iShs IV-iShs MSCI Eur.Va.Fact.

30

31

11.896

Date Time Volume Order Volume Price
30/12/2025 13:44:18.984 100   11.896
      100 11.896
      100 11.896
30/12/2025 13:18:14.831 150   11.888
      150 11.888
      150 11.888
30/12/2025 13:17:00.405 255   11.888
      255 11.888
      255 11.888
30/12/2025 13:07:52.460 749   11.88
      749 11.88
      749 11.88
30/12/2025 12:25:34.519 100   11.864
      100 11.864
      100 11.864
30/12/2025 11:56:43.333 252   11.872
      252 11.872
      252 11.872
30/12/2025 11:43:50.268 1 000   11.872
      1 000 11.872
      1 000 11.872
30/12/2025 11:43:34.991 8   11.872
      8 11.872
      8 11.872
30/12/2025 11:31:21.385 300   11.868
      300 11.868
      300 11.868
30/12/2025 11:10:11.186 2   11.864
      2 11.864
      2 11.864
30/12/2025 11:08:58.340 1 312   11.866
      1 312 11.866
      1 312 11.866
30/12/2025 11:08:48.103 600   11.866
      600 11.866
      600 11.866
30/12/2025 11:05:35.975 1 270   11.864
      1 270 11.864
      1 270 11.864
30/12/2025 10:40:34.543 843   11.85
      843 11.85
      843 11.85
30/12/2025 10:37:12.630 80   11.85
      80 11.85
      80 11.85
30/12/2025 10:04:25.845 1 300   11.84
      1 300 11.84
      1 300 11.84
30/12/2025 09:40:34.890 34   11.828
      34 11.828
      34 11.828
30/12/2025 09:25:05.729 4   11.824
      4 11.824
      4 11.824
30/12/2025 09:21:01.347 250   11.812
      250 11.812
      250 11.812
30/12/2025 09:16:27.392 5   11.816
      5 11.816
      5 11.816
30/12/2025 09:16:16.919 11   11.822
      11 11.822
      11 11.822
30/12/2025 09:16:05.145 1   11.822
      1 11.822
      1 11.822
30/12/2025 09:16:04.437 2   11.82
      2 11.82
      2 11.82
30/12/2025 09:15:03.680 17   11.822
      17 11.822
      17 11.822
30/12/2025 09:14:05.926 1   11.822
      1 11.822
      1 11.822
30/12/2025 09:10:03.194 1   11.824
      1 11.824
      1 11.824
30/12/2025 09:06:36.599 1   11.82
      1 11.82
      1 11.82
30/12/2025 09:06:02.500 3   11.816
      3 11.816
      3 11.816
30/12/2025 09:04:40.057 3   11.816
      3 11.816
      3 11.816
30/12/2025 08:33:05.416 150   11.81
      150 11.81
      150 11.81
30/12/2025 07:34:56.257 1   11.792
      1 11.792
      1 11.792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM