Tradegate BSX

iShs IV-iShs MSCI Eur.Va.Fact.

12.682

Date	Time	Volume	Order Volume	Price
16/02/2026	14:11:35.696	24		12.682
			24	12.682
			24	12.682
16/02/2026	13:26:12.503	56		12.694
			56	12.694
			56	12.694
16/02/2026	13:17:44.578	600		12.69
			600	12.69
			600	12.69
16/02/2026	13:08:37.141	100		12.69
			100	12.69
			100	12.69
16/02/2026	12:32:35.507	463		12.68
			463	12.68
			463	12.68
16/02/2026	12:23:42.644	14		12.674
			14	12.674
			14	12.674
16/02/2026	12:23:05.367	8		12.674
			8	12.674
			8	12.674
16/02/2026	12:10:21.038	148		12.67
			148	12.67
			148	12.67
16/02/2026	12:09:32.425	1 600		12.676
			1 600	12.676
			1 600	12.676
16/02/2026	12:04:46.929	504		12.674
			504	12.674
			504	12.674
16/02/2026	11:48:34.421	39		12.682
			39	12.682
			39	12.682
16/02/2026	11:37:33.814	40		12.67
			40	12.67
			40	12.67
16/02/2026	11:13:24.015	1 316		12.672
			1 316	12.672
			1 316	12.672
16/02/2026	11:12:21.940	12		12.678
			12	12.678
			12	12.678
16/02/2026	10:31:05.304	2		12.706
			2	12.706
			2	12.706
16/02/2026	10:30:48.974	6		12.702
			6	12.702
			6	12.702
16/02/2026	10:27:40.397	1		12.714
			1	12.714
			1	12.714
16/02/2026	10:17:01.076	3		12.71
			3	12.71
			3	12.71
16/02/2026	10:14:30.847	4 800		12.714
			4 800	12.714
			4 800	12.714
16/02/2026	10:12:15.884	5		12.71
			5	12.71
			5	12.71
16/02/2026	09:59:34.983	1 970		12.688
			1 970	12.688
			1 970	12.688
16/02/2026	09:56:40.615	16		12.694
			16	12.694
			16	12.694
16/02/2026	09:55:55.035	1		12.692
			1	12.692
			1	12.692
16/02/2026	09:53:23.661	24		12.69
			24	12.69
			24	12.69
16/02/2026	09:52:31.826	3		12.688
			3	12.688
			3	12.688
16/02/2026	09:52:10.125	1		12.688
			1	12.688
			1	12.688
16/02/2026	09:51:43.032	230		12.686
			230	12.686
			230	12.686
16/02/2026	09:48:48.034	180		12.69
			180	12.69
			180	12.69
16/02/2026	09:47:48.666	7 880		12.692
			7 880	12.692
			7 880	12.692
16/02/2026	09:44:02.667	3		12.674
			3	12.674
			3	12.674
16/02/2026	09:43:08.537	1		12.668
			1	12.668
			1	12.668
16/02/2026	09:39:39.953	4		12.668
			4	12.668
			4	12.668
16/02/2026	09:38:03.626	1		12.67
			1	12.67
			1	12.67
16/02/2026	09:36:32.439	789		12.67
			789	12.67
			789	12.67
16/02/2026	09:34:15.492	4		12.684
			4	12.684
			4	12.684
16/02/2026	09:33:02.884	2		12.69
			2	12.69
			2	12.69
16/02/2026	09:30:47.146	2		12.686
			2	12.686
			2	12.686
16/02/2026	09:30:30.828	848		12.682
			848	12.682
			848	12.682
16/02/2026	09:18:07.643	40		12.70
			40	12.70
			40	12.70
16/02/2026	09:10:19.840	780		12.698
			780	12.698
			780	12.698
16/02/2026	09:09:39.657	40		12.702
			40	12.702
			40	12.702
16/02/2026	09:09:09.806	393		12.702
			393	12.702
			393	12.702
16/02/2026	09:08:15.935	19		12.696
			19	12.696
			19	12.696
16/02/2026	09:05:32.969	3		12.692
			3	12.692
			3	12.692
16/02/2026	09:05:11.130	300		12.70
			300	12.70
			300	12.70
16/02/2026	09:05:11.030	3		12.726
			2	12.726
			1	12.726
			3	12.726
16/02/2026	08:44:46.248	165		12.726
			165	12.726
			165	12.726
16/02/2026	08:34:54.758	3		12.672
			3	12.672
			3	12.672
16/02/2026	08:00:47.740	2		12.742
			2	12.742
			2	12.742
16/02/2026	08:00:22.059	11		12.742
			11	12.742
			11	12.742
16/02/2026	07:34:19.730	795		12.712
			39	12.712
			100	12.712
			501	12.712
			7	12.712
			248	12.712
			50	12.712
			150	12.712
			395	12.712
			100	12.712

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)