VanEck Junior Gold Miners UCITS ETF

197

162

84.67

Date Time Volume Order Volume Price
04/11/2026 21:16:34.169 2   84.67
      2 84.67
      2 84.67
04/11/2026 21:05:17.902 6   85.69
      6 85.69
      6 85.69
04/11/2026 20:55:21.496 5   85.60
      5 85.60
      5 85.60
04/11/2026 20:52:38.116 50   85.62
      50 85.62
      50 85.62
04/11/2026 20:46:32.551 2   85.67
      2 85.67
      2 85.67
04/11/2026 20:46:19.332 24   84.55
      19 84.55
      24 84.55
      5 84.55
04/11/2026 20:44:55.562 2   85.67
      2 85.67
      2 85.67
04/11/2026 20:43:08.091 6   85.69
      6 85.69
      6 85.69
04/11/2026 20:17:41.285 20   84.56
      20 84.56
      20 84.56
04/11/2026 19:43:46.674 30   84.70
      30 84.70
      30 84.70
04/11/2026 19:22:20.303 1   85.36
      1 85.36
      1 85.36
04/11/2026 19:03:33.148 15   85.30
      3 85.30
      12 85.30
      15 85.30
04/11/2026 18:57:59.507 3   84.35
      3 84.35
      3 84.35
04/11/2026 18:48:33.319 20   85.20
      20 85.20
      20 85.20
04/11/2026 18:38:46.007 20   84.80
      20 84.80
      20 84.80
04/11/2026 18:09:46.810 9   83.97
      9 83.97
      6 83.97
      3 83.97
04/11/2026 18:09:08.652 25   85.10
      25 85.10
      5 85.10
      20 85.10
04/11/2026 18:00:41.999 10   85.00
      10 85.00
      10 85.00
04/11/2026 17:57:49.174 20   84.60
      20 84.60
      10 84.60
      10 84.60
04/11/2026 17:55:01.088 3   83.90
      3 83.90
      3 83.90
04/11/2026 17:49:26.964 60   84.40
      50 84.40
      60 84.40
      10 84.40
04/11/2026 17:47:25.414 50   84.41
      50 84.41
      50 84.41
04/11/2026 17:46:25.493 30   84.20
      30 84.20
      30 84.20
04/11/2026 17:42:10.118 20   84.00
      10 84.00
      20 84.00
      10 84.00
04/11/2026 17:28:00.318 250   83.35
      250 83.35
      250 83.35
04/11/2026 17:17:24.512 50   83.55
      50 83.55
      50 83.55
04/11/2026 17:15:22.463 20   83.53
      20 83.53
      20 83.53
04/11/2026 17:15:16.359 100   83.59
      100 83.59
      100 83.59
04/11/2026 17:08:56.775 25   83.37
      25 83.37
      25 83.37
04/11/2026 17:08:30.424 4   83.40
      4 83.40
      4 83.40
04/11/2026 17:03:37.275 126   83.62
      126 83.62
      126 83.62
04/11/2026 17:02:42.662 10   83.64
      10 83.64
      10 83.64
04/11/2026 16:53:55.263 5   83.44
      5 83.44
      5 83.44
04/11/2026 16:50:49.104 1   83.35
      1 83.35
      1 83.35
04/11/2026 16:49:18.476 1   83.07
      1 83.07
      1 83.07
04/11/2026 16:48:41.955 5   83.16
      5 83.16
      5 83.16
04/11/2026 16:30:41.349 15   83.18
      15 83.18
      15 83.18
04/11/2026 16:29:07.190 40   83.00
      40 83.00
      8 83.00
      32 83.00
04/11/2026 16:24:51.395 150   83.04
      150 83.04
      150 83.04
04/11/2026 16:19:52.643 13   83.19
      13 83.19
      13 83.19
04/11/2026 16:13:21.633 3   83.37
      3 83.37
      3 83.37
04/11/2026 16:11:59.587 13   83.30
      13 83.30
      13 83.30
04/11/2026 16:08:18.078 120   83.33
      120 83.33
      112 83.33
      8 83.33
04/11/2026 15:44:28.087 7   83.79
      7 83.79
      7 83.79
04/11/2026 15:43:09.008 50   83.56
      50 83.56
      50 83.56
04/11/2026 15:39:02.386 10   83.31
      10 83.31
      10 83.31
04/11/2026 15:31:59.374 3   82.48
      3 82.48
      3 82.48
04/11/2026 15:31:14.474 1   82.33
      1 82.33
      1 82.33
04/11/2026 15:28:24.312 1   82.87
      1 82.87
      1 82.87
04/11/2026 15:22:56.325 8   82.86
      8 82.86
      8 82.86
04/11/2026 15:16:49.412 25   82.93
      25 82.93
      25 82.93
04/11/2026 15:03:51.857 40   82.88
      40 82.88
      40 82.88
04/11/2026 14:55:19.003 10   82.71
      10 82.71
      10 82.71
04/11/2026 14:47:39.424 21   82.80
      21 82.80
      21 82.80
04/11/2026 14:33:33.745 120   82.54
      120 82.54
      120 82.54
04/11/2026 14:16:40.509 2   82.57
      2 82.57
      2 82.57
04/11/2026 14:11:36.746 80   82.64
      80 82.64
      80 82.64
04/11/2026 14:08:01.083 400   82.66
      400 82.66
      400 82.66
04/11/2026 14:06:33.181 400   82.67
      400 82.67
      400 82.67
04/11/2026 14:05:04.293 250   82.65
      250 82.65
      250 82.65
04/11/2026 14:03:52.268 100   82.67
      100 82.67
      100 82.67
04/11/2026 14:03:42.329 500   82.69
      500 82.69
      500 82.69
04/11/2026 13:56:15.677 150   82.73
      150 82.73
      150 82.73
04/11/2026 13:53:28.745 30   82.70
      30 82.70
      30 82.70
04/11/2026 13:27:52.481 300   83.00
      300 83.00
      300 83.00
04/11/2026 13:24:20.199 100   82.82
      100 82.82
      100 82.82
04/11/2026 13:24:20.060 400   82.82
      400 82.82
      400 82.82
04/11/2026 13:24:19.895 400   82.82
      400 82.82
      400 82.82
04/11/2026 13:24:14.576 400   82.82
      400 82.82
      400 82.82
04/11/2026 13:24:03.474 400   82.82
      400 82.82
      400 82.82
04/11/2026 13:21:23.596 120   82.68
      120 82.68
      120 82.68
04/11/2026 13:18:47.362 80   82.56
      80 82.56
      80 82.56
04/11/2026 13:18:24.936 200   82.55
      200 82.55
      200 82.55
04/11/2026 13:13:06.142 1   82.52
      1 82.52
      1 82.52
04/11/2026 13:12:53.318 20   82.60
      20 82.60
      20 82.60
04/11/2026 13:12:53.248 20   82.62
      20 82.62
      20 82.62
04/11/2026 13:07:01.768 155   82.81
      155 82.81
      155 82.81
04/11/2026 13:04:05.245 400   82.82
      400 82.82
      400 82.82
04/11/2026 13:02:57.382 1   82.82
      1 82.82
      1 82.82
04/11/2026 13:02:53.106 1   82.92
      1 82.92
      1 82.92
04/11/2026 12:39:50.649 60   83.18
      60 83.18
      60 83.18
04/11/2026 12:32:24.105 9   83.27
      9 83.27
      9 83.27
04/11/2026 12:27:05.151 3   83.16
      3 83.16
      3 83.16
04/11/2026 12:25:42.699 2   83.08
      2 83.08
      2 83.08
04/11/2026 12:21:56.261 50   83.10
      50 83.10
      50 83.10
04/11/2026 12:16:54.108 1   83.16
      1 83.16
      1 83.16
04/11/2026 12:05:14.972 25   83.23
      25 83.23
      25 83.23
04/11/2026 12:03:44.631 30   83.27
      30 83.27
      30 83.27
04/11/2026 11:53:11.145 3   83.01
      3 83.01
      3 83.01
04/11/2026 11:51:58.392 61   83.13
      61 83.13
      61 83.13
04/11/2026 11:45:14.470 6   83.07
      6 83.07
      6 83.07
04/11/2026 11:41:44.754 60   83.14
      60 83.14
      60 83.14
04/11/2026 11:38:47.695 1   83.00
      1 83.00
      1 83.00
04/11/2026 11:31:00.367 50   83.11
      50 83.11
      50 83.11
04/11/2026 11:31:00.238 20   83.00
      20 83.00
      20 83.00
04/11/2026 11:29:39.600 25   82.99
      25 82.99
      25 82.99
04/11/2026 11:22:53.156 25   82.98
      25 82.98
      25 82.98
04/11/2026 11:15:55.585 300   82.99
      300 82.99
      300 82.99
04/11/2026 11:14:59.818 13   82.99
      13 82.99
      13 82.99
04/11/2026 11:09:28.870 2   82.77
      2 82.77
      2 82.77
04/11/2026 11:08:27.690 2   82.89
      2 82.89
      2 82.89
04/11/2026 11:05:46.993 35   82.84
      35 82.84
      35 82.84
04/11/2026 11:03:57.195 200   82.86
      200 82.86
      200 82.86
04/11/2026 11:03:56.939 400   82.86
      400 82.86
      400 82.86
04/11/2026 11:03:27.078 400   82.86
      400 82.86
      400 82.86
04/11/2026 10:56:55.608 40   82.75
      40 82.75
      40 82.75
04/11/2026 10:54:12.627 4   82.82
      4 82.82
      4 82.82
04/11/2026 10:54:04.542 60   82.71
      60 82.71
      60 82.71
04/11/2026 10:53:13.570 20   82.81
      20 82.81
      20 82.81
04/11/2026 10:48:22.641 50   82.75
      50 82.75
      50 82.75
04/11/2026 10:46:50.029 4   82.71
      4 82.71
      4 82.71
04/11/2026 10:40:25.659 25   82.56
      25 82.56
      25 82.56
04/11/2026 10:39:33.255 10   82.55
      10 82.55
      10 82.55
04/11/2026 10:39:33.172 10   82.56
      10 82.56
      10 82.56
04/11/2026 10:39:19.521 20   82.58
      20 82.58
      20 82.58
04/11/2026 10:37:16.920 400   82.61
      400 82.61
      400 82.61
04/11/2026 10:33:56.176 10   82.58
      10 82.58
      10 82.58
04/11/2026 10:29:53.294 268   82.62
      268 82.62
      268 82.62
04/11/2026 10:26:15.452 390   82.50
      390 82.50
      390 82.50
04/11/2026 10:23:27.261 6   82.49
      6 82.49
      6 82.49
04/11/2026 10:10:20.705 90   82.27
      90 82.27
      90 82.27
04/11/2026 10:07:09.148 100   82.03
      100 82.03
      100 82.03
04/11/2026 10:01:22.832 50   82.00
      50 82.00
      50 82.00
04/11/2026 10:00:46.563 75   82.05
      75 82.05
      75 82.05
04/11/2026 09:55:02.006 30   82.00
      30 82.00
      30 82.00
04/11/2026 09:53:52.162 10   82.12
      10 82.12
      10 82.12
04/11/2026 09:51:58.342 20   82.09
      20 82.09
      20 82.09
04/11/2026 09:51:41.836 60   82.07
      60 82.07
      60 82.07
04/11/2026 09:50:33.115 122   82.07
      122 82.07
      122 82.07
04/11/2026 09:50:32.935 400   82.07
      400 82.07
      400 82.07
04/11/2026 09:50:32.770 400   82.07
      400 82.07
      400 82.07
04/11/2026 09:50:32.592 400   82.06
      400 82.06
      150 82.06
      250 82.06
04/11/2026 09:48:21.365 400   82.07
      400 82.07
      400 82.07
04/11/2026 09:46:24.158 15   82.12
      15 82.12
      15 82.12
04/11/2026 09:46:02.898 128   82.07
      128 82.07
      128 82.07
04/11/2026 09:45:21.783 400   82.06
      400 82.06
      400 82.06
04/11/2026 09:45:18.130 200   82.06
      200 82.06
      200 82.06
04/11/2026 09:42:58.220 25   82.07
      25 82.07
      25 82.07
04/11/2026 09:35:19.382 110   82.00
      50 82.00
      30 82.00
      30 82.00
      110 82.00
04/11/2026 09:29:38.683 210   81.96
      210 81.96
      210 81.96
04/11/2026 09:27:01.153 400   81.96
      400 81.96
      400 81.96
04/11/2026 09:23:45.098 271   81.96
      271 81.96
      271 81.96
04/11/2026 09:22:50.765 10   81.95
      10 81.95
      10 81.95
04/11/2026 09:15:53.731 150   81.93
      30 81.93
      150 81.93
      120 81.93
04/11/2026 08:58:35.239 120   81.19
      30 81.19
      1 81.19
      89 81.19
      120 81.19
04/11/2026 08:58:33.090 99   81.30
      30 81.30
      99 81.30
      69 81.30
04/11/2026 08:49:30.819 5   82.22
      5 82.22
      5 82.22
04/11/2026 08:48:40.255 30   82.00
      30 82.00
      30 82.00
04/11/2026 08:40:15.890 100   81.16
      100 81.16
      30 81.16
      20 81.16
      20 81.16
      30 81.16
04/11/2026 08:37:05.247 4   82.23
      4 82.23
      4 82.23
04/11/2026 08:27:19.791 100   82.22
      50 82.22
      50 82.22
      100 82.22
04/11/2026 08:22:57.336 40   82.25
      40 82.25
      10 82.25
      30 82.25
04/11/2026 08:16:22.263 3   82.18
      3 82.18
      3 82.18
04/11/2026 08:13:24.145 50   82.11
      20 82.11
      50 82.11
      30 82.11
04/11/2026 08:11:01.116 16   82.06
      16 82.06
      16 82.06
04/11/2026 08:01:01.024 7   82.14
      7 82.14
      7 82.14
04/11/2026 07:54:46.583 10   81.97
      10 81.97
      10 81.97
04/11/2026 07:47:17.538 5   82.01
      5 82.01
      5 82.01
04/11/2026 07:40:26.582 60   82.01
      20 82.01
      13 82.01
      7 82.01
      20 82.01
      60 82.01
04/11/2026 07:35:46.908 20   81.50
      20 81.50
      20 81.50
04/11/2026 07:34:43.191 8   80.99
      8 80.99
      8 80.99
04/11/2026 07:34:43.094 1   82.04
      1 82.04
      1 82.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM