VanEck Vect.Gold Miners UC.ETF

135

90

98.43

Date Time Volume Order Volume Price
16/02/2026 13:09:57.611 5   98.43
      5 98.43
      5 98.43
16/02/2026 13:02:26.619 81   98.46
      81 98.46
      81 98.46
16/02/2026 13:02:15.614 3   98.42
      3 98.42
      3 98.42
16/02/2026 12:58:17.737 2   98.50
      2 98.50
      2 98.50
16/02/2026 12:54:39.820 20   98.54
      20 98.54
      20 98.54
16/02/2026 12:48:50.358 15   98.45
      15 98.45
      15 98.45
16/02/2026 12:47:21.531 15   98.48
      15 98.48
      15 98.48
16/02/2026 12:42:02.848 2   98.45
      2 98.45
      2 98.45
16/02/2026 12:39:49.432 10   98.40
      10 98.40
      10 98.40
16/02/2026 12:38:12.728 1   98.38
      1 98.38
      1 98.38
16/02/2026 12:36:11.050 11   98.34
      11 98.34
      11 98.34
16/02/2026 12:23:18.875 11   98.33
      11 98.33
      11 98.33
16/02/2026 12:20:48.444 15   98.33
      15 98.33
      15 98.33
16/02/2026 12:11:07.768 11   98.23
      11 98.23
      11 98.23
16/02/2026 12:09:08.998 3   98.31
      3 98.31
      3 98.31
16/02/2026 12:04:46.849 191   98.34
      191 98.34
      191 98.34
16/02/2026 12:04:10.545 77   98.35
      77 98.35
      77 98.35
16/02/2026 12:03:42.365 12   98.32
      12 98.32
      12 98.32
16/02/2026 11:59:58.424 34   98.36
      34 98.36
      34 98.36
16/02/2026 11:55:19.135 15   98.43
      15 98.43
      15 98.43
16/02/2026 11:47:28.042 3   98.51
      3 98.51
      3 98.51
16/02/2026 11:46:44.853 5   98.53
      5 98.53
      5 98.53
16/02/2026 11:46:43.064 1   98.52
      1 98.52
      1 98.52
16/02/2026 11:39:31.685 6   98.47
      6 98.47
      6 98.47
16/02/2026 11:30:38.393 25   98.50
      25 98.50
      25 98.50
16/02/2026 11:29:32.868 6   98.57
      6 98.57
      6 98.57
16/02/2026 11:22:02.713 30   98.57
      30 98.57
      30 98.57
16/02/2026 11:19:06.009 5   98.62
      5 98.62
      5 98.62
16/02/2026 11:14:01.511 30   98.57
      30 98.57
      30 98.57
16/02/2026 11:11:34.210 70   98.70
      70 98.70
      70 98.70
16/02/2026 11:09:36.180 204   98.64
      204 98.64
      204 98.64
16/02/2026 11:08:33.670 14   98.72
      14 98.72
      14 98.72
16/02/2026 11:00:56.361 1   98.70
      1 98.70
      1 98.70
16/02/2026 11:00:56.319 10   98.70
      10 98.70
      10 98.70
16/02/2026 11:00:27.282 25   98.70
      25 98.70
      25 98.70
16/02/2026 10:59:36.065 3   98.71
      3 98.71
      3 98.71
16/02/2026 10:59:08.427 40   98.78
      40 98.78
      40 98.78
16/02/2026 10:56:05.406 10   98.80
      10 98.80
      10 98.80
16/02/2026 10:54:06.972 2   98.83
      2 98.83
      2 98.83
16/02/2026 10:46:59.015 64   98.66
      64 98.66
      64 98.66
16/02/2026 10:46:09.079 1   98.65
      1 98.65
      1 98.65
16/02/2026 10:26:01.858 3   98.76
      3 98.76
      3 98.76
16/02/2026 10:25:51.940 11   98.83
      11 98.83
      11 98.83
16/02/2026 10:21:52.995 121   98.77
      121 98.77
      121 98.77
16/02/2026 10:15:33.812 100   98.67
      100 98.67
      100 98.67
16/02/2026 10:14:44.433 10   98.61
      7 98.61
      3 98.61
      10 98.61
16/02/2026 10:14:25.889 200   98.61
      200 98.61
      200 98.61
16/02/2026 10:07:39.043 39   98.48
      39 98.48
      39 98.48
16/02/2026 10:05:05.911 10   98.44
      10 98.44
      10 98.44
16/02/2026 09:56:45.052 1   98.38
      1 98.38
      1 98.38
16/02/2026 09:49:41.276 1   98.38
      1 98.38
      1 98.38
16/02/2026 09:48:53.504 17   98.34
      17 98.34
      17 98.34
16/02/2026 09:39:53.445 110   98.33
      110 98.33
      110 98.33
16/02/2026 09:35:51.077 10   98.31
      10 98.31
      10 98.31
16/02/2026 09:33:29.485 2   98.39
      2 98.39
      2 98.39
16/02/2026 09:32:42.768 18   98.43
      18 98.43
      18 98.43
16/02/2026 09:31:27.484 1   98.39
      1 98.39
      1 98.39
16/02/2026 09:30:46.519 20   98.39
      20 98.39
      20 98.39
16/02/2026 09:30:38.188 60   98.32
      60 98.32
      60 98.32
16/02/2026 09:30:30.189 268   98.38
      268 98.38
      268 98.38
16/02/2026 09:29:25.014 3   98.37
      3 98.37
      3 98.37
16/02/2026 09:29:17.104 50   98.30
      50 98.30
      50 98.30
16/02/2026 09:28:05.748 600   98.32
      600 98.32
      600 98.32
16/02/2026 09:27:26.437 150   98.35
      150 98.35
      150 98.35
16/02/2026 09:24:29.008 1   98.30
      1 98.30
      1 98.30
16/02/2026 09:16:50.470 15   98.16
      15 98.16
      15 98.16
16/02/2026 09:15:22.967 13   98.17
      13 98.17
      13 98.17
16/02/2026 09:10:22.233 100   98.41
      100 98.41
      100 98.41
16/02/2026 08:53:30.365 50   98.79
      50 98.79
      30 98.79
      20 98.79
16/02/2026 08:48:20.795 1   97.89
      1 97.89
      1 97.89
16/02/2026 08:47:00.680 3   98.79
      3 98.79
      3 98.79
16/02/2026 08:36:55.609 4   98.81
      4 98.81
      4 98.81
16/02/2026 08:32:38.015 67   98.54
      67 98.54
      10 98.54
      29 98.54
      28 98.54
16/02/2026 08:31:37.954 5   98.54
      5 98.54
      5 98.54
16/02/2026 08:17:34.861 11   97.94
      11 97.94
      11 97.94
16/02/2026 08:15:15.873 1   98.59
      1 98.59
      1 98.59
16/02/2026 08:15:08.685 124   98.02
      7 98.02
      124 98.02
      117 98.02
16/02/2026 08:14:34.524 100   97.81
      2 97.81
      10 97.81
      29 97.81
      57 97.81
      100 97.81
      1 97.81
      1 97.81
16/02/2026 08:05:49.093 3   98.72
      3 98.72
      3 98.72
16/02/2026 08:02:19.840 45   98.23
      20 98.23
      45 98.23
      15 98.23
      10 98.23
16/02/2026 08:02:16.306 12   99.12
      12 99.12
      12 99.12
16/02/2026 08:00:32.914 7   98.21
      7 98.21
      7 98.21
16/02/2026 08:00:18.562 3   99.12
      3 99.12
      3 99.12
16/02/2026 07:37:38.395 192   98.71
      192 98.71
      192 98.71
16/02/2026 07:37:27.508 202   98.70
      202 98.70
      202 98.70
16/02/2026 07:37:03.845 253   98.85
      253 98.85
      253 98.85
16/02/2026 07:36:58.194 179   98.86
      179 98.86
      179 98.86
16/02/2026 07:36:13.259 196   98.86
      196 98.86
      188 98.86
      6 98.86
      2 98.86
16/02/2026 07:33:53.005 200   99.09
      200 99.09
      200 99.09
16/02/2026 07:33:03.742 573   99.11
      8 99.11
      2 99.11
      4 99.11
      1 99.11
      20 99.11
      200 99.11
      15 99.11
      10 99.11
      5 99.11
      45 99.11
      30 99.11
      30 99.11
      30 99.11
      14 99.11
      1 99.11
      11 99.11
      40 99.11
      1 99.11
      25 99.11
      110 99.11
      1 99.11
      6 99.11
      150 99.11
      15 99.11
      16 99.11
      50 99.11
      101 99.11
      113 99.11
      59 99.11
      20 99.11
      3 99.11
      10 99.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM