VanEck Vect.Gold Miners UC.ETF

112

107

75.15

Date Time Volume Order Volume Price
24/07/2026 21:53:50.314 2   75.15
      2 75.15
      2 75.15
24/07/2026 21:36:16.625 25   74.51
      25 74.51
      25 74.51
24/07/2026 21:17:25.295 28   74.34
      28 74.34
      28 74.34
24/07/2026 18:58:21.529 4   75.74
      4 75.74
      4 75.74
24/07/2026 18:16:18.524 50   76.00
      50 76.00
      50 76.00
24/07/2026 18:04:14.584 8   76.16
      8 76.16
      8 76.16
24/07/2026 18:02:50.892 41   76.10
      41 76.10
      41 76.10
24/07/2026 18:02:10.740 300   76.07
      300 76.07
      300 76.07
24/07/2026 17:57:11.720 8   76.11
      8 76.11
      8 76.11
24/07/2026 17:43:13.649 100   75.45
      100 75.45
      100 75.45
24/07/2026 17:36:46.117 75   75.34
      75 75.34
      75 75.34
24/07/2026 17:29:56.600 200   75.94
      200 75.94
      200 75.94
24/07/2026 17:29:01.376 1   75.85
      1 75.85
      1 75.85
24/07/2026 17:25:54.963 1   75.87
      1 75.87
      1 75.87
24/07/2026 17:23:49.173 100   75.85
      100 75.85
      100 75.85
24/07/2026 17:23:49.135 900   75.85
      900 75.85
      900 75.85
24/07/2026 17:22:16.770 66   75.98
      66 75.98
      66 75.98
24/07/2026 17:14:07.827 70   75.30
      70 75.30
      70 75.30
24/07/2026 16:52:54.873 350   74.92
      350 74.92
      350 74.92
24/07/2026 16:37:35.357 380   75.01
      380 75.01
      380 75.01
24/07/2026 16:37:11.304 600   75.06
      600 75.06
      600 75.06
24/07/2026 16:31:39.583 33   75.08
      33 75.08
      33 75.08
24/07/2026 16:30:51.882 26   75.10
      26 75.10
      26 75.10
24/07/2026 16:30:07.650 400   75.20
      400 75.20
      400 75.20
24/07/2026 16:30:04.162 600   75.20
      600 75.20
      600 75.20
24/07/2026 16:28:49.534 13   75.15
      13 75.15
      13 75.15
24/07/2026 16:26:11.822 20   75.16
      20 75.16
      20 75.16
24/07/2026 16:25:25.794 29   75.01
      29 75.01
      29 75.01
24/07/2026 16:22:24.693 1 000   75.09
      1 000 75.09
      1 000 75.09
24/07/2026 16:20:49.040 1   74.81
      1 74.81
      1 74.81
24/07/2026 16:05:16.819 483   74.94
      483 74.94
      483 74.94
24/07/2026 16:05:07.875 600   74.94
      600 74.94
      600 74.94
24/07/2026 16:00:03.701 2   75.16
      2 75.16
      2 75.16
24/07/2026 15:59:01.214 400   75.16
      400 75.16
      400 75.16
24/07/2026 15:58:53.296 600   75.09
      600 75.09
      600 75.09
24/07/2026 15:53:59.723 462   74.92
      462 74.92
      462 74.92
24/07/2026 15:53:30.829 900   74.92
      900 74.92
      900 74.92
24/07/2026 15:53:30.754 600   74.92
      600 74.92
      600 74.92
24/07/2026 15:53:29.367 1 500   74.92
      1 500 74.92
      1 500 74.92
24/07/2026 15:53:27.100 50   74.98
      50 74.98
      50 74.98
24/07/2026 15:53:14.720 600   74.98
      600 74.98
      600 74.98
24/07/2026 15:51:23.497 38   75.18
      38 75.18
      38 75.18
24/07/2026 15:45:41.283 1   75.02
      1 75.02
      1 75.02
24/07/2026 15:40:35.876 2   74.98
      2 74.98
      2 74.98
24/07/2026 15:40:25.703 1 045   75.03
      1 045 75.03
      1 045 75.03
24/07/2026 15:36:34.181 1   74.47
      1 74.47
      1 74.47
24/07/2026 15:36:11.442 1   74.40
      1 74.40
      1 74.40
24/07/2026 15:30:56.783 35   74.80
      35 74.80
      35 74.80
24/07/2026 15:30:19.529 10   75.00
      10 75.00
      10 75.00
24/07/2026 14:56:17.434 8   75.33
      8 75.33
      8 75.33
24/07/2026 14:49:31.096 4   75.35
      4 75.35
      4 75.35
24/07/2026 14:39:14.380 479   75.30
      479 75.30
      479 75.30
24/07/2026 14:37:13.690 600   75.30
      600 75.30
      600 75.30
24/07/2026 14:34:13.321 50   75.38
      50 75.38
      50 75.38
24/07/2026 14:28:29.076 187   75.40
      187 75.40
      187 75.40
24/07/2026 14:27:17.377 10   75.38
      10 75.38
      10 75.38
24/07/2026 14:12:32.387 5   75.29
      5 75.29
      5 75.29
24/07/2026 14:06:04.514 149   75.20
      149 75.20
      149 75.20
24/07/2026 14:04:06.758 50   75.29
      50 75.29
      50 75.29
24/07/2026 13:53:59.932 75   75.18
      75 75.18
      75 75.18
24/07/2026 13:42:00.945 4   75.25
      4 75.25
      4 75.25
24/07/2026 13:39:36.400 1   75.26
      1 75.26
      1 75.26
24/07/2026 13:35:48.471 43   75.24
      43 75.24
      43 75.24
24/07/2026 13:30:10.866 100   75.27
      100 75.27
      100 75.27
24/07/2026 13:13:25.277 2   75.32
      2 75.32
      2 75.32
24/07/2026 13:09:15.637 14   75.29
      14 75.29
      14 75.29
24/07/2026 13:07:51.138 7   75.35
      7 75.35
      7 75.35
24/07/2026 13:02:37.772 55   75.30
      55 75.30
      55 75.30
24/07/2026 12:53:03.184 200   75.29
      200 75.29
      200 75.29
24/07/2026 12:49:53.592 265   75.28
      265 75.28
      265 75.28
24/07/2026 12:42:39.186 40   75.30
      40 75.30
      40 75.30
24/07/2026 12:31:57.997 100   75.41
      100 75.41
      100 75.41
24/07/2026 12:12:45.148 70   75.17
      70 75.17
      70 75.17
24/07/2026 12:11:39.552 70   75.17
      70 75.17
      70 75.17
24/07/2026 12:10:33.878 150   75.18
      150 75.18
      150 75.18
24/07/2026 12:08:41.393 1   75.13
      1 75.13
      1 75.13
24/07/2026 11:48:41.402 150   75.05
      150 75.05
      150 75.05
24/07/2026 11:47:29.775 2   75.02
      2 75.02
      2 75.02
24/07/2026 11:45:14.589 3   75.05
      3 75.05
      3 75.05
24/07/2026 11:14:56.353 26   74.94
      26 74.94
      26 74.94
24/07/2026 11:14:24.687 100   74.97
      100 74.97
      100 74.97
24/07/2026 11:13:34.195 26   74.97
      26 74.97
      26 74.97
24/07/2026 11:10:28.089 100   75.06
      100 75.06
      100 75.06
24/07/2026 11:09:37.413 66   75.05
      66 75.05
      66 75.05
24/07/2026 11:07:14.069 14   74.93
      14 74.93
      14 74.93
24/07/2026 11:00:15.345 10   75.03
      10 75.03
      10 75.03
24/07/2026 10:58:04.828 320   75.02
      320 75.02
      320 75.02
24/07/2026 10:57:15.016 400   75.02
      400 75.02
      400 75.02
24/07/2026 10:48:55.129 1   74.91
      1 74.91
      1 74.91
24/07/2026 10:46:09.376 100   74.92
      100 74.92
      100 74.92
24/07/2026 10:45:58.745 8   74.95
      8 74.95
      8 74.95
24/07/2026 10:16:12.642 1   74.65
      1 74.65
      1 74.65
24/07/2026 10:15:40.700 20   74.65
      20 74.65
      20 74.65
24/07/2026 10:14:19.662 2   74.65
      2 74.65
      2 74.65
24/07/2026 10:09:19.298 1   74.55
      1 74.55
      1 74.55
24/07/2026 10:08:35.312 40   74.54
      40 74.54
      40 74.54
24/07/2026 10:05:19.033 2   74.58
      2 74.58
      2 74.58
24/07/2026 10:02:55.478 9   74.61
      9 74.61
      9 74.61
24/07/2026 09:49:44.809 7   74.63
      7 74.63
      7 74.63
24/07/2026 09:30:00.694 1   74.74
      1 74.74
      1 74.74
24/07/2026 09:14:25.231 2   74.61
      2 74.61
      2 74.61
24/07/2026 09:05:01.882 4   73.95
      1 73.95
      4 73.95
      3 73.95
24/07/2026 08:01:51.569 1   74.39
      1 74.39
      1 74.39
24/07/2026 08:00:12.521 1   74.00
      1 74.00
      1 74.00
24/07/2026 08:00:01.480 1   74.39
      1 74.39
      1 74.39
24/07/2026 07:39:06.701 300   74.39
      300 74.39
      300 74.39
24/07/2026 07:33:50.482 339   74.67
      39 74.67
      5 74.67
      300 74.67
      332 74.67
      2 74.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM