VanEck Gold Miners UCITS ETF

293

241

84.94

Date Time Volume Order Volume Price
04/11/2026 21:43:44.240 12   84.94
      12 84.94
      2 84.94
      10 84.94
04/11/2026 21:20:15.020 12   85.67
      12 85.67
      12 85.67
04/11/2026 21:19:24.776 1   85.73
      1 85.73
      1 85.73
04/11/2026 21:17:08.547 1   84.83
      1 84.83
      1 84.83
04/11/2026 21:11:10.560 87   84.80
      1 84.80
      13 84.80
      87 84.80
      73 84.80
04/11/2026 21:06:53.826 1   85.57
      1 85.57
      1 85.57
04/11/2026 20:49:08.887 58   85.49
      58 85.49
      8 85.49
      50 85.49
04/11/2026 20:39:00.732 1   85.57
      1 85.57
      1 85.57
04/11/2026 20:20:48.325 10   85.53
      10 85.53
      10 85.53
04/11/2026 20:14:43.244 15   85.53
      5 85.53
      5 85.53
      15 85.53
      5 85.53
04/11/2026 20:10:55.157 1   85.53
      1 85.53
      1 85.53
04/11/2026 20:07:00.204 16   84.74
      6 84.74
      10 84.74
      16 84.74
04/11/2026 20:06:49.346 233   85.47
      233 85.47
      233 85.47
04/11/2026 20:03:05.941 236   85.54
      236 85.54
      236 85.54
04/11/2026 20:01:09.887 1   84.73
      1 84.73
      1 84.73
04/11/2026 19:58:17.768 244   85.61
      244 85.61
      244 85.61
04/11/2026 19:58:13.002 336   85.61
      300 85.61
      336 85.61
      36 85.61
04/11/2026 19:53:47.003 2   85.58
      2 85.58
      2 85.58
04/11/2026 19:49:52.627 24   85.53
      24 85.53
      24 85.53
04/11/2026 19:47:33.283 12   85.43
      12 85.43
      12 85.43
04/11/2026 19:40:16.587 19   85.44
      19 85.44
      6 85.44
      13 85.44
04/11/2026 19:40:15.214 1   85.44
      1 85.44
      1 85.44
04/11/2026 19:38:55.143 50   85.00
      50 85.00
      50 85.00
04/11/2026 19:33:10.780 2   84.69
      2 84.69
      2 84.69
04/11/2026 19:33:10.233 8   85.40
      8 85.40
      8 85.40
04/11/2026 19:32:00.424 10   85.45
      10 85.45
      10 85.45
04/11/2026 19:27:33.575 3   85.26
      3 85.26
      3 85.26
04/11/2026 19:19:26.732 5   84.44
      5 84.44
      5 84.44
04/11/2026 19:19:26.063 1   85.27
      1 85.27
      1 85.27
04/11/2026 18:56:22.975 1   85.49
      1 85.49
      1 85.49
04/11/2026 18:46:49.291 4   84.68
      4 84.68
      4 84.68
04/11/2026 18:46:47.585 4   85.49
      4 85.49
      4 85.49
04/11/2026 18:45:22.178 50   84.65
      50 84.65
      50 84.65
04/11/2026 18:44:08.869 118   84.68
      118 84.68
      118 84.68
04/11/2026 18:43:42.511 117   84.66
      12 84.66
      10 84.66
      117 84.66
      95 84.66
04/11/2026 18:41:23.883 20   84.70
      20 84.70
      20 84.70
04/11/2026 18:37:42.128 15   84.70
      15 84.70
      15 84.70
04/11/2026 18:36:35.291 144   85.50
      144 85.50
      144 85.50
04/11/2026 18:36:21.686 269   85.50
      269 85.50
      269 85.50
04/11/2026 18:35:20.651 25   85.66
      25 85.66
      25 85.66
04/11/2026 18:31:47.573 77   85.35
      77 85.35
      70 85.35
      7 85.35
04/11/2026 18:18:44.939 6   85.33
      6 85.33
      6 85.33
04/11/2026 18:17:07.049 1   84.48
      1 84.48
      1 84.48
04/11/2026 18:13:24.349 100   84.34
      100 84.34
      100 84.34
04/11/2026 18:12:42.537 40   85.21
      40 85.21
      5 85.21
      35 85.21
04/11/2026 18:12:34.544 1   85.23
      1 85.23
      1 85.23
04/11/2026 18:12:08.250 100   84.76
      100 84.76
      100 84.76
04/11/2026 18:05:41.273 10   84.30
      10 84.30
      10 84.30
04/11/2026 18:05:00.251 10   84.37
      2 84.37
      5 84.37
      3 84.37
      10 84.37
04/11/2026 18:00:28.282 30   85.34
      30 85.34
      30 85.34
04/11/2026 17:59:55.714 20   85.35
      3 85.35
      20 85.35
      10 85.35
      7 85.35
04/11/2026 17:55:25.135 7   84.35
      7 84.35
      7 84.35
04/11/2026 17:46:59.299 1   84.22
      1 84.22
      1 84.22
04/11/2026 17:45:30.156 25   84.70
      24 84.70
      1 84.70
      25 84.70
04/11/2026 17:44:29.600 10   84.26
      10 84.26
      10 84.26
04/11/2026 17:44:29.030 1   84.25
      1 84.25
      1 84.25
04/11/2026 17:43:07.863 42   84.00
      12 84.00
      30 84.00
      42 84.00
04/11/2026 17:42:49.290 1   84.00
      1 84.00
      1 84.00
04/11/2026 17:27:14.826 1   83.52
      1 83.52
      1 83.52
04/11/2026 17:20:38.567 29   83.56
      29 83.56
      29 83.56
04/11/2026 17:17:03.887 222   83.79
      222 83.79
      222 83.79
04/11/2026 17:15:26.803 60   83.70
      60 83.70
      60 83.70
04/11/2026 17:13:40.387 15   83.73
      15 83.73
      15 83.73
04/11/2026 17:12:55.151 120   83.62
      120 83.62
      120 83.62
04/11/2026 17:01:23.367 17   83.70
      17 83.70
      17 83.70
04/11/2026 17:01:08.440 7   83.78
      7 83.78
      7 83.78
04/11/2026 17:00:09.980 10   83.76
      10 83.76
      10 83.76
04/11/2026 16:59:31.166 100   83.76
      100 83.76
      100 83.76
04/11/2026 16:57:10.181 10   83.60
      10 83.60
      10 83.60
04/11/2026 16:55:47.298 6   83.61
      6 83.61
      6 83.61
04/11/2026 16:55:47.241 2   83.61
      2 83.61
      2 83.61
04/11/2026 16:50:21.776 1   83.29
      1 83.29
      1 83.29
04/11/2026 16:47:25.693 210   83.02
      210 83.02
      210 83.02
04/11/2026 16:43:07.534 10   83.50
      10 83.50
      10 83.50
04/11/2026 16:43:03.772 7   83.51
      7 83.51
      7 83.51
04/11/2026 16:42:08.764 5   83.50
      5 83.50
      5 83.50
04/11/2026 16:39:59.716 5   83.37
      5 83.37
      5 83.37
04/11/2026 16:39:20.429 33   83.30
      33 83.30
      33 83.30
04/11/2026 16:30:40.617 5   82.99
      5 82.99
      5 82.99
04/11/2026 16:25:31.797 10   82.94
      10 82.94
      10 82.94
04/11/2026 16:23:41.293 6   83.00
      6 83.00
      6 83.00
04/11/2026 16:20:31.331 3   83.08
      3 83.08
      3 83.08
04/11/2026 16:20:00.380 1   83.11
      1 83.11
      1 83.11
04/11/2026 16:17:59.309 2   83.09
      2 83.09
      2 83.09
04/11/2026 16:16:21.036 20   83.00
      20 83.00
      20 83.00
04/11/2026 16:04:33.997 140   83.24
      140 83.24
      140 83.24
04/11/2026 16:00:05.735 4   82.89
      4 82.89
      4 82.89
04/11/2026 15:49:40.714 150   83.46
      150 83.46
      150 83.46
04/11/2026 15:47:16.520 27   83.38
      27 83.38
      27 83.38
04/11/2026 15:42:41.338 5   83.37
      5 83.37
      5 83.37
04/11/2026 15:42:01.471 232   83.20
      232 83.20
      232 83.20
04/11/2026 15:36:43.382 1   82.96
      1 82.96
      1 82.96
04/11/2026 15:31:00.208 15   82.21
      15 82.21
      15 82.21
04/11/2026 15:31:00.096 254   82.21
      242 82.21
      254 82.21
      12 82.21
04/11/2026 15:23:54.784 50   82.69
      50 82.69
      50 82.69
04/11/2026 15:23:24.807 18   82.69
      18 82.69
      18 82.69
04/11/2026 15:05:18.372 4   82.84
      4 82.84
      4 82.84
04/11/2026 14:59:27.108 1   82.85
      1 82.85
      1 82.85
04/11/2026 14:58:30.997 60   82.82
      60 82.82
      60 82.82
04/11/2026 14:48:43.150 60   82.75
      60 82.75
      60 82.75
04/11/2026 14:45:34.690 5   82.63
      5 82.63
      5 82.63
04/11/2026 14:39:45.645 5   82.65
      5 82.65
      5 82.65
04/11/2026 14:37:51.251 261   82.64
      261 82.64
      261 82.64
04/11/2026 14:37:44.834 198   82.63
      198 82.63
      198 82.63
04/11/2026 14:31:27.003 500   82.47
      500 82.47
      500 82.47
04/11/2026 14:29:24.605 389   82.74
      389 82.74
      389 82.74
04/11/2026 14:29:15.199 600   82.74
      600 82.74
      600 82.74
04/11/2026 14:23:10.354 61   82.72
      61 82.72
      61 82.72
04/11/2026 14:20:23.149 2   82.74
      2 82.74
      2 82.74
04/11/2026 14:19:45.929 60   82.74
      60 82.74
      60 82.74
04/11/2026 14:12:48.099 2   82.74
      2 82.74
      2 82.74
04/11/2026 14:11:06.906 2   82.72
      2 82.72
      2 82.72
04/11/2026 14:05:56.870 253   82.77
      253 82.77
      253 82.77
04/11/2026 14:04:52.796 4   82.73
      4 82.73
      4 82.73
04/11/2026 14:04:30.673 12   82.74
      12 82.74
      12 82.74
04/11/2026 14:03:35.018 5   82.77
      5 82.77
      5 82.77
04/11/2026 14:02:53.978 50   82.80
      50 82.80
      50 82.80
04/11/2026 14:02:34.137 26   82.82
      26 82.82
      26 82.82
04/11/2026 13:46:43.274 3   82.69
      3 82.69
      3 82.69
04/11/2026 13:43:41.660 1   82.70
      1 82.70
      1 82.70
04/11/2026 13:33:44.841 4   82.90
      4 82.90
      4 82.90
04/11/2026 13:33:07.539 11   82.95
      11 82.95
      11 82.95
04/11/2026 13:32:25.443 600   82.92
      600 82.92
      600 82.92
04/11/2026 13:10:04.859 13   82.61
      13 82.61
      13 82.61
04/11/2026 13:08:38.903 20   82.61
      20 82.61
      20 82.61
04/11/2026 13:07:34.102 100   82.67
      100 82.67
      100 82.67
04/11/2026 13:02:58.112 2   82.82
      2 82.82
      2 82.82
04/11/2026 12:51:10.116 10   83.04
      10 83.04
      10 83.04
04/11/2026 12:48:30.326 60   83.00
      60 83.00
      60 83.00
04/11/2026 12:47:33.367 30   83.04
      30 83.04
      30 83.04
04/11/2026 12:45:44.607 100   83.04
      100 83.04
      100 83.04
04/11/2026 12:39:36.570 2   83.11
      2 83.11
      2 83.11
04/11/2026 12:36:07.467 70   83.02
      70 83.02
      70 83.02
04/11/2026 12:28:17.799 50   83.07
      50 83.07
      50 83.07
04/11/2026 12:24:49.366 590   83.04
      590 83.04
      590 83.04
04/11/2026 12:23:43.349 600   82.99
      600 82.99
      600 82.99
04/11/2026 12:22:36.200 1   83.14
      1 83.14
      1 83.14
04/11/2026 12:09:55.921 50   83.12
      50 83.12
      50 83.12
04/11/2026 12:03:30.408 40   83.17
      40 83.17
      40 83.17
04/11/2026 12:01:18.761 7   83.19
      7 83.19
      7 83.19
04/11/2026 12:00:41.656 35   83.18
      35 83.18
      35 83.18
04/11/2026 12:00:30.917 63   83.18
      63 83.18
      63 83.18
04/11/2026 11:55:44.041 60   83.13
      60 83.13
      60 83.13
04/11/2026 11:53:11.685 100   83.10
      100 83.10
      100 83.10
04/11/2026 11:50:37.637 6   83.09
      6 83.09
      6 83.09
04/11/2026 11:47:44.570 1   83.08
      1 83.08
      1 83.08
04/11/2026 11:46:01.449 6   82.99
      6 82.99
      6 82.99
04/11/2026 11:39:45.213 10   83.11
      10 83.11
      10 83.11
04/11/2026 11:29:05.624 232   82.99
      232 82.99
      232 82.99
04/11/2026 11:25:15.369 3   82.99
      3 82.99
      3 82.99
04/11/2026 11:24:48.570 600   82.99
      600 82.99
      600 82.99
04/11/2026 11:20:48.800 25   82.92
      25 82.92
      25 82.92
04/11/2026 11:20:05.196 37   82.97
      37 82.97
      37 82.97
04/11/2026 11:19:55.217 250   82.98
      250 82.98
      250 82.98
04/11/2026 11:17:18.678 30   82.90
      30 82.90
      30 82.90
04/11/2026 11:16:31.539 80   82.99
      80 82.99
      80 82.99
04/11/2026 11:16:25.571 12   83.04
      12 83.04
      12 83.04
04/11/2026 11:16:09.925 33   83.00
      20 83.00
      33 83.00
      13 83.00
04/11/2026 11:13:27.979 40   82.84
      40 82.84
      40 82.84
04/11/2026 11:09:08.126 4   82.78
      4 82.78
      4 82.78
04/11/2026 11:08:07.042 3   82.80
      3 82.80
      3 82.80
04/11/2026 11:07:42.357 1   82.77
      1 82.77
      1 82.77
04/11/2026 11:06:45.464 1   82.78
      1 82.78
      1 82.78
04/11/2026 10:57:55.009 4   82.83
      4 82.83
      4 82.83
04/11/2026 10:57:11.340 20   82.84
      20 82.84
      20 82.84
04/11/2026 10:55:09.631 20   82.84
      20 82.84
      20 82.84
04/11/2026 10:53:41.416 20   82.79
      20 82.79
      20 82.79
04/11/2026 10:53:28.031 70   82.75
      70 82.75
      70 82.75
04/11/2026 10:42:59.476 112   82.62
      112 82.62
      112 82.62
04/11/2026 10:42:27.999 13   82.66
      13 82.66
      13 82.66
04/11/2026 10:36:52.617 10   82.63
      10 82.63
      10 82.63
04/11/2026 10:36:40.509 300   82.63
      300 82.63
      300 82.63
04/11/2026 10:33:13.150 17   82.66
      17 82.66
      17 82.66
04/11/2026 10:29:53.260 246   82.60
      246 82.60
      246 82.60
04/11/2026 10:29:03.159 124   82.57
      124 82.57
      124 82.57
04/11/2026 10:28:21.747 20   82.57
      20 82.57
      20 82.57
04/11/2026 10:27:29.282 1   82.64
      1 82.64
      1 82.64
04/11/2026 10:25:39.991 1   82.58
      1 82.58
      1 82.58
04/11/2026 10:25:19.046 1   82.57
      1 82.57
      1 82.57
04/11/2026 10:25:15.119 1   82.55
      1 82.55
      1 82.55
04/11/2026 10:25:14.616 1   82.55
      1 82.55
      1 82.55
04/11/2026 10:23:01.758 4   82.48
      4 82.48
      4 82.48
04/11/2026 10:17:02.983 13   82.37
      13 82.37
      13 82.37
04/11/2026 10:16:26.045 100   82.32
      100 82.32
      100 82.32
04/11/2026 10:10:01.920 60   82.29
      60 82.29
      60 82.29
04/11/2026 10:09:55.930 20   82.28
      20 82.28
      20 82.28
04/11/2026 10:05:58.694 125   81.96
      125 81.96
      125 81.96
04/11/2026 10:02:46.440 41   81.95
      41 81.95
      41 81.95
04/11/2026 10:01:03.611 350   82.03
      350 82.03
      350 82.03
04/11/2026 10:00:02.332 1   82.08
      1 82.08
      1 82.08
04/11/2026 09:56:28.002 114   82.10
      114 82.10
      114 82.10
04/11/2026 09:51:33.435 254   82.06
      254 82.06
      254 82.06
04/11/2026 09:49:08.206 7   82.06
      7 82.06
      7 82.06
04/11/2026 09:46:55.909 1   82.05
      1 82.05
      1 82.05
04/11/2026 09:46:05.792 6   82.08
      6 82.08
      6 82.08
04/11/2026 09:45:48.356 10   82.08
      10 82.08
      10 82.08
04/11/2026 09:45:33.218 12   82.08
      12 82.08
      12 82.08
04/11/2026 09:42:33.578 20   82.09
      20 82.09
      20 82.09
04/11/2026 09:42:06.911 115   82.08
      115 82.08
      115 82.08
04/11/2026 09:40:30.038 8   82.10
      8 82.10
      8 82.10
04/11/2026 09:38:51.323 7   82.06
      7 82.06
      7 82.06
04/11/2026 09:35:35.060 25   82.07
      25 82.07
      25 82.07
04/11/2026 09:35:33.330 191   82.07
      191 82.07
      191 82.07
04/11/2026 09:32:55.982 20   81.97
      20 81.97
      20 81.97
04/11/2026 09:30:07.470 40   81.95
      40 81.95
      40 81.95
04/11/2026 09:27:26.245 25   82.02
      25 82.02
      25 82.02
04/11/2026 09:25:48.018 60   82.02
      60 82.02
      60 82.02
04/11/2026 09:23:01.440 40   82.01
      40 82.01
      40 82.01
04/11/2026 09:21:44.331 5   81.92
      5 81.92
      5 81.92
04/11/2026 09:21:06.679 60   81.95
      60 81.95
      60 81.95
04/11/2026 09:20:48.751 1   81.96
      1 81.96
      1 81.96
04/11/2026 09:20:06.170 12   81.96
      12 81.96
      12 81.96
04/11/2026 09:18:30.464 3   81.91
      3 81.91
      3 81.91
04/11/2026 09:15:50.459 67   81.85
      52 81.85
      65 81.85
      15 81.85
      2 81.85
04/11/2026 08:58:20.245 10   82.38
      10 82.38
      10 82.38
04/11/2026 08:57:35.727 122   82.35
      122 82.35
      122 82.35
04/11/2026 08:54:25.258 50   82.35
      50 82.35
      50 82.35
04/11/2026 08:53:37.513 20   81.51
      10 81.51
      10 81.51
      20 81.51
04/11/2026 08:52:43.366 5   82.40
      5 82.40
      5 82.40
04/11/2026 08:48:39.902 148   82.49
      10 82.49
      30 82.49
      20 82.49
      92 82.49
      138 82.49
      6 82.49
04/11/2026 08:43:58.991 100   81.51
      100 81.51
      37 81.51
      50 81.51
      13 81.51
04/11/2026 08:38:54.788 10   82.44
      10 82.44
      10 82.44
04/11/2026 08:22:00.962 196   81.85
      196 81.85
      196 81.85
04/11/2026 08:21:20.116 197   81.83
      197 81.83
      197 81.83
04/11/2026 08:19:37.198 126   81.80
      126 81.80
      126 81.80
04/11/2026 08:14:07.594 5   82.17
      5 82.17
      5 82.17
04/11/2026 08:05:31.691 3   81.63
      3 81.63
      3 81.63
04/11/2026 08:05:14.758 200   81.70
      200 81.70
      200 81.70
04/11/2026 08:05:13.088 1   81.87
      1 81.87
      1 81.87
04/11/2026 08:04:30.347 300   81.70
      300 81.70
      300 81.70
04/11/2026 08:03:39.318 15   82.00
      15 82.00
      15 82.00
04/11/2026 08:00:37.223 1   82.02
      1 82.02
      1 82.02
04/11/2026 08:00:34.396 1   82.01
      1 82.01
      1 82.01
04/11/2026 08:00:23.684 10   81.71
      10 81.71
      10 81.71
04/11/2026 07:59:17.647 12   81.71
      12 81.71
      12 81.71
04/11/2026 07:47:48.771 5   81.97
      5 81.97
      5 81.97
04/11/2026 07:41:33.434 120   81.81
      120 81.81
      120 81.81
04/11/2026 07:40:38.959 380   81.96
      10 81.96
      300 81.96
      10 81.96
      30 81.96
      15 81.96
      15 81.96
      380 81.96
04/11/2026 07:40:17.985 1   81.96
      1 81.96
      1 81.96
04/11/2026 07:38:06.301 2   81.95
      2 81.95
      2 81.95
04/11/2026 07:34:26.126 333   81.51
      4 81.51
      2 81.51
      10 81.51
      7 81.51
      4 81.51
      24 81.51
      2 81.51
      76 81.51
      25 81.51
      6 81.51
      255 81.51
      251 81.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM