V.E.Vect.Junior Gold Min.U.ETF

59

59

79.84

Date Time Volume Order Volume Price
24/07/2026 21:46:57.406 1   79.84
      1 79.84
      1 79.84
24/07/2026 20:46:17.167 3   79.84
      3 79.84
      3 79.84
24/07/2026 20:38:39.474 7   79.86
      7 79.86
      7 79.86
24/07/2026 20:37:10.993 8   79.86
      8 79.86
      8 79.86
24/07/2026 19:57:32.862 10   79.20
      10 79.20
      10 79.20
24/07/2026 19:53:08.807 100   80.19
      100 80.19
      100 80.19
24/07/2026 19:16:05.360 1   80.19
      1 80.19
      1 80.19
24/07/2026 18:53:23.678 4   80.20
      4 80.20
      4 80.20
24/07/2026 18:37:21.684 9   80.55
      9 80.55
      9 80.55
24/07/2026 18:31:12.258 5   80.70
      5 80.70
      5 80.70
24/07/2026 18:15:01.664 80   80.80
      80 80.80
      80 80.80
24/07/2026 17:10:59.150 100   79.60
      100 79.60
      100 79.60
24/07/2026 17:10:30.641 5   79.48
      5 79.48
      5 79.48
24/07/2026 17:10:01.633 6   79.38
      6 79.38
      6 79.38
24/07/2026 16:21:23.008 1   79.38
      1 79.38
      1 79.38
24/07/2026 16:11:58.686 32   79.68
      32 79.68
      32 79.68
24/07/2026 15:56:15.153 400   79.15
      400 79.15
      400 79.15
24/07/2026 15:55:45.932 13   79.26
      13 79.26
      13 79.26
24/07/2026 15:52:37.047 73   79.42
      73 79.42
      73 79.42
24/07/2026 15:52:34.269 100   79.30
      100 79.30
      100 79.30
24/07/2026 15:45:41.372 1   79.61
      1 79.61
      1 79.61
24/07/2026 15:36:34.279 1   78.87
      1 78.87
      1 78.87
24/07/2026 15:34:33.148 6   79.00
      6 79.00
      6 79.00
24/07/2026 15:31:25.808 50   79.38
      50 79.38
      50 79.38
24/07/2026 15:30:24.712 30   79.50
      30 79.50
      30 79.50
24/07/2026 15:21:17.417 90   79.57
      90 79.57
      90 79.57
24/07/2026 14:56:44.056 100   79.81
      100 79.81
      100 79.81
24/07/2026 13:59:07.629 156   79.89
      156 79.89
      156 79.89
24/07/2026 13:13:10.245 20   79.88
      20 79.88
      20 79.88
24/07/2026 13:08:28.611 13   79.83
      13 79.83
      13 79.83
24/07/2026 13:01:12.241 50   79.82
      50 79.82
      50 79.82
24/07/2026 12:54:53.184 20   79.65
      20 79.65
      20 79.65
24/07/2026 12:53:44.423 28   79.78
      28 79.78
      28 79.78
24/07/2026 12:51:01.977 162   79.82
      162 79.82
      162 79.82
24/07/2026 12:45:59.616 2   79.81
      2 79.81
      2 79.81
24/07/2026 12:43:33.495 50   79.77
      50 79.77
      50 79.77
24/07/2026 12:29:21.774 156   79.81
      156 79.81
      156 79.81
24/07/2026 12:02:39.343 100   79.70
      100 79.70
      100 79.70
24/07/2026 12:00:58.595 100   79.68
      100 79.68
      100 79.68
24/07/2026 11:57:36.495 50   79.67
      50 79.67
      50 79.67
24/07/2026 11:55:49.451 29   79.53
      29 79.53
      29 79.53
24/07/2026 11:47:58.604 15   79.48
      15 79.48
      15 79.48
24/07/2026 11:37:10.604 19   79.47
      19 79.47
      19 79.47
24/07/2026 11:06:23.594 50   79.45
      50 79.45
      50 79.45
24/07/2026 10:58:50.503 6   79.35
      6 79.35
      6 79.35
24/07/2026 10:57:19.005 25   79.50
      25 79.50
      25 79.50
24/07/2026 10:55:52.064 1   79.54
      1 79.54
      1 79.54
24/07/2026 10:55:42.467 10   79.35
      10 79.35
      10 79.35
24/07/2026 10:49:16.052 30   79.43
      30 79.43
      30 79.43
24/07/2026 10:28:55.816 150   79.25
      150 79.25
      1 79.25
      149 79.25
24/07/2026 10:18:48.147 3   79.12
      3 79.12
      3 79.12
24/07/2026 10:05:21.633 1   79.11
      1 79.11
      1 79.11
24/07/2026 09:40:22.624 2   79.08
      2 79.08
      2 79.08
24/07/2026 09:22:26.594 50   79.09
      50 79.09
      50 79.09
24/07/2026 09:14:56.343 2   79.03
      2 79.03
      2 79.03
24/07/2026 09:12:39.783 259   79.03
      259 79.03
      259 79.03
24/07/2026 08:27:33.265 1   78.63
      1 78.63
      1 78.63
24/07/2026 08:10:53.091 2   79.23
      2 79.23
      2 79.23
24/07/2026 07:33:50.484 1   79.28
      1 79.28
      1 79.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM