V.E.Vect.Junior Gold Min.U.ETF

180

137

105.16

Date Time Volume Order Volume Price
16/02/2026 14:40:35.728 500   105.16
      500 105.16
      500 105.16
16/02/2026 14:36:28.240 1   105.36
      1 105.36
      1 105.36
16/02/2026 14:34:18.569 4   105.24
      4 105.24
      4 105.24
16/02/2026 14:31:56.573 21   105.26
      21 105.26
      21 105.26
16/02/2026 14:27:01.217 10   105.44
      10 105.44
      10 105.44
16/02/2026 14:23:53.430 20   105.48
      20 105.48
      20 105.48
16/02/2026 14:19:33.145 7   105.42
      7 105.42
      7 105.42
16/02/2026 14:17:04.633 3   105.44
      3 105.44
      3 105.44
16/02/2026 14:07:56.239 9   105.50
      9 105.50
      9 105.50
16/02/2026 14:05:50.210 28   105.48
      28 105.48
      28 105.48
16/02/2026 14:02:13.749 43   105.44
      43 105.44
      43 105.44
16/02/2026 14:01:15.802 38   105.52
      38 105.52
      38 105.52
16/02/2026 14:01:00.009 3   105.50
      3 105.50
      3 105.50
16/02/2026 14:00:44.125 41   105.50
      41 105.50
      41 105.50
16/02/2026 13:57:24.061 2   105.50
      2 105.50
      2 105.50
16/02/2026 13:57:04.754 9   105.56
      9 105.56
      9 105.56
16/02/2026 13:56:03.718 50   105.54
      50 105.54
      50 105.54
16/02/2026 13:55:30.783 1   105.54
      1 105.54
      1 105.54
16/02/2026 13:54:29.875 105   105.50
      105 105.50
      105 105.50
16/02/2026 13:51:20.359 10   105.66
      10 105.66
      10 105.66
16/02/2026 13:49:36.672 50   105.68
      50 105.68
      50 105.68
16/02/2026 13:45:42.852 10   105.70
      10 105.70
      10 105.70
16/02/2026 13:40:55.441 37   105.64
      37 105.64
      37 105.64
16/02/2026 13:40:11.479 2   105.66
      2 105.66
      2 105.66
16/02/2026 13:39:32.143 140   105.60
      140 105.60
      140 105.60
16/02/2026 13:39:09.060 14   105.56
      14 105.56
      14 105.56
16/02/2026 13:30:27.182 30   105.50
      30 105.50
      30 105.50
16/02/2026 13:28:59.128 50   105.56
      50 105.56
      50 105.56
16/02/2026 13:22:50.954 20   105.56
      20 105.56
      20 105.56
16/02/2026 13:16:05.347 20   105.56
      20 105.56
      20 105.56
16/02/2026 13:15:10.988 4   105.54
      4 105.54
      4 105.54
16/02/2026 13:14:02.927 5   105.56
      5 105.56
      5 105.56
16/02/2026 13:07:05.324 14   105.64
      14 105.64
      14 105.64
16/02/2026 13:05:09.347 50   105.62
      50 105.62
      50 105.62
16/02/2026 13:04:17.118 25   105.64
      25 105.64
      25 105.64
16/02/2026 12:53:55.063 34   105.76
      34 105.76
      34 105.76
16/02/2026 12:53:40.209 30   105.74
      30 105.74
      30 105.74
16/02/2026 12:51:33.846 19   105.72
      19 105.72
      19 105.72
16/02/2026 12:43:54.514 50   105.72
      50 105.72
      50 105.72
16/02/2026 12:28:18.566 7   105.64
      7 105.64
      7 105.64
16/02/2026 12:18:32.911 5   105.54
      5 105.54
      5 105.54
16/02/2026 12:16:49.220 2   105.62
      2 105.62
      2 105.62
16/02/2026 12:14:30.547 15   105.52
      15 105.52
      15 105.52
16/02/2026 12:11:11.137 20   105.60
      20 105.60
      20 105.60
16/02/2026 12:09:26.872 77   105.60
      77 105.60
      77 105.60
16/02/2026 12:07:34.113 94   105.68
      94 105.68
      94 105.68
16/02/2026 12:04:46.852 94   105.68
      94 105.68
      94 105.68
16/02/2026 12:04:30.340 3   105.68
      3 105.68
      3 105.68
16/02/2026 11:44:18.217 29   105.80
      29 105.80
      29 105.80
16/02/2026 11:33:52.052 80   105.74
      80 105.74
      80 105.74
16/02/2026 11:24:44.371 162   105.76
      162 105.76
      162 105.76
16/02/2026 11:24:44.211 227   105.72
      227 105.72
      227 105.72
16/02/2026 11:23:22.087 300   105.72
      300 105.72
      300 105.72
16/02/2026 11:20:09.623 4   105.78
      4 105.78
      4 105.78
16/02/2026 11:17:01.970 48   105.84
      48 105.84
      48 105.84
16/02/2026 11:16:48.509 10   105.80
      10 105.80
      10 105.80
16/02/2026 11:15:17.521 47   105.80
      47 105.80
      47 105.80
16/02/2026 11:14:42.264 10   105.78
      10 105.78
      10 105.78
16/02/2026 11:10:54.605 18   105.92
      18 105.92
      18 105.92
16/02/2026 11:09:56.828 190   105.82
      190 105.82
      190 105.82
16/02/2026 11:08:54.410 24   105.88
      24 105.88
      24 105.88
16/02/2026 11:04:47.897 14   105.94
      14 105.94
      14 105.94
16/02/2026 11:00:56.360 1   105.88
      1 105.88
      1 105.88
16/02/2026 11:00:56.305 7   105.88
      7 105.88
      7 105.88
16/02/2026 11:00:41.037 29   105.88
      29 105.88
      29 105.88
16/02/2026 10:49:06.706 50   105.94
      50 105.94
      50 105.94
16/02/2026 10:48:22.594 65   105.92
      65 105.92
      65 105.92
16/02/2026 10:45:37.604 2   105.82
      2 105.82
      2 105.82
16/02/2026 10:42:38.104 5   105.94
      5 105.94
      5 105.94
16/02/2026 10:42:31.849 48   105.94
      48 105.94
      48 105.94
16/02/2026 10:39:57.163 1   105.96
      1 105.96
      1 105.96
16/02/2026 10:35:36.708 120   105.90
      120 105.90
      120 105.90
16/02/2026 10:35:00.291 40   105.90
      40 105.90
      40 105.90
16/02/2026 10:31:35.874 40   105.94
      40 105.94
      40 105.94
16/02/2026 10:27:39.551 190   106.00
      190 106.00
      190 106.00
16/02/2026 10:27:06.734 122   105.94
      122 105.94
      122 105.94
16/02/2026 10:24:52.399 23   105.90
      23 105.90
      23 105.90
16/02/2026 10:24:05.323 56   105.92
      56 105.92
      56 105.92
16/02/2026 10:23:09.345 45   105.94
      45 105.94
      45 105.94
16/02/2026 10:20:12.827 236   105.96
      236 105.96
      236 105.96
16/02/2026 10:18:04.759 240   105.90
      11 105.90
      229 105.90
      240 105.90
16/02/2026 10:13:11.775 162   105.86
      162 105.86
      162 105.86
16/02/2026 10:13:01.721 25   105.86
      25 105.86
      25 105.86
16/02/2026 10:12:41.684 240   105.88
      240 105.88
      240 105.88
16/02/2026 10:11:22.170 80   105.90
      80 105.90
      80 105.90
16/02/2026 09:56:54.439 240   105.64
      240 105.64
      240 105.64
16/02/2026 09:54:25.896 140   105.66
      140 105.66
      140 105.66
16/02/2026 09:52:47.481 37   105.66
      37 105.66
      37 105.66
16/02/2026 09:47:19.023 1   105.68
      1 105.68
      1 105.68
16/02/2026 09:38:54.163 4   105.60
      4 105.60
      4 105.60
16/02/2026 09:32:29.665 39   105.56
      39 105.56
      39 105.56
16/02/2026 09:31:27.524 3   105.58
      3 105.58
      3 105.58
16/02/2026 09:30:46.680 31   105.56
      31 105.56
      31 105.56
16/02/2026 09:30:30.412 183   105.56
      183 105.56
      183 105.56
16/02/2026 09:29:23.457 20   105.56
      20 105.56
      20 105.56
16/02/2026 09:29:20.700 1   105.56
      1 105.56
      1 105.56
16/02/2026 09:28:38.396 10   105.54
      10 105.54
      10 105.54
16/02/2026 09:25:29.396 1   105.54
      1 105.54
      1 105.54
16/02/2026 09:24:35.152 10   105.46
      10 105.46
      10 105.46
16/02/2026 09:24:25.882 30   105.46
      30 105.46
      30 105.46
16/02/2026 09:22:12.401 124   105.48
      124 105.48
      124 105.48
16/02/2026 09:20:58.308 9   105.38
      9 105.38
      9 105.38
16/02/2026 09:20:43.515 200   105.36
      200 105.36
      200 105.36
16/02/2026 09:20:19.131 300   105.32
      300 105.32
      300 105.32
16/02/2026 09:20:13.892 22   105.32
      22 105.32
      22 105.32
16/02/2026 09:19:36.598 300   105.32
      300 105.32
      300 105.32
16/02/2026 09:18:34.895 20   105.24
      20 105.24
      20 105.24
16/02/2026 09:16:07.406 20   105.24
      20 105.24
      20 105.24
16/02/2026 09:05:23.953 100   105.74
      100 105.74
      100 105.74
16/02/2026 08:48:31.418 3   105.22
      3 105.22
      3 105.22
16/02/2026 08:46:53.063 10   105.98
      10 105.98
      10 105.98
16/02/2026 08:42:05.511 47   105.98
      18 105.98
      19 105.98
      10 105.98
      47 105.98
16/02/2026 08:42:05.390 94   105.82
      20 105.82
      52 105.82
      22 105.82
      94 105.82
16/02/2026 08:40:09.256 10   105.82
      10 105.82
      10 105.82
16/02/2026 08:32:54.430 10   105.82
      10 105.82
      10 105.82
16/02/2026 08:29:37.214 5   105.82
      5 105.82
      5 105.82
16/02/2026 08:24:16.390 67   105.78
      27 105.78
      30 105.78
      67 105.78
      10 105.78
16/02/2026 08:22:54.103 5   105.20
      5 105.20
      5 105.20
16/02/2026 08:13:50.707 145   105.12
      145 105.12
      145 105.12
16/02/2026 08:11:46.474 34   105.12
      34 105.12
      34 105.12
16/02/2026 08:01:38.646 50   105.50
      50 105.50
      50 105.50
16/02/2026 08:00:45.345 2   106.28
      2 106.28
      2 106.28
16/02/2026 08:00:19.933 1   105.14
      1 105.14
      1 105.14
16/02/2026 07:59:09.968 49   105.68
      20 105.68
      49 105.68
      29 105.68
16/02/2026 07:58:54.140 215   105.74
      215 105.74
      215 105.74
16/02/2026 07:56:52.465 134   105.90
      134 105.90
      134 105.90
16/02/2026 07:56:37.938 137   105.86
      137 105.86
      137 105.86
16/02/2026 07:55:53.374 145   105.86
      145 105.86
      145 105.86
16/02/2026 07:54:53.490 30   106.06
      30 106.06
      30 106.06
16/02/2026 07:39:56.050 120   105.42
      40 105.42
      30 105.42
      120 105.42
      50 105.42
16/02/2026 07:37:15.663 2   106.34
      2 106.34
      2 106.34
16/02/2026 07:36:43.304 38   105.62
      10 105.62
      28 105.62
      38 105.62
16/02/2026 07:33:48.201 39   105.62
      39 105.62
      39 105.62
16/02/2026 07:33:33.575 52   105.62
      32 105.62
      52 105.62
      20 105.62
16/02/2026 07:33:18.200 39   105.70
      25 105.70
      1 105.70
      10 105.70
      39 105.70
      3 105.70
16/02/2026 07:33:03.863 18   106.34
      2 106.34
      10 106.34
      18 106.34
      2 106.34
      4 106.34
16/02/2026 07:33:03.748 530   106.20
      103 106.20
      9 106.20
      20 106.20
      60 106.20
      50 106.20
      107 106.20
      20 106.20
      20 106.20
      9 106.20
      113 106.20
      20 106.20
      50 106.20
      11 106.20
      9 106.20
      191 106.20
      3 106.20
      25 106.20
      140 106.20
      14 106.20
      15 106.20
      20 106.20
      50 106.20
      1 106.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM