iShares Edge MSCI Europe Value Factor ETF EUR Acc

67

62

13.458

Date Time Volume Order Volume Price
16/10/2026 21:49:08.530 1   13.458
      1 13.458
      1 13.458
16/10/2026 21:16:54.068 5   13.466
      5 13.466
      5 13.466
16/10/2026 21:11:55.321 1   13.412
      1 13.412
      1 13.412
16/10/2026 21:11:55.084 8   13.412
      8 13.412
      8 13.412
16/10/2026 21:11:45.746 10   13.452
      10 13.452
      10 13.452
16/10/2026 21:11:45.671 1   13.452
      1 13.452
      1 13.452
16/10/2026 20:55:26.011 73   13.408
      73 13.408
      73 13.408
16/10/2026 20:46:37.999 1   13.466
      1 13.466
      1 13.466
16/10/2026 20:41:37.821 8   13.466
      8 13.466
      8 13.466
16/10/2026 20:04:42.035 1   13.474
      1 13.474
      1 13.474
16/10/2026 20:04:41.990 4   13.474
      4 13.474
      4 13.474
16/10/2026 19:37:56.870 100   13.458
      100 13.458
      100 13.458
16/10/2026 19:37:56.752 1   13.458
      1 13.458
      1 13.458
16/10/2026 19:21:20.027 117   13.478
      117 13.478
      117 13.478
16/10/2026 19:21:19.951 1   13.478
      1 13.478
      1 13.478
16/10/2026 19:10:55.698 1   13.494
      1 13.494
      1 13.494
16/10/2026 17:48:02.668 221   13.574
      221 13.574
      221 13.574
16/10/2026 17:09:18.980 486   13.566
      486 13.566
      486 13.566
16/10/2026 17:07:56.623 483   13.57
      483 13.57
      483 13.57
16/10/2026 16:44:34.464 1   13.554
      1 13.554
      1 13.554
16/10/2026 16:01:48.488 800   13.56
      800 13.56
      800 13.56
16/10/2026 16:00:05.365 140   13.562
      140 13.562
      140 13.562
16/10/2026 15:23:41.973 75   13.55
      75 13.55
      75 13.55
16/10/2026 14:04:53.119 100   13.518
      100 13.518
      100 13.518
16/10/2026 14:02:52.949 285   13.522
      285 13.522
      285 13.522
16/10/2026 14:00:02.283 100   13.518
      100 13.518
      100 13.518
16/10/2026 13:57:31.515 400   13.514
      400 13.514
      400 13.514
16/10/2026 13:53:19.674 18   13.512
      18 13.512
      18 13.512
16/10/2026 13:36:04.073 25   13.522
      25 13.522
      25 13.522
16/10/2026 12:31:54.056 3   13.548
      3 13.548
      3 13.548
16/10/2026 12:31:32.738 111   13.552
      111 13.552
      111 13.552
16/10/2026 12:12:24.175 1   13.522
      1 13.522
      1 13.522
16/10/2026 12:10:33.718 95   13.522
      95 13.522
      95 13.522
16/10/2026 12:00:14.119 44   13.508
      44 13.508
      44 13.508
16/10/2026 11:07:00.957 1   13.524
      1 13.524
      1 13.524
16/10/2026 11:06:00.979 341   13.518
      341 13.518
      341 13.518
16/10/2026 10:34:35.270 8   13.532
      8 13.532
      8 13.532
16/10/2026 10:16:13.575 160   13.508
      160 13.508
      160 13.508
16/10/2026 10:09:19.022 50   13.524
      50 13.524
      50 13.524
16/10/2026 10:07:06.143 200   13.518
      200 13.518
      200 13.518
16/10/2026 09:34:41.141 8   13.506
      8 13.506
      8 13.506
16/10/2026 09:33:40.796 1   13.506
      1 13.506
      1 13.506
16/10/2026 09:32:35.809 2   13.506
      2 13.506
      2 13.506
16/10/2026 09:30:23.098 2   13.502
      2 13.502
      2 13.502
16/10/2026 09:27:15.158 1   13.506
      1 13.506
      1 13.506
16/10/2026 09:24:24.368 3   13.504
      3 13.504
      3 13.504
16/10/2026 09:24:09.437 1   13.508
      1 13.508
      1 13.508
16/10/2026 09:18:43.489 1   13.50
      1 13.50
      1 13.50
16/10/2026 09:13:50.790 1   13.48
      1 13.48
      1 13.48
16/10/2026 09:13:16.342 1   13.474
      1 13.474
      1 13.474
16/10/2026 09:11:08.459 1   13.478
      1 13.478
      1 13.478
16/10/2026 09:09:24.209 3   13.478
      3 13.478
      3 13.478
16/10/2026 09:09:09.099 1   13.492
      1 13.492
      1 13.492
16/10/2026 09:05:26.351 50   13.484
      50 13.484
      50 13.484
16/10/2026 09:05:07.853 120   13.484
      120 13.484
      1 13.484
      115 13.484
      4 13.484
16/10/2026 08:00:48.003 1   13.532
      1 13.532
      1 13.532
16/10/2026 08:00:35.346 1   13.532
      1 13.532
      1 13.532
16/10/2026 08:00:20.125 1   13.536
      1 13.536
      1 13.536
16/10/2026 07:45:30.054 1   13.536
      1 13.536
      1 13.536
16/10/2026 07:30:57.748 2   13.544
      2 13.544
      2 13.544
16/10/2026 07:30:23.077 3   13.534
      3 13.534
      3 13.534
16/10/2026 07:30:00.396 1 600   13.486
      1 571 13.486
      1 600 13.486
      20 13.486
      1 13.486
      2 13.486
      6 13.486
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM