VanEck Vect.Gold Miners UC.ETF

177

141

86.32

Date Time Volume Order Volume Price
25/05/2026 19:51:25.801 30   86.32
      30 86.32
      30 86.32
25/05/2026 19:49:08.919 10   85.79
      10 85.79
      10 85.79
25/05/2026 19:48:15.992 32   86.34
      32 86.34
      32 86.34
25/05/2026 19:39:14.350 50   86.34
      50 86.34
      40 86.34
      10 86.34
25/05/2026 19:31:33.647 1   86.34
      1 86.34
      1 86.34
25/05/2026 19:23:13.715 6   86.34
      6 86.34
      6 86.34
25/05/2026 19:17:19.422 50   85.75
      6 85.75
      9 85.75
      50 85.75
      9 85.75
      26 85.75
25/05/2026 19:08:56.980 20   86.34
      20 86.34
      20 86.34
25/05/2026 18:11:37.118 12   86.34
      12 86.34
      12 86.34
25/05/2026 18:07:59.107 1   86.34
      1 86.34
      1 86.34
25/05/2026 18:06:52.001 30   86.34
      30 86.34
      30 86.34
25/05/2026 17:52:23.224 13   86.35
      13 86.35
      13 86.35
25/05/2026 17:50:27.599 15   86.38
      15 86.38
      15 86.38
25/05/2026 17:49:12.060 13   86.38
      13 86.38
      13 86.38
25/05/2026 17:46:07.329 11   86.23
      11 86.23
      11 86.23
25/05/2026 17:42:13.148 1   86.25
      1 86.25
      1 86.25
25/05/2026 17:36:46.247 29   86.37
      29 86.37
      29 86.37
25/05/2026 17:36:43.928 91   86.37
      27 86.37
      91 86.37
      64 86.37
25/05/2026 17:25:11.974 20   86.00
      20 86.00
      20 86.00
25/05/2026 17:21:54.385 3   86.00
      3 86.00
      3 86.00
25/05/2026 17:18:24.175 10   86.00
      10 86.00
      10 86.00
25/05/2026 17:11:28.632 160   85.90
      150 85.90
      160 85.90
      10 85.90
25/05/2026 17:10:56.755 500   85.85
      250 85.85
      500 85.85
      250 85.85
25/05/2026 17:07:59.642 1   85.84
      1 85.84
      1 85.84
25/05/2026 17:07:29.687 49   85.74
      49 85.74
      49 85.74
25/05/2026 16:58:11.791 29   85.78
      29 85.78
      29 85.78
25/05/2026 16:57:36.815 5   85.76
      5 85.76
      5 85.76
25/05/2026 16:53:48.829 90   85.70
      90 85.70
      90 85.70
25/05/2026 16:50:47.331 4   85.68
      4 85.68
      4 85.68
25/05/2026 16:48:45.359 23   85.79
      23 85.79
      23 85.79
25/05/2026 16:48:07.567 2   85.75
      2 85.75
      2 85.75
25/05/2026 16:38:36.947 1   85.59
      1 85.59
      1 85.59
25/05/2026 16:38:30.665 1   85.60
      1 85.60
      1 85.60
25/05/2026 16:13:34.985 2   85.49
      2 85.49
      2 85.49
25/05/2026 16:10:10.587 9   85.52
      9 85.52
      9 85.52
25/05/2026 16:05:47.155 66   85.49
      66 85.49
      66 85.49
25/05/2026 16:01:41.943 4   85.42
      4 85.42
      4 85.42
25/05/2026 16:00:45.032 3   85.38
      3 85.38
      3 85.38
25/05/2026 16:00:25.978 5   85.40
      5 85.40
      5 85.40
25/05/2026 16:00:06.215 5   85.40
      5 85.40
      5 85.40
25/05/2026 15:54:38.712 11   85.37
      11 85.37
      11 85.37
25/05/2026 15:49:55.593 6   85.36
      6 85.36
      6 85.36
25/05/2026 15:40:40.278 1   85.47
      1 85.47
      1 85.47
25/05/2026 15:40:06.735 1   85.47
      1 85.47
      1 85.47
25/05/2026 15:39:31.717 36   85.45
      36 85.45
      36 85.45
25/05/2026 15:36:54.734 379   85.41
      379 85.41
      379 85.41
25/05/2026 15:32:55.388 3   85.44
      3 85.44
      3 85.44
25/05/2026 15:30:57.729 3   85.37
      3 85.37
      3 85.37
25/05/2026 15:28:55.456 20   85.33
      20 85.33
      20 85.33
25/05/2026 15:15:02.527 2   85.52
      2 85.52
      2 85.52
25/05/2026 15:13:23.202 5   85.47
      5 85.47
      5 85.47
25/05/2026 15:13:18.565 15   85.37
      15 85.37
      15 85.37
25/05/2026 15:12:41.387 100   85.48
      100 85.48
      100 85.48
25/05/2026 15:11:07.575 3   85.42
      3 85.42
      3 85.42
25/05/2026 15:07:10.849 3   85.43
      3 85.43
      3 85.43
25/05/2026 15:00:45.145 25   85.55
      25 85.55
      25 85.55
25/05/2026 15:00:28.926 8   85.65
      8 85.65
      8 85.65
25/05/2026 14:58:18.432 10   85.55
      10 85.55
      10 85.55
25/05/2026 14:57:24.501 6   85.70
      6 85.70
      6 85.70
25/05/2026 14:57:02.464 35   85.70
      35 85.70
      35 85.70
25/05/2026 14:52:38.207 5   85.67
      5 85.67
      5 85.67
25/05/2026 14:50:01.045 22   85.22
      14 85.22
      8 85.22
      22 85.22
25/05/2026 14:45:10.019 15   85.49
      15 85.49
      15 85.49
25/05/2026 14:35:10.520 1   85.62
      1 85.62
      1 85.62
25/05/2026 14:20:11.666 49   85.25
      49 85.25
      49 85.25
25/05/2026 14:17:46.722 50   85.29
      50 85.29
      50 85.29
25/05/2026 14:15:42.479 3   85.21
      3 85.21
      3 85.21
25/05/2026 14:15:17.989 1   85.30
      1 85.30
      1 85.30
25/05/2026 14:14:44.042 10   85.29
      10 85.29
      10 85.29
25/05/2026 14:08:34.128 1   85.26
      1 85.26
      1 85.26
25/05/2026 14:03:44.923 4   85.47
      4 85.47
      4 85.47
25/05/2026 13:56:00.808 7   85.61
      7 85.61
      7 85.61
25/05/2026 13:50:47.299 600   85.60
      600 85.60
      600 85.60
25/05/2026 13:49:08.580 20   85.70
      20 85.70
      20 85.70
25/05/2026 13:41:48.611 46   85.66
      8 85.66
      38 85.66
      46 85.66
25/05/2026 13:41:21.134 100   85.68
      100 85.68
      100 85.68
25/05/2026 13:33:42.862 300   85.58
      300 85.58
      300 85.58
25/05/2026 13:33:21.743 600   85.58
      400 85.58
      600 85.58
      200 85.58
25/05/2026 13:33:20.609 88   85.51
      88 85.51
      88 85.51
25/05/2026 13:32:18.912 20   85.55
      20 85.55
      20 85.55
25/05/2026 13:29:20.424 53   85.50
      53 85.50
      53 85.50
25/05/2026 13:25:19.706 50   85.54
      50 85.54
      50 85.54
25/05/2026 13:10:02.176 5   85.38
      5 85.38
      5 85.38
25/05/2026 13:06:18.330 32   85.40
      32 85.40
      32 85.40
25/05/2026 13:03:15.654 32   85.31
      32 85.31
      32 85.31
25/05/2026 12:48:56.473 400   85.45
      300 85.45
      100 85.45
      400 85.45
25/05/2026 12:46:30.489 12   85.44
      12 85.44
      12 85.44
25/05/2026 12:42:21.527 25   85.39
      25 85.39
      25 85.39
25/05/2026 12:41:28.586 100   85.40
      100 85.40
      100 85.40
25/05/2026 12:36:27.638 65   85.31
      65 85.31
      65 85.31
25/05/2026 12:35:58.213 6   85.41
      6 85.41
      6 85.41
25/05/2026 12:34:52.894 33   85.42
      31 85.42
      33 85.42
      2 85.42
25/05/2026 12:28:35.962 5   85.43
      5 85.43
      5 85.43
25/05/2026 12:00:01.221 120   85.13
      120 85.13
      120 85.13
25/05/2026 11:58:19.221 20   85.31
      20 85.31
      20 85.31
25/05/2026 11:42:18.509 12   85.32
      12 85.32
      12 85.32
25/05/2026 11:42:09.556 8   85.35
      8 85.35
      8 85.35
25/05/2026 11:42:07.183 2   85.05
      2 85.05
      2 85.05
25/05/2026 11:34:00.091 4   85.09
      4 85.09
      4 85.09
25/05/2026 11:20:15.915 10   84.94
      10 84.94
      10 84.94
25/05/2026 11:13:55.949 2   85.05
      2 85.05
      2 85.05
25/05/2026 11:11:25.406 25   85.00
      25 85.00
      25 85.00
25/05/2026 11:03:27.332 12   85.02
      12 85.02
      12 85.02
25/05/2026 10:56:40.311 35   85.03
      35 85.03
      35 85.03
25/05/2026 10:54:12.857 280   85.03
      280 85.03
      280 85.03
25/05/2026 10:35:20.682 32   84.92
      32 84.92
      32 84.92
25/05/2026 10:24:49.552 120   84.87
      120 84.87
      120 84.87
25/05/2026 10:24:13.799 158   84.99
      158 84.99
      158 84.99
25/05/2026 10:22:30.828 2   84.88
      2 84.88
      2 84.88
25/05/2026 10:21:54.799 39   85.00
      39 85.00
      39 85.00
25/05/2026 10:19:45.887 100   85.28
      100 85.28
      100 85.28
25/05/2026 10:10:18.897 4   85.28
      4 85.28
      4 85.28
25/05/2026 10:04:22.230 5   85.32
      5 85.32
      5 85.32
25/05/2026 10:00:22.176 3   85.31
      3 85.31
      3 85.31
25/05/2026 09:52:48.376 1   85.31
      1 85.31
      1 85.31
25/05/2026 09:52:22.931 7   85.31
      7 85.31
      7 85.31
25/05/2026 09:51:20.617 46   85.23
      46 85.23
      46 85.23
25/05/2026 09:49:26.376 5   85.18
      5 85.18
      5 85.18
25/05/2026 09:49:05.125 1   85.17
      1 85.17
      1 85.17
25/05/2026 09:47:33.832 75   85.32
      75 85.32
      75 85.32
25/05/2026 09:39:56.263 30   85.44
      30 85.44
      30 85.44
25/05/2026 09:38:50.530 117   85.43
      117 85.43
      117 85.43
25/05/2026 09:34:36.810 15   85.12
      15 85.12
      15 85.12
25/05/2026 09:30:33.807 22   85.26
      22 85.26
      22 85.26
25/05/2026 09:30:23.472 125   85.25
      125 85.25
      125 85.25
25/05/2026 09:29:39.169 1   85.27
      1 85.27
      1 85.27
25/05/2026 09:27:19.641 502   85.33
      502 85.33
      502 85.33
25/05/2026 09:16:03.943 35   85.44
      35 85.44
      35 85.44
25/05/2026 09:15:32.557 60   85.43
      60 85.43
      60 85.43
25/05/2026 09:11:28.051 2   85.29
      2 85.29
      2 85.29
25/05/2026 09:09:49.838 84   84.90
      84 84.90
      84 84.90
25/05/2026 09:09:49.543 10   85.00
      10 85.00
      10 85.00
25/05/2026 09:09:49.458 25   85.38
      25 85.38
      25 85.38
25/05/2026 08:31:22.347 200   85.50
      200 85.50
      200 85.50
25/05/2026 08:27:56.997 4   85.50
      4 85.50
      4 85.50
25/05/2026 08:17:39.179 30   85.14
      30 85.14
      30 85.14
25/05/2026 08:14:19.508 31   85.04
      31 85.04
      31 85.04
25/05/2026 08:11:33.493 35   85.00
      30 85.00
      35 85.00
      5 85.00
25/05/2026 08:04:53.946 300   85.16
      300 85.16
      300 85.16
25/05/2026 08:04:51.533 300   85.16
      300 85.16
      20 85.16
      5 85.16
      251 85.16
      24 85.16
25/05/2026 08:04:02.085 185   84.34
      1 84.34
      9 84.34
      1 84.34
      15 84.34
      2 84.34
      8 84.34
      3 84.34
      2 84.34
      10 84.34
      40 84.34
      25 84.34
      20 84.34
      1 84.34
      10 84.34
      159 84.34
      30 84.34
      25 84.34
      5 84.34
      4 84.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM