VanEck Vect.Gold Miners UC.ETF

350

264

92.97

Date Time Volume Order Volume Price
02/04/2026 21:57:09.842 60   92.97
      50 92.97
      10 92.97
      60 92.97
02/04/2026 21:56:50.265 6   92.97
      6 92.97
      6 92.97
02/04/2026 21:44:23.402 10   92.98
      10 92.98
      10 92.98
02/04/2026 21:41:34.787 19   92.95
      19 92.95
      4 92.95
      15 92.95
02/04/2026 21:23:35.562 2   92.06
      2 92.06
      2 92.06
02/04/2026 21:19:41.844 250   92.09
      15 92.09
      205 92.09
      30 92.09
      250 92.09
02/04/2026 21:02:36.482 107   92.97
      107 92.97
      57 92.97
      50 92.97
02/04/2026 20:44:07.810 22   92.98
      22 92.98
      22 92.98
02/04/2026 20:27:55.541 12   92.21
      12 92.21
      12 92.21
02/04/2026 20:10:12.354 71   92.69
      29 92.69
      22 92.69
      20 92.69
      71 92.69
02/04/2026 19:55:28.374 20   92.59
      5 92.59
      15 92.59
      20 92.59
02/04/2026 19:54:52.357 3   92.59
      3 92.59
      3 92.59
02/04/2026 19:53:37.995 2   91.82
      2 91.82
      2 91.82
02/04/2026 19:50:27.600 1   92.59
      1 92.59
      1 92.59
02/04/2026 19:27:45.549 11   92.73
      6 92.73
      5 92.73
      11 92.73
02/04/2026 19:04:40.272 62   91.99
      62 91.99
      33 91.99
      29 91.99
02/04/2026 18:59:53.065 32   92.74
      3 92.74
      32 92.74
      29 92.74
02/04/2026 18:46:52.235 100   92.04
      100 92.04
      100 92.04
02/04/2026 18:46:19.447 8   91.99
      8 91.99
      8 91.99
02/04/2026 18:41:48.433 15   91.93
      15 91.93
      15 91.93
02/04/2026 18:15:23.960 6   92.14
      6 92.14
      6 92.14
02/04/2026 18:14:27.080 20   92.16
      5 92.16
      20 92.16
      15 92.16
02/04/2026 18:12:51.966 2   92.21
      2 92.21
      2 92.21
02/04/2026 18:09:51.865 10   93.11
      10 93.11
      10 93.11
02/04/2026 18:06:39.028 10   92.29
      10 92.29
      10 92.29
02/04/2026 18:04:28.856 30   92.37
      1 92.37
      29 92.37
      30 92.37
02/04/2026 17:48:10.222 25   93.07
      25 93.07
      25 93.07
02/04/2026 17:37:12.820 3   93.17
      3 93.17
      3 93.17
02/04/2026 17:22:06.425 112   92.40
      112 92.40
      112 92.40
02/04/2026 17:19:43.629 6   92.56
      6 92.56
      6 92.56
02/04/2026 17:17:14.854 39   92.83
      39 92.83
      39 92.83
02/04/2026 17:16:43.599 10   92.87
      10 92.87
      10 92.87
02/04/2026 17:15:01.769 40   92.96
      40 92.96
      40 92.96
02/04/2026 17:14:44.989 184   92.87
      184 92.87
      184 92.87
02/04/2026 17:06:01.423 25   92.74
      25 92.74
      25 92.74
02/04/2026 17:03:26.361 70   92.73
      70 92.73
      70 92.73
02/04/2026 17:02:57.063 5   92.70
      5 92.70
      5 92.70
02/04/2026 17:00:09.698 15   92.90
      15 92.90
      15 92.90
02/04/2026 16:51:03.707 54   92.90
      54 92.90
      54 92.90
02/04/2026 16:50:48.561 400   92.65
      400 92.65
      400 92.65
02/04/2026 16:50:01.894 15   93.00
      15 93.00
      15 93.00
02/04/2026 16:49:49.762 210   93.09
      210 93.09
      210 93.09
02/04/2026 16:49:07.485 25   93.21
      25 93.21
      25 93.21
02/04/2026 16:49:06.355 15   93.20
      15 93.20
      15 93.20
02/04/2026 16:46:58.959 50   93.23
      50 93.23
      50 93.23
02/04/2026 16:45:31.810 12   93.04
      12 93.04
      12 93.04
02/04/2026 16:43:36.688 5   93.08
      5 93.08
      5 93.08
02/04/2026 16:43:19.312 15   92.98
      15 92.98
      15 92.98
02/04/2026 16:41:01.472 3   92.73
      3 92.73
      3 92.73
02/04/2026 16:40:52.469 11   92.87
      11 92.87
      11 92.87
02/04/2026 16:39:30.120 25   92.74
      25 92.74
      25 92.74
02/04/2026 16:38:01.262 2   93.27
      2 93.27
      2 93.27
02/04/2026 16:37:59.317 20   93.16
      20 93.16
      20 93.16
02/04/2026 16:37:16.390 50   93.54
      50 93.54
      50 93.54
02/04/2026 16:37:15.544 9   93.00
      9 93.00
      9 93.00
02/04/2026 16:35:12.896 11   92.90
      11 92.90
      11 92.90
02/04/2026 16:32:44.588 200   92.59
      200 92.59
      200 92.59
02/04/2026 16:28:15.610 5   92.50
      5 92.50
      5 92.50
02/04/2026 16:25:26.953 2   92.70
      2 92.70
      2 92.70
02/04/2026 16:25:20.581 500   92.80
      500 92.80
      500 92.80
02/04/2026 16:24:25.232 100   92.74
      100 92.74
      100 92.74
02/04/2026 16:22:45.166 100   92.75
      100 92.75
      92 92.75
      8 92.75
02/04/2026 16:14:01.008 30   92.45
      30 92.45
      30 92.45
02/04/2026 16:13:48.360 1   92.42
      1 92.42
      1 92.42
02/04/2026 16:12:25.492 54   92.52
      54 92.52
      54 92.52
02/04/2026 16:11:58.274 2   92.52
      2 92.52
      2 92.52
02/04/2026 16:10:20.262 27   92.41
      27 92.41
      27 92.41
02/04/2026 16:09:58.132 24   92.25
      24 92.25
      24 92.25
02/04/2026 16:08:33.561 63   92.17
      50 92.17
      13 92.17
      63 92.17
02/04/2026 16:07:23.214 300   92.17
      300 92.17
      300 92.17
02/04/2026 16:05:35.577 76   91.64
      1 91.64
      75 91.64
      76 91.64
02/04/2026 16:04:43.044 10   91.79
      10 91.79
      10 91.79
02/04/2026 16:00:45.885 20   92.12
      20 92.12
      20 92.12
02/04/2026 16:00:02.850 2   92.18
      2 92.18
      2 92.18
02/04/2026 15:59:31.682 5   92.19
      5 92.19
      5 92.19
02/04/2026 15:52:56.857 100   91.65
      75 91.65
      100 91.65
      25 91.65
02/04/2026 15:50:26.735 50   91.68
      50 91.68
      50 91.68
02/04/2026 15:46:52.708 20   91.32
      20 91.32
      20 91.32
02/04/2026 15:45:49.667 1   91.15
      1 91.15
      1 91.15
02/04/2026 15:43:52.184 400   90.45
      400 90.45
      400 90.45
02/04/2026 15:39:37.224 19   90.10
      19 90.10
      19 90.10
02/04/2026 15:39:17.448 50   90.06
      50 90.06
      50 90.06
02/04/2026 15:39:08.728 3   90.26
      3 90.26
      3 90.26
02/04/2026 15:37:57.620 34   89.95
      34 89.95
      34 89.95
02/04/2026 15:36:13.825 1   90.02
      1 90.02
      1 90.02
02/04/2026 15:31:23.880 83   88.70
      83 88.70
      83 88.70
02/04/2026 15:31:21.946 2 000   88.70
      2 000 88.70
      2 000 88.70
02/04/2026 15:31:02.211 600   88.70
      600 88.70
      600 88.70
02/04/2026 15:30:43.913 600   88.70
      600 88.70
      600 88.70
02/04/2026 15:30:14.167 1 117   88.70
      1 117 88.70
      600 88.70
      517 88.70
02/04/2026 15:30:03.449 600   88.70
      600 88.70
      600 88.70
02/04/2026 15:24:38.795 28   88.62
      28 88.62
      28 88.62
02/04/2026 15:23:20.009 50   88.67
      50 88.67
      50 88.67
02/04/2026 15:18:58.351 9   88.57
      9 88.57
      9 88.57
02/04/2026 15:16:37.955 100   88.59
      100 88.59
      100 88.59
02/04/2026 15:15:13.883 50   88.51
      50 88.51
      50 88.51
02/04/2026 15:09:01.909 50   88.60
      50 88.60
      50 88.60
02/04/2026 15:07:03.049 6   88.60
      6 88.60
      6 88.60
02/04/2026 15:04:59.788 100   88.56
      100 88.56
      100 88.56
02/04/2026 15:02:52.663 22   88.50
      12 88.50
      10 88.50
      22 88.50
02/04/2026 14:42:37.530 25   88.86
      25 88.86
      25 88.86
02/04/2026 14:39:39.544 100   88.79
      100 88.79
      100 88.79
02/04/2026 14:37:02.222 1   88.90
      1 88.90
      1 88.90
02/04/2026 14:35:09.566 450   88.81
      450 88.81
      450 88.81
02/04/2026 14:30:58.930 500   88.78
      500 88.78
      500 88.78
02/04/2026 14:24:59.490 50   88.99
      50 88.99
      50 88.99
02/04/2026 14:11:00.385 400   88.34
      400 88.34
      400 88.34
02/04/2026 14:10:21.129 10   88.27
      10 88.27
      10 88.27
02/04/2026 14:10:21.051 50   88.27
      50 88.27
      50 88.27
02/04/2026 14:09:58.980 50   88.38
      50 88.38
      50 88.38
02/04/2026 14:09:27.414 1   88.38
      1 88.38
      1 88.38
02/04/2026 14:08:48.271 3   88.39
      3 88.39
      3 88.39
02/04/2026 13:55:57.384 45   88.52
      45 88.52
      45 88.52
02/04/2026 13:54:03.844 1   88.51
      1 88.51
      1 88.51
02/04/2026 13:51:24.399 11   88.68
      11 88.68
      11 88.68
02/04/2026 13:49:59.788 20   88.47
      20 88.47
      20 88.47
02/04/2026 13:43:18.085 22   88.50
      4 88.50
      22 88.50
      18 88.50
02/04/2026 13:39:24.888 10   88.82
      10 88.82
      10 88.82
02/04/2026 13:39:11.249 5   88.83
      5 88.83
      5 88.83
02/04/2026 13:36:32.128 50   88.87
      50 88.87
      50 88.87
02/04/2026 13:34:53.410 144   88.84
      144 88.84
      144 88.84
02/04/2026 13:33:12.364 1   88.91
      1 88.91
      1 88.91
02/04/2026 13:32:46.517 11   88.88
      11 88.88
      11 88.88
02/04/2026 13:32:46.076 3   88.90
      3 88.90
      3 88.90
02/04/2026 13:31:05.868 64   89.00
      55 89.00
      64 89.00
      9 89.00
02/04/2026 13:26:19.139 742   89.20
      742 89.20
      742 89.20
02/04/2026 13:26:18.850 900   89.20
      900 89.20
      900 89.20
02/04/2026 13:25:42.033 600   89.20
      600 89.20
      600 89.20
02/04/2026 13:23:31.141 3   89.14
      3 89.14
      3 89.14
02/04/2026 13:23:03.315 1   89.16
      1 89.16
      1 89.16
02/04/2026 13:22:22.260 20   89.12
      20 89.12
      20 89.12
02/04/2026 13:21:47.795 2   89.13
      2 89.13
      2 89.13
02/04/2026 13:14:15.007 30   89.23
      30 89.23
      30 89.23
02/04/2026 13:02:07.179 30   89.34
      30 89.34
      30 89.34
02/04/2026 13:00:45.892 200   89.30
      200 89.30
      200 89.30
02/04/2026 12:59:43.540 200   89.33
      200 89.33
      200 89.33
02/04/2026 12:58:29.266 200   89.38
      200 89.38
      200 89.38
02/04/2026 12:57:59.751 147   89.34
      147 89.34
      147 89.34
02/04/2026 12:56:59.596 327   89.37
      327 89.37
      327 89.37
02/04/2026 12:53:42.949 30   89.32
      30 89.32
      30 89.32
02/04/2026 12:53:42.535 600   89.32
      600 89.32
      600 89.32
02/04/2026 12:53:40.669 600   89.31
      600 89.31
      600 89.31
02/04/2026 12:53:23.172 600   89.32
      600 89.32
      600 89.32
02/04/2026 12:50:55.857 50   89.31
      50 89.31
      50 89.31
02/04/2026 12:43:58.393 25   89.39
      25 89.39
      25 89.39
02/04/2026 12:43:45.532 200   89.38
      200 89.38
      200 89.38
02/04/2026 12:43:18.040 35   89.40
      35 89.40
      35 89.40
02/04/2026 12:42:56.271 100   89.37
      100 89.37
      100 89.37
02/04/2026 12:39:23.287 148   89.13
      148 89.13
      148 89.13
02/04/2026 12:34:44.755 10   89.22
      10 89.22
      10 89.22
02/04/2026 12:32:15.751 14   89.23
      14 89.23
      14 89.23
02/04/2026 12:31:25.149 1   89.23
      1 89.23
      1 89.23
02/04/2026 12:30:34.577 1   89.22
      1 89.22
      1 89.22
02/04/2026 12:30:21.511 5   89.20
      5 89.20
      5 89.20
02/04/2026 12:26:58.028 100   89.25
      100 89.25
      100 89.25
02/04/2026 12:25:11.564 250   89.20
      250 89.20
      250 89.20
02/04/2026 12:22:51.146 12   89.10
      12 89.10
      12 89.10
02/04/2026 12:22:47.360 12   89.15
      12 89.15
      12 89.15
02/04/2026 12:22:03.218 6   89.22
      6 89.22
      6 89.22
02/04/2026 12:20:48.156 168   89.23
      168 89.23
      168 89.23
02/04/2026 12:20:36.080 1   89.21
      1 89.21
      1 89.21
02/04/2026 12:18:24.612 20   89.29
      20 89.29
      20 89.29
02/04/2026 12:06:23.007 50   89.58
      50 89.58
      50 89.58
02/04/2026 12:04:33.017 20   89.49
      20 89.49
      20 89.49
02/04/2026 12:03:28.134 105   89.48
      105 89.48
      105 89.48
02/04/2026 12:00:58.054 50   89.39
      50 89.39
      50 89.39
02/04/2026 11:58:30.779 2   89.43
      2 89.43
      2 89.43
02/04/2026 11:46:03.352 4   89.30
      4 89.30
      4 89.30
02/04/2026 11:39:36.886 15   89.23
      15 89.23
      15 89.23
02/04/2026 11:38:22.455 1   89.19
      1 89.19
      1 89.19
02/04/2026 11:27:51.503 27   89.35
      27 89.35
      27 89.35
02/04/2026 11:22:22.592 5   89.48
      5 89.48
      5 89.48
02/04/2026 11:18:12.630 2   89.29
      2 89.29
      2 89.29
02/04/2026 11:17:28.767 1   89.42
      1 89.42
      1 89.42
02/04/2026 11:17:11.034 21   89.40
      21 89.40
      21 89.40
02/04/2026 11:13:41.321 100   89.29
      100 89.29
      100 89.29
02/04/2026 11:10:24.939 1   89.22
      1 89.22
      1 89.22
02/04/2026 11:09:13.427 56   89.32
      56 89.32
      56 89.32
02/04/2026 11:08:18.153 20   89.28
      20 89.28
      20 89.28
02/04/2026 11:06:59.625 100   89.23
      100 89.23
      100 89.23
02/04/2026 11:04:49.744 50   89.35
      50 89.35
      50 89.35
02/04/2026 10:59:22.094 5   89.44
      5 89.44
      5 89.44
02/04/2026 10:50:37.294 10   89.52
      1 89.52
      9 89.52
      10 89.52
02/04/2026 10:39:14.421 49   89.81
      49 89.81
      49 89.81
02/04/2026 10:36:21.295 3   89.77
      3 89.77
      3 89.77
02/04/2026 10:34:56.894 150   89.76
      150 89.76
      150 89.76
02/04/2026 10:34:17.819 222   89.75
      222 89.75
      222 89.75
02/04/2026 10:28:23.195 12   89.51
      12 89.51
      12 89.51
02/04/2026 10:27:56.577 33   89.50
      33 89.50
      33 89.50
02/04/2026 10:25:36.432 200   89.62
      200 89.62
      200 89.62
02/04/2026 10:25:30.048 65   89.70
      65 89.70
      65 89.70
02/04/2026 10:23:37.867 20   89.76
      20 89.76
      20 89.76
02/04/2026 10:22:45.233 50   89.62
      50 89.62
      50 89.62
02/04/2026 10:13:02.441 125   89.76
      125 89.76
      125 89.76
02/04/2026 10:12:49.901 25   89.80
      25 89.80
      25 89.80
02/04/2026 10:12:38.548 1   89.80
      1 89.80
      1 89.80
02/04/2026 10:09:42.725 500   89.69
      500 89.69
      500 89.69
02/04/2026 10:08:34.121 1   89.76
      1 89.76
      1 89.76
02/04/2026 10:07:11.205 500   89.68
      500 89.68
      500 89.68
02/04/2026 10:04:48.577 3   89.87
      3 89.87
      3 89.87
02/04/2026 10:04:46.996 100   89.89
      100 89.89
      100 89.89
02/04/2026 10:03:52.630 20   89.90
      20 89.90
      20 89.90
02/04/2026 10:03:52.543 100   89.90
      100 89.90
      100 89.90
02/04/2026 10:00:22.703 5   89.96
      5 89.96
      5 89.96
02/04/2026 09:59:28.208 10   90.00
      10 90.00
      10 90.00
02/04/2026 09:59:16.752 12   89.96
      12 89.96
      12 89.96
02/04/2026 09:58:07.854 10   89.99
      10 89.99
      10 89.99
02/04/2026 09:55:39.795 500   89.89
      500 89.89
      500 89.89
02/04/2026 09:54:16.424 100   90.10
      100 90.10
      100 90.10
02/04/2026 09:52:56.858 3   90.07
      3 90.07
      3 90.07
02/04/2026 09:51:47.647 4   90.10
      4 90.10
      4 90.10
02/04/2026 09:51:15.866 18   90.08
      18 90.08
      18 90.08
02/04/2026 09:45:49.169 30   89.94
      30 89.94
      30 89.94
02/04/2026 09:44:56.707 500   89.93
      500 89.93
      500 89.93
02/04/2026 09:42:57.400 1   89.90
      1 89.90
      1 89.90
02/04/2026 09:37:37.707 3   89.76
      3 89.76
      3 89.76
02/04/2026 09:36:31.771 150   89.85
      150 89.85
      150 89.85
02/04/2026 09:35:54.636 25   89.82
      25 89.82
      25 89.82
02/04/2026 09:35:15.979 100   89.88
      100 89.88
      100 89.88
02/04/2026 09:35:10.046 45   89.87
      45 89.87
      45 89.87
02/04/2026 09:31:55.634 500   89.73
      500 89.73
      500 89.73
02/04/2026 09:28:06.760 15   89.59
      15 89.59
      15 89.59
02/04/2026 09:27:10.131 1   89.57
      1 89.57
      1 89.57
02/04/2026 09:27:00.854 170   89.57
      170 89.57
      170 89.57
02/04/2026 09:26:37.362 500   89.57
      500 89.57
      500 89.57
02/04/2026 09:24:26.348 100   89.59
      100 89.59
      100 89.59
02/04/2026 09:24:02.211 10   89.53
      10 89.53
      10 89.53
02/04/2026 09:23:46.621 900   89.61
      900 89.61
      900 89.61
02/04/2026 09:23:12.647 76   89.48
      76 89.48
      76 89.48
02/04/2026 09:22:55.199 10   89.44
      10 89.44
      10 89.44
02/04/2026 09:22:39.806 220   89.44
      220 89.44
      220 89.44
02/04/2026 09:22:29.559 600   89.45
      600 89.45
      600 89.45
02/04/2026 09:22:12.488 600   89.42
      600 89.42
      600 89.42
02/04/2026 09:21:23.679 34   89.60
      34 89.60
      34 89.60
02/04/2026 09:21:23.550 67   89.80
      67 89.80
      67 89.80
02/04/2026 09:21:23.446 273   90.01
      11 90.01
      222 90.01
      35 90.01
      1 90.01
      214 90.01
      29 90.01
      5 90.01
      29 90.01
02/04/2026 08:52:26.724 50   89.49
      50 89.49
      50 89.49
02/04/2026 08:47:34.606 55   89.49
      55 89.49
      55 89.49
02/04/2026 08:44:49.912 25   89.49
      25 89.49
      25 89.49
02/04/2026 08:38:46.238 60   88.81
      60 88.81
      60 88.81
02/04/2026 08:38:17.228 20   88.81
      20 88.81
      20 88.81
02/04/2026 08:35:44.368 20   88.81
      20 88.81
      20 88.81
02/04/2026 08:35:19.835 70   88.81
      20 88.81
      70 88.81
      50 88.81
02/04/2026 08:33:28.537 5   89.29
      5 89.29
      5 89.29
02/04/2026 08:27:27.184 11   89.29
      11 89.29
      11 89.29
02/04/2026 08:25:10.241 75   89.00
      75 89.00
      75 89.00
02/04/2026 08:24:30.312 7   89.29
      7 89.29
      7 89.29
02/04/2026 08:21:55.821 250   89.00
      15 89.00
      250 89.00
      29 89.00
      206 89.00
02/04/2026 08:19:56.106 100   88.43
      100 88.43
      100 88.43
02/04/2026 08:17:14.890 110   88.50
      22 88.50
      88 88.50
      110 88.50
02/04/2026 08:14:50.515 34   88.50
      34 88.50
      19 88.50
      15 88.50
02/04/2026 08:13:08.931 1   88.50
      1 88.50
      1 88.50
02/04/2026 08:03:24.777 112   89.69
      34 89.69
      78 89.69
      112 89.69
02/04/2026 08:00:32.638 3   89.99
      3 89.99
      3 89.99
02/04/2026 08:00:19.317 3   88.75
      3 88.75
      3 88.75
02/04/2026 08:00:14.023 1   89.99
      1 89.99
      1 89.99
02/04/2026 07:58:32.163 54   89.51
      54 89.51
      54 89.51
02/04/2026 07:58:32.105 76   89.51
      76 89.51
      76 89.51
02/04/2026 07:57:33.838 20   89.51
      20 89.51
      20 89.51
02/04/2026 07:54:56.728 200   88.65
      200 88.65
      200 88.65
02/04/2026 07:52:08.018 150   88.54
      127 88.54
      23 88.54
      150 88.54
02/04/2026 07:47:55.184 127   88.60
      127 88.60
      127 88.60
02/04/2026 07:47:23.890 50   88.71
      50 88.71
      50 88.71
02/04/2026 07:45:56.341 912   88.90
      2 88.90
      15 88.90
      2 88.90
      11 88.90
      2 88.90
      47 88.90
      6 88.90
      5 88.90
      23 88.90
      1 88.90
      19 88.90
      2 88.90
      2 88.90
      7 88.90
      60 88.90
      30 88.90
      50 88.90
      83 88.90
      8 88.90
      50 88.90
      20 88.90
      183 88.90
      19 88.90
      25 88.90
      2 88.90
      5 88.90
      50 88.90
      250 88.90
      29 88.90
      25 88.90
      75 88.90
      4 88.90
      100 88.90
      9 88.90
      85 88.90
      25 88.90
      15 88.90
      100 88.90
      15 88.90
      9 88.90
      10 88.90
      1 88.90
      13 88.90
      60 88.90
      20 88.90
      250 88.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM