
      10 93.41
02/04/2026 15:18:30.907 10   93.43
      10 93.43
      10 93.43
02/04/2026 15:10:33.108 15   93.48
      15 93.48
      15 93.48
02/04/2026 15:08:26.402 50   93.54
      50 93.54
      50 93.54
02/04/2026 15:07:00.583 30   93.40
      30 93.40
      30 93.40
02/04/2026 14:58:15.149 1   93.75
      1 93.75
      1 93.75
02/04/2026 14:48:02.563 21   93.81
      21 93.81
      21 93.81
02/04/2026 14:45:02.874 45   93.80
      45 93.80
      45 93.80
02/04/2026 14:43:27.400 15   93.74
      15 93.74
      15 93.74
02/04/2026 14:35:13.128 3   93.81
      3 93.81
      3 93.81
02/04/2026 14:33:00.445 50   93.65
      50 93.65
      50 93.65
02/04/2026 14:26:33.828 30   93.81
      30 93.81
      30 93.81
02/04/2026 14:22:45.223 12   93.62
      12 93.62
      12 93.62
02/04/2026 14:21:45.676 1   93.70
      1 93.70
      1 93.70
02/04/2026 14:15:35.340 150   93.37
      150 93.37
      150 93.37
02/04/2026 14:02:10.911 50   93.28
      50 93.28
      50 93.28
02/04/2026 14:00:33.738 10   93.29
      10 93.29
      10 93.29
02/04/2026 13:55:23.033 19   93.53
      19 93.53
      19 93.53
02/04/2026 13:47:12.513 189   93.31
      189 93.31
      189 93.31
02/04/2026 13:44:07.887 11   93.43
      11 93.43
      11 93.43
02/04/2026 13:43:01.685 50   93.50
      50 93.50
      50 93.50
02/04/2026 13:41:52.706 5   93.66
      5 93.66
      5 93.66
02/04/2026 13:31:27.893 28   93.84
      28 93.84
      28 93.84
02/04/2026 13:29:53.139 95   94.00
      55 94.00
      20 94.00
      10 94.00
      95 94.00
      10 94.00
02/04/2026 13:16:39.790 20   94.11
      20 94.11
      20 94.11
02/04/2026 13:16:37.761 133   94.15
      133 94.15
      133 94.15
02/04/2026 13:14:06.322 400   94.29
      400 94.29
      400 94.29
02/04/2026 13:02:42.105 3   94.43
      3 94.43
      3 94.43
02/04/2026 12:49:16.707 21   94.32
      21 94.32
      21 94.32
02/04/2026 12:34:43.035 11   94.19
      11 94.19
      11 94.19
02/04/2026 12:22:46.383 300   94.14
      300 94.14
      300 94.14
02/04/2026 12:21:29.691 60   94.25
      60 94.25
      60 94.25
02/04/2026 12:18:37.047 3   94.27
      3 94.27
      3 94.27
02/04/2026 12:15:02.039 1   94.47
      1 94.47
      1 94.47
02/04/2026 12:12:00.871 20   94.54
      20 94.54
      20 94.54
02/04/2026 12:09:47.309 100   94.60
      100 94.60
      100 94.60
02/04/2026 12:07:54.389 40   94.61
      40 94.61
      40 94.61
02/04/2026 12:04:51.216 20   94.53
      20 94.53
      20 94.53
02/04/2026 12:02:28.983 40   94.49
      40 94.49
      40 94.49
02/04/2026 11:58:25.394 35   94.37
      35 94.37
      35 94.37
02/04/2026 11:57:21.065 25   94.42
      25 94.42
      25 94.42
02/04/2026 11:52:50.351 50   94.31
      50 94.31
      50 94.31
02/04/2026 11:50:17.721 9   94.27
      9 94.27
      9 94.27
02/04/2026 11:48:03.551 25   94.31
      25 94.31
      25 94.31
02/04/2026 11:43:54.985 100   94.26
      100 94.26
      100 94.26
02/04/2026 11:40:56.831 50   94.25
      50 94.25
      50 94.25
02/04/2026 11:39:19.983 15   94.24
      15 94.24
      15 94.24
02/04/2026 11:33:19.005 11   94.35
      11 94.35
      11 94.35
02/04/2026 11:26:55.199 50   94.40
      50 94.40
      50 94.40
02/04/2026 11:21:03.975 2   94.40
      2 94.40
      2 94.40
02/04/2026 11:18:32.806 1   94.32
      1 94.32
      1 94.32
02/04/2026 11:17:35.493 371   94.44
      371 94.44
      371 94.44
02/04/2026 11:17:31.588 400   94.41
      400 94.41
      400 94.41
02/04/2026 11:16:41.408 4   94.43
      4 94.43
      4 94.43
02/04/2026 11:13:32.984 20   94.21
      20 94.21
      20 94.21
02/04/2026 11:11:07.001 20   94.20
      20 94.20
      20 94.20
02/04/2026 11:07:47.042 50   94.23
      50 94.23
      50 94.23
02/04/2026 11:07:03.799 50   94.23
      50 94.23
      50 94.23
02/04/2026 11:02:25.825 5   94.38
      5 94.38
      5 94.38
02/04/2026 11:01:42.474 200   94.32
      200 94.32
      200 94.32
02/04/2026 11:01:38.669 11   94.30
      11 94.30
      11 94.30
02/04/2026 10:58:59.397 7   94.45
      7 94.45
      7 94.45
02/04/2026 10:50:05.444 5   94.60
      5 94.60
      5 94.60
02/04/2026 10:46:45.673 1   94.70
      1 94.70
      1 94.70
02/04/2026 10:45:51.281 6   94.57
      6 94.57
      6 94.57
02/04/2026 10:40:20.311 5   94.80
      5 94.80
      5 94.80
02/04/2026 10:33:33.716 20   94.80
      20 94.80
      20 94.80
02/04/2026 10:27:34.983 6   94.61
      6 94.61
      6 94.61
02/04/2026 10:23:11.053 100   94.64
      100 94.64
      100 94.64
02/04/2026 10:16:17.253 50   94.65
      50 94.65
      50 94.65
02/04/2026 10:12:17.522 106   94.54
      106 94.54
      106 94.54
02/04/2026 10:12:09.890 50   94.51
      50 94.51
      50 94.51
02/04/2026 10:06:31.797 3   94.65
      3 94.65
      3 94.65
02/04/2026 10:06:12.902 2   94.66
      2 94.66
      2 94.66
02/04/2026 10:05:40.410 50   94.60
      50 94.60
      50 94.60
02/04/2026 10:04:30.449 100   94.68
      100 94.68
      100 94.68
02/04/2026 10:04:26.983 150   94.72
      150 94.72
      150 94.72
02/04/2026 10:00:38.959 100   95.00
      100 95.00
      100 95.00
02/04/2026 09:58:40.433 2   94.83
      2 94.83
      2 94.83
02/04/2026 09:57:50.029 15   94.80
      15 94.80
      4 94.80
      11 94.80
02/04/2026 09:55:31.290 30   94.78
      30 94.78
      30 94.78
02/04/2026 09:53:58.496 10   94.93
      10 94.93
      10 94.93
02/04/2026 09:51:55.909 25   94.94
      25 94.94
      25 94.94
02/04/2026 09:51:20.699 20   94.96
      20 94.96
      20 94.96
02/04/2026 09:50:01.389 21   94.95
      21 94.95
      21 94.95
02/04/2026 09:48:24.327 1   94.84
      1 94.84
      1 94.84
02/04/2026 09:47:17.555 10   94.58
      10 94.58
      10 94.58
02/04/2026 09:46:10.664 10   94.59
      10 94.59
      10 94.59
02/04/2026 09:44:59.050 24   94.72
      24 94.72
      24 94.72
02/04/2026 09:43:46.552 25   94.57
      25 94.57
      25 94.57
02/04/2026 09:43:08.404 21   94.60
      21 94.60
      21 94.60
02/04/2026 09:39:13.032 10   94.60
      10 94.60
      10 94.60
02/04/2026 09:39:07.386 200   94.63
      200 94.63
      200 94.63
02/04/2026 09:38:02.119 50   94.69
      50 94.69
      50 94.69
02/04/2026 09:35:43.824 8   94.44
      8 94.44
      8 94.44
02/04/2026 09:34:58.135 100   94.63
      100 94.63
      100 94.63
02/04/2026 09:33:20.864 50   94.41
      50 94.41
      50 94.41
02/04/2026 09:33:13.087 10   94.54
      10 94.54
      10 94.54
02/04/2026 09:32:25.780 300   94.54
      300 94.54
      300 94.54
02/04/2026 09:31:55.856 105   94.32
      105 94.32
      105 94.32
02/04/2026 09:30:51.376 20   94.36
      20 94.36
      20 94.36
02/04/2026 09:29:10.671 25   94.24
      25 94.24
      25 94.24
02/04/2026 09:28:44.308 8 400   94.20
      8 400 94.20
      8 400 94.20
02/04/2026 09:28:25.359 400   94.20
      400 94.20
      400 94.20
02/04/2026 09:28:24.240 400   94.20
      400 94.20
      400 94.20
02/04/2026 09:28:23.408 400   94.20
      400 94.20
      400 94.20
02/04/2026 09:28:12.017 400   94.20
      400 94.20
      400 94.20
02/04/2026 09:27:24.652 300   94.13
      300 94.13
      300 94.13
02/04/2026 09:26:36.105 50   94.16
      50 94.16
      50 94.16
02/04/2026 09:23:18.249 15   94.18
      15 94.18
      15 94.18
02/04/2026 09:22:35.597 5   94.24
      5 94.24
      5 94.24
02/04/2026 09:21:16.762 25   94.50
      25 94.50
      25 94.50
02/04/2026 09:21:15.429 32   94.70
      5 94.70
      32 94.70
      27 94.70
02/04/2026 09:21:15.339 26   94.90
      26 94.90
      26 94.90
02/04/2026 09:21:15.210 102   94.65
      20 94.65
      26 94.65
      40 94.65
      2 94.65
      16 94.65
      100 94.65
02/04/2026 09:21:15.193 208   94.99
      100 94.99
      100 94.99
      208 94.99
      8 94.99
02/04/2026 08:51:20.742 100   94.50
      100 94.50
      100 94.50
02/04/2026 08:44:33.709 10   94.01
      10 94.01
      10 94.01
02/04/2026 08:41:51.440 9   94.38
      9 94.38
      9 94.38
02/04/2026 08:34:11.702 105   94.38
      105 94.38
      90 94.38
      15 94.38
02/04/2026 08:21:52.926 6   94.50
      6 94.50
      6 94.50
02/04/2026 08:17:11.021 100   94.99
      100 94.99
      100 94.99
02/04/2026 08:16:26.653 100   94.99
      100 94.99
      100 94.99
02/04/2026 08:15:49.627 5   94.99
      5 94.99
      5 94.99
02/04/2026 08:12:19.058 1   93.21
      1 93.21
      1 93.21
02/04/2026 08:10:41.103 110   94.99
      110 94.99
      90 94.99
      20 94.99
02/04/2026 08:09:01.706 10   94.80
      10 94.80
      10 94.80
02/04/2026 08:03:08.375 299   93.13
      10 93.13
      289 93.13
      299 93.13
02/04/2026 08:02:45.581 311   93.13
      11 93.13
      300 93.13
      311 93.13
02/04/2026 08:00:59.015 6   95.99
      6 95.99
      6 95.99
02/04/2026 08:00:59.008 1   94.99
      1 94.99
      1 94.99
02/04/2026 08:00:04.225 200   94.01
      200 94.01
      200 94.01
02/04/2026 07:59:06.002 10   93.96
      10 93.96
      10 93.96
02/04/2026 07:58:56.876 200   93.96
      200 93.96
      153 93.96
      10 93.96
      17 93.96
      10 93.96
      10 93.96
02/04/2026 07:54:42.011 151   94.10
      25 94.10
      96 94.10
      151 94.10
      30 94.10
02/04/2026 07:53:13.316 315   94.16
      100 94.16
      200 94.16
      15 94.16
      15 94.16
      300 94.16
02/04/2026 07:53:13.166 50   94.16
      20 94.16
      25 94.16
      5 94.16
      50 94.16
02/04/2026 07:51:57.340 200   95.99
      27 95.99
      56 95.99
      117 95.99
      200 95.99
02/04/2026 07:51:46.929 620   95.99
      125 95.99
      138 95.99
      300 95.99
      20 95.99
      300 95.99
      132 95.99
      225 95.99
02/04/2026 07:46:10.714 127   96.31
      127 96.31
      127 96.31
02/04/2026 07:45:56.348 273   96.31
      10 96.31
      12 96.31
      35 96.31
      10 96.31
      5 96.31
      15 96.31
      20 96.31
      5 96.31
      1 96.31
      20 96.31
      10 96.31
      1 96.31
      140 96.31
      250 96.31
      12 96.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM