VanEck Gold Miners UCITS ETF

252

218

93.71

Date Time Volume Order Volume Price
18/09/2026 21:53:51.629 30   93.71
      30 93.71
      30 93.71
18/09/2026 21:53:44.304 1   94.60
      1 94.60
      1 94.60
18/09/2026 21:53:44.225 2   94.60
      2 94.60
      2 94.60
18/09/2026 21:44:41.384 25   93.60
      25 93.60
      25 93.60
18/09/2026 21:41:48.129 2   94.42
      2 94.42
      2 94.42
18/09/2026 21:41:47.979 1   94.42
      1 94.42
      1 94.42
18/09/2026 21:41:42.140 89   94.00
      89 94.00
      59 94.00
      30 94.00
18/09/2026 21:36:14.365 53   93.82
      53 93.82
      8 93.82
      30 93.82
      15 93.82
18/09/2026 21:23:23.734 59   93.83
      10 93.83
      19 93.83
      59 93.83
      30 93.83
18/09/2026 21:03:40.224 1   93.81
      1 93.81
      1 93.81
18/09/2026 21:03:40.173 1   93.81
      1 93.81
      1 93.81
18/09/2026 20:56:21.920 45   94.68
      30 94.68
      10 94.68
      5 94.68
      45 94.68
18/09/2026 20:50:38.664 11   94.68
      11 94.68
      11 94.68
18/09/2026 20:42:26.963 79   93.82
      69 93.82
      79 93.82
      10 93.82
18/09/2026 20:41:03.111 8   94.73
      8 94.73
      8 94.73
18/09/2026 20:35:53.557 12   94.74
      12 94.74
      12 94.74
18/09/2026 20:34:32.981 2   93.84
      2 93.84
      2 93.84
18/09/2026 20:28:19.083 100   93.87
      100 93.87
      30 93.87
      70 93.87
18/09/2026 19:59:10.330 95   93.86
      95 93.86
      95 93.86
18/09/2026 19:58:39.930 40   93.86
      40 93.86
      40 93.86
18/09/2026 19:54:06.905 10   94.70
      10 94.70
      10 94.70
18/09/2026 19:50:52.308 2   93.86
      2 93.86
      2 93.86
18/09/2026 19:38:40.933 2   93.82
      2 93.82
      2 93.82
18/09/2026 19:30:50.151 1   94.56
      1 94.56
      1 94.56
18/09/2026 18:54:05.925 5   94.52
      5 94.52
      5 94.52
18/09/2026 18:34:23.346 1   94.48
      1 94.48
      1 94.48
18/09/2026 18:29:25.858 947   93.79
      947 93.79
      947 93.79
18/09/2026 18:27:58.300 5   94.23
      5 94.23
      5 94.23
18/09/2026 18:21:37.495 1   93.62
      1 93.62
      1 93.62
18/09/2026 18:21:28.477 6   93.62
      6 93.62
      6 93.62
18/09/2026 18:21:06.054 43   93.62
      43 93.62
      43 93.62
18/09/2026 18:04:43.433 1   93.67
      1 93.67
      1 93.67
18/09/2026 18:03:26.174 2   93.67
      2 93.67
      2 93.67
18/09/2026 18:02:36.849 210   93.66
      210 93.66
      210 93.66
18/09/2026 18:00:06.556 1   93.08
      1 93.08
      1 93.08
18/09/2026 18:00:06.524 3   93.08
      3 93.08
      3 93.08
18/09/2026 17:55:34.000 5   93.66
      5 93.66
      5 93.66
18/09/2026 17:24:28.889 10   93.33
      10 93.33
      10 93.33
18/09/2026 17:23:42.658 100   93.34
      100 93.34
      100 93.34
18/09/2026 17:22:23.176 350   93.27
      350 93.27
      350 93.27
18/09/2026 17:21:59.848 600   93.27
      600 93.27
      600 93.27
18/09/2026 17:21:34.886 10   93.30
      10 93.30
      10 93.30
18/09/2026 17:16:42.444 19   93.36
      19 93.36
      19 93.36
18/09/2026 17:13:36.773 1   93.22
      1 93.22
      1 93.22
18/09/2026 17:09:29.973 90   93.20
      90 93.20
      90 93.20
18/09/2026 17:05:17.101 5   93.41
      5 93.41
      5 93.41
18/09/2026 17:03:14.890 6   93.27
      6 93.27
      6 93.27
18/09/2026 16:59:26.217 10   93.32
      10 93.32
      10 93.32
18/09/2026 16:54:09.530 11   93.72
      11 93.72
      11 93.72
18/09/2026 16:50:04.215 550   93.70
      550 93.70
      550 93.70
18/09/2026 16:49:48.790 600   93.79
      600 93.79
      600 93.79
18/09/2026 16:41:03.038 1   93.73
      1 93.73
      1 93.73
18/09/2026 16:40:48.619 5   93.73
      5 93.73
      5 93.73
18/09/2026 16:40:13.078 50   93.75
      50 93.75
      50 93.75
18/09/2026 16:39:27.603 347   93.67
      347 93.67
      347 93.67
18/09/2026 16:39:12.666 20   93.58
      20 93.58
      20 93.58
18/09/2026 16:38:48.177 10   93.61
      10 93.61
      10 93.61
18/09/2026 16:36:19.027 16   93.38
      16 93.38
      16 93.38
18/09/2026 16:34:16.272 347   93.43
      347 93.43
      347 93.43
18/09/2026 16:32:47.188 5   93.37
      5 93.37
      5 93.37
18/09/2026 16:29:05.455 50   93.48
      50 93.48
      50 93.48
18/09/2026 16:28:13.881 6   93.63
      6 93.63
      6 93.63
18/09/2026 16:27:59.014 10   93.57
      10 93.57
      10 93.57
18/09/2026 16:22:45.996 600   93.69
      600 93.69
      600 93.69
18/09/2026 16:20:46.060 10   93.48
      10 93.48
      10 93.48
18/09/2026 16:20:46.023 300   93.50
      100 93.50
      300 93.50
      200 93.50
18/09/2026 16:20:39.553 37   93.54
      37 93.54
      37 93.54
18/09/2026 16:18:47.171 10   93.77
      10 93.77
      10 93.77
18/09/2026 16:17:48.252 10   93.81
      10 93.81
      10 93.81
18/09/2026 16:13:31.645 5   93.85
      5 93.85
      5 93.85
18/09/2026 16:08:31.736 10   93.72
      10 93.72
      10 93.72
18/09/2026 15:54:20.726 15   93.96
      15 93.96
      15 93.96
18/09/2026 15:53:12.698 5   94.03
      5 94.03
      5 94.03
18/09/2026 15:48:05.905 93   94.15
      93 94.15
      93 94.15
18/09/2026 15:45:38.360 20   94.09
      20 94.09
      20 94.09
18/09/2026 15:39:52.398 15   94.14
      15 94.14
      15 94.14
18/09/2026 15:38:49.295 100   94.03
      100 94.03
      100 94.03
18/09/2026 15:35:51.013 15   93.92
      15 93.92
      15 93.92
18/09/2026 15:35:50.912 7   94.00
      7 94.00
      7 94.00
18/09/2026 15:35:18.385 10   94.19
      10 94.19
      10 94.19
18/09/2026 15:31:30.590 100   94.25
      100 94.25
      100 94.25
18/09/2026 15:30:07.562 12   94.80
      12 94.80
      12 94.80
18/09/2026 15:21:13.874 25   95.10
      25 95.10
      25 95.10
18/09/2026 15:20:28.424 10   95.29
      10 95.29
      10 95.29
18/09/2026 15:17:54.188 11   95.31
      11 95.31
      11 95.31
18/09/2026 14:58:34.084 1   95.02
      1 95.02
      1 95.02
18/09/2026 14:44:27.228 300   95.00
      300 95.00
      300 95.00
18/09/2026 14:44:25.248 600   95.00
      600 95.00
      600 95.00
18/09/2026 14:36:48.438 578   95.18
      578 95.18
      578 95.18
18/09/2026 14:36:47.070 53   95.18
      53 95.18
      53 95.18
18/09/2026 14:36:29.378 52   95.20
      52 95.20
      52 95.20
18/09/2026 14:36:03.102 1   95.19
      1 95.19
      1 95.19
18/09/2026 14:34:21.029 5   95.11
      5 95.11
      5 95.11
18/09/2026 14:33:42.405 31   95.00
      31 95.00
      31 95.00
18/09/2026 14:33:09.685 300   94.96
      300 94.96
      300 94.96
18/09/2026 14:33:06.395 600   94.96
      600 94.96
      600 94.96
18/09/2026 14:27:40.935 6   94.84
      6 94.84
      6 94.84
18/09/2026 14:26:04.083 600   94.89
      600 94.89
      600 94.89
18/09/2026 14:24:33.002 3   94.96
      3 94.96
      3 94.96
18/09/2026 14:24:28.128 15   95.00
      15 95.00
      15 95.00
18/09/2026 14:04:53.862 20   95.50
      20 95.50
      20 95.50
18/09/2026 14:04:53.545 5   95.50
      5 95.50
      5 95.50
18/09/2026 14:01:42.368 11   95.72
      11 95.72
      11 95.72
18/09/2026 13:57:47.274 14   95.60
      14 95.60
      14 95.60
18/09/2026 13:56:38.165 4   95.63
      4 95.63
      4 95.63
18/09/2026 13:54:56.481 20   95.67
      20 95.67
      20 95.67
18/09/2026 13:51:35.966 3   95.71
      3 95.71
      3 95.71
18/09/2026 13:47:56.892 15   95.78
      15 95.78
      15 95.78
18/09/2026 13:45:37.621 4   95.82
      4 95.82
      4 95.82
18/09/2026 13:40:11.849 41   95.87
      41 95.87
      41 95.87
18/09/2026 13:25:07.371 300   95.83
      300 95.83
      300 95.83
18/09/2026 13:06:28.336 1   95.84
      1 95.84
      1 95.84
18/09/2026 13:05:59.572 6   95.80
      6 95.80
      6 95.80
18/09/2026 13:05:59.271 10   95.81
      10 95.81
      10 95.81
18/09/2026 13:02:56.002 10   95.97
      10 95.97
      10 95.97
18/09/2026 13:02:23.821 10   95.97
      10 95.97
      10 95.97
18/09/2026 12:54:31.150 25   95.83
      25 95.83
      25 95.83
18/09/2026 12:36:18.523 2   95.83
      2 95.83
      2 95.83
18/09/2026 12:35:03.349 19   95.75
      19 95.75
      19 95.75
18/09/2026 12:31:27.044 20   95.79
      20 95.79
      20 95.79
18/09/2026 12:30:49.072 1   95.79
      1 95.79
      1 95.79
18/09/2026 12:29:13.261 78   95.79
      78 95.79
      78 95.79
18/09/2026 12:19:37.669 26   95.67
      26 95.67
      26 95.67
18/09/2026 12:17:05.089 65   95.70
      65 95.70
      65 95.70
18/09/2026 12:11:54.671 25   95.72
      25 95.72
      25 95.72
18/09/2026 12:05:58.394 80   95.62
      80 95.62
      80 95.62
18/09/2026 11:53:14.881 5   95.64
      5 95.64
      5 95.64
18/09/2026 11:52:25.277 6   95.63
      6 95.63
      6 95.63
18/09/2026 11:51:18.089 1   95.65
      1 95.65
      1 95.65
18/09/2026 11:44:48.520 250   95.71
      250 95.71
      250 95.71
18/09/2026 11:42:55.329 53   95.79
      53 95.79
      53 95.79
18/09/2026 11:40:25.465 556   95.84
      556 95.84
      556 95.84
18/09/2026 11:39:09.897 30   95.88
      30 95.88
      30 95.88
18/09/2026 11:33:26.405 10   96.03
      10 96.03
      10 96.03
18/09/2026 11:30:50.929 3   96.06
      3 96.06
      3 96.06
18/09/2026 11:28:02.261 16   95.98
      16 95.98
      16 95.98
18/09/2026 11:23:17.172 5   96.13
      5 96.13
      5 96.13
18/09/2026 11:07:02.105 30   96.13
      30 96.13
      30 96.13
18/09/2026 11:04:05.664 104   96.10
      104 96.10
      104 96.10
18/09/2026 10:59:58.347 2   95.99
      2 95.99
      2 95.99
18/09/2026 10:57:56.655 7   96.01
      7 96.01
      7 96.01
18/09/2026 10:53:53.869 31   96.00
      31 96.00
      21 96.00
      10 96.00
18/09/2026 10:38:58.253 370   95.90
      370 95.90
      370 95.90
18/09/2026 10:35:48.037 50   95.94
      50 95.94
      50 95.94
18/09/2026 10:33:19.365 5   96.00
      5 96.00
      5 96.00
18/09/2026 10:31:00.006 50   95.97
      50 95.97
      50 95.97
18/09/2026 10:29:26.671 125   95.90
      125 95.90
      125 95.90
18/09/2026 10:29:04.133 260   95.90
      260 95.90
      260 95.90
18/09/2026 10:26:31.122 50   95.99
      50 95.99
      50 95.99
18/09/2026 10:25:12.347 11   96.01
      11 96.01
      11 96.01
18/09/2026 10:21:36.129 75   96.10
      75 96.10
      75 96.10
18/09/2026 10:20:07.998 55   95.99
      55 95.99
      55 95.99
18/09/2026 10:19:13.175 69   95.94
      69 95.94
      69 95.94
18/09/2026 10:09:29.303 10   96.05
      10 96.05
      10 96.05
18/09/2026 10:08:14.247 100   96.12
      100 96.12
      100 96.12
18/09/2026 09:55:17.215 100   96.20
      100 96.20
      100 96.20
18/09/2026 09:49:05.198 11   96.12
      11 96.12
      11 96.12
18/09/2026 09:46:04.894 49   96.12
      49 96.12
      49 96.12
18/09/2026 09:43:22.990 6   96.10
      6 96.10
      6 96.10
18/09/2026 09:42:56.263 40   96.08
      40 96.08
      40 96.08
18/09/2026 09:40:44.716 400   96.10
      400 96.10
      400 96.10
18/09/2026 09:30:35.843 50   96.18
      50 96.18
      50 96.18
18/09/2026 09:30:08.064 1   96.15
      1 96.15
      1 96.15
18/09/2026 09:29:20.172 100   96.13
      100 96.13
      100 96.13
18/09/2026 09:27:54.405 6   96.16
      6 96.16
      6 96.16
18/09/2026 09:25:38.487 2   96.10
      2 96.10
      2 96.10
18/09/2026 09:21:10.548 21   96.09
      21 96.09
      21 96.09
18/09/2026 09:19:54.855 50   96.08
      50 96.08
      50 96.08
18/09/2026 09:17:05.259 323   95.94
      323 95.94
      323 95.94
18/09/2026 09:16:53.923 600   95.94
      600 95.94
      600 95.94
18/09/2026 09:16:20.241 200   95.94
      200 95.94
      200 95.94
18/09/2026 09:14:35.690 250   95.98
      250 95.98
      250 95.98
18/09/2026 09:13:57.866 400   96.03
      400 96.03
      400 96.03
18/09/2026 09:12:41.640 40   96.01
      40 96.01
      40 96.01
18/09/2026 09:09:49.778 300   95.98
      300 95.98
      300 95.98
18/09/2026 09:08:05.557 50   95.98
      50 95.98
      50 95.98
18/09/2026 09:06:50.147 99   95.95
      99 95.95
      99 95.95
18/09/2026 09:04:47.279 11   96.33
      2 96.33
      9 96.33
      1 96.33
      10 96.33
18/09/2026 08:55:54.670 9   96.69
      9 96.69
      9 96.69
18/09/2026 08:55:31.239 100   96.69
      12 96.69
      88 96.69
      100 96.69
18/09/2026 08:49:54.682 11   96.29
      11 96.29
      11 96.29
18/09/2026 08:49:06.400 50   96.29
      50 96.29
      50 96.29
18/09/2026 08:47:18.003 100   96.29
      100 96.29
      100 96.29
18/09/2026 08:47:05.978 21   96.29
      21 96.29
      21 96.29
18/09/2026 08:46:52.619 138   96.29
      138 96.29
      138 96.29
18/09/2026 08:46:51.982 300   96.29
      300 96.29
      300 96.29
18/09/2026 08:46:51.296 300   96.29
      300 96.29
      300 96.29
18/09/2026 08:46:43.182 300   96.29
      300 96.29
      300 96.29
18/09/2026 08:45:24.736 39   96.24
      39 96.24
      39 96.24
18/09/2026 08:44:56.988 80   96.24
      80 96.24
      80 96.24
18/09/2026 08:43:23.444 859   96.02
      859 96.02
      859 96.02
18/09/2026 08:43:23.287 923   96.02
      923 96.02
      923 96.02
18/09/2026 08:43:15.560 300   96.02
      300 96.02
      300 96.02
18/09/2026 08:43:09.661 40   96.02
      40 96.02
      40 96.02
18/09/2026 08:41:52.722 21   96.02
      21 96.02
      21 96.02
18/09/2026 08:40:42.226 29   96.02
      29 96.02
      29 96.02
18/09/2026 08:39:47.024 100   96.02
      100 96.02
      100 96.02
18/09/2026 08:38:40.162 104   96.02
      104 96.02
      104 96.02
18/09/2026 08:37:02.473 208   96.02
      15 96.02
      193 96.02
      208 96.02
18/09/2026 08:36:09.398 5   96.02
      5 96.02
      5 96.02
18/09/2026 08:34:30.976 10   96.02
      10 96.02
      10 96.02
18/09/2026 08:23:02.494 62   95.89
      62 95.89
      62 95.89
18/09/2026 08:21:59.894 30   95.89
      30 95.89
      30 95.89
18/09/2026 08:20:39.599 5   95.79
      5 95.79
      5 95.79
18/09/2026 08:17:54.570 4   95.79
      4 95.79
      4 95.79
18/09/2026 08:12:51.756 1   95.79
      1 95.79
      1 95.79
18/09/2026 08:12:32.253 1   95.79
      1 95.79
      1 95.79
18/09/2026 08:03:05.926 52   95.74
      52 95.74
      52 95.74
18/09/2026 08:00:38.178 104   95.49
      104 95.49
      32 95.49
      72 95.49
18/09/2026 08:00:18.967 1   94.72
      1 94.72
      1 94.72
18/09/2026 08:00:02.922 11   95.11
      11 95.11
      11 95.11
18/09/2026 07:51:01.510 5   94.60
      5 94.60
      5 94.60
18/09/2026 07:50:28.114 1   94.64
      1 94.64
      1 94.64
18/09/2026 07:50:28.036 4   94.64
      4 94.64
      4 94.64
18/09/2026 07:49:19.360 105   95.11
      105 95.11
      105 95.11
18/09/2026 07:46:50.749 20   95.11
      20 95.11
      20 95.11
18/09/2026 07:46:04.486 923   95.11
      923 95.11
      30 95.11
      6 95.11
      55 95.11
      832 95.11
18/09/2026 07:35:56.425 105   94.43
      76 94.43
      1 94.43
      29 94.43
      63 94.43
      8 94.43
      1 94.43
      30 94.43
      2 94.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM