iShs IV-iShs MSCI Eur.Va.Fact.

97

88

14.08

Date Time Volume Order Volume Price
14/08/2026 21:35:01.586 450   14.08
      450 14.08
      450 14.08
14/08/2026 21:06:02.687 1   14.116
      1 14.116
      1 14.116
14/08/2026 21:06:01.747 70   14.116
      70 14.116
      70 14.116
14/08/2026 20:53:36.855 90   14.076
      90 14.076
      90 14.076
14/08/2026 20:51:07.107 16   14.12
      16 14.12
      16 14.12
14/08/2026 20:18:49.249 4   14.114
      4 14.114
      4 14.114
14/08/2026 20:18:49.144 1   14.114
      1 14.114
      1 14.114
14/08/2026 19:14:41.421 1   14.104
      1 14.104
      1 14.104
14/08/2026 18:51:37.060 50   14.104
      50 14.104
      50 14.104
14/08/2026 17:59:13.917 35   14.104
      35 14.104
      35 14.104
14/08/2026 17:57:35.940 1   14.104
      1 14.104
      1 14.104
14/08/2026 17:57:35.875 3   14.104
      3 14.104
      3 14.104
14/08/2026 17:53:09.014 1   14.058
      1 14.058
      1 14.058
14/08/2026 17:53:08.925 26   14.058
      26 14.058
      26 14.058
14/08/2026 17:49:37.789 1   14.096
      1 14.096
      1 14.096
14/08/2026 17:46:04.602 3   14.102
      3 14.102
      3 14.102
14/08/2026 17:29:01.206 815   14.086
      815 14.086
      815 14.086
14/08/2026 17:27:47.603 57   14.082
      57 14.082
      57 14.082
14/08/2026 16:22:17.482 4   14.10
      4 14.10
      4 14.10
14/08/2026 16:17:46.465 115   14.102
      115 14.102
      115 14.102
14/08/2026 16:00:03.463 4   14.11
      4 14.11
      4 14.11
14/08/2026 15:43:15.072 1 077   14.084
      1 077 14.084
      1 077 14.084
14/08/2026 15:40:05.664 2   14.082
      2 14.082
      2 14.082
14/08/2026 15:14:23.438 200   14.086
      200 14.086
      200 14.086
14/08/2026 14:54:11.827 1   14.088
      1 14.088
      1 14.088
14/08/2026 14:54:11.178 47   14.088
      47 14.088
      47 14.088
14/08/2026 14:52:19.475 1 475   14.084
      1 475 14.084
      1 475 14.084
14/08/2026 14:38:14.335 140   14.09
      140 14.09
      140 14.09
14/08/2026 14:36:43.645 71   14.09
      71 14.09
      71 14.09
14/08/2026 14:32:59.811 1 076   14.09
      1 076 14.09
      1 076 14.09
14/08/2026 13:01:14.733 1 000   14.08
      1 000 14.08
      1 000 14.08
14/08/2026 12:39:12.072 54   14.076
      54 14.076
      54 14.076
14/08/2026 12:31:07.896 19   14.076
      19 14.076
      19 14.076
14/08/2026 12:19:09.576 6   14.082
      6 14.082
      6 14.082
14/08/2026 12:17:38.748 1 092   14.082
      1 092 14.082
      1 092 14.082
14/08/2026 12:14:07.958 26   14.088
      26 14.088
      26 14.088
14/08/2026 11:26:31.396 2   14.064
      2 14.064
      2 14.064
14/08/2026 11:11:07.181 500   14.06
      500 14.06
      500 14.06
14/08/2026 10:59:41.607 44   14.052
      44 14.052
      44 14.052
14/08/2026 10:58:39.599 1   14.054
      1 14.054
      1 14.054
14/08/2026 10:57:01.511 1 424   14.054
      1 424 14.054
      1 424 14.054
14/08/2026 10:50:54.645 2 500   14.046
      2 500 14.046
      2 500 14.046
14/08/2026 10:49:07.881 6   14.046
      6 14.046
      6 14.046
14/08/2026 10:35:14.062 100   14.042
      100 14.042
      100 14.042
14/08/2026 10:27:16.509 1 000   14.04
      1 000 14.04
      1 000 14.04
14/08/2026 10:24:20.161 1   14.032
      1 14.032
      1 14.032
14/08/2026 10:11:57.861 1   14.042
      1 14.042
      1 14.042
14/08/2026 10:11:56.785 33   14.042
      33 14.042
      33 14.042
14/08/2026 10:06:19.088 201   14.03
      201 14.03
      200 14.03
      1 14.03
14/08/2026 10:02:55.296 1   14.044
      1 14.044
      1 14.044
14/08/2026 10:02:18.308 10   14.042
      10 14.042
      10 14.042
14/08/2026 10:01:46.741 150   14.046
      150 14.046
      150 14.046
14/08/2026 09:58:17.542 3   14.052
      3 14.052
      3 14.052
14/08/2026 09:58:07.760 1   14.054
      1 14.054
      1 14.054
14/08/2026 09:38:11.712 8   14.066
      8 14.066
      8 14.066
14/08/2026 09:35:13.334 1   14.066
      1 14.066
      1 14.066
14/08/2026 09:33:38.675 1   14.068
      1 14.068
      1 14.068
14/08/2026 09:30:14.324 1   14.064
      1 14.064
      1 14.064
14/08/2026 09:26:02.282 4   14.06
      4 14.06
      4 14.06
14/08/2026 09:25:09.365 1   14.06
      1 14.06
      1 14.06
14/08/2026 09:24:47.583 3   14.056
      3 14.056
      3 14.056
14/08/2026 09:24:34.793 4   14.056
      4 14.056
      4 14.056
14/08/2026 09:23:55.247 72   14.06
      72 14.06
      72 14.06
14/08/2026 09:23:32.563 1   14.058
      1 14.058
      1 14.058
14/08/2026 09:22:07.276 52   14.056
      52 14.056
      52 14.056
14/08/2026 09:19:17.823 4   14.064
      4 14.064
      4 14.064
14/08/2026 09:19:10.966 4   14.064
      4 14.064
      4 14.064
14/08/2026 09:18:04.700 1   14.068
      1 14.068
      1 14.068
14/08/2026 09:18:04.568 1   14.068
      1 14.068
      1 14.068
14/08/2026 09:17:51.585 9   14.062
      9 14.062
      9 14.062
14/08/2026 09:16:04.367 1   14.07
      1 14.07
      1 14.07
14/08/2026 09:14:18.239 3   14.068
      3 14.068
      3 14.068
14/08/2026 09:14:09.584 1   14.074
      1 14.074
      1 14.074
14/08/2026 09:11:44.063 1   14.078
      1 14.078
      1 14.078
14/08/2026 09:11:34.277 1   14.078
      1 14.078
      1 14.078
14/08/2026 09:06:21.975 2 329   14.10
      214 14.10
      2 329 14.10
      2 115 14.10
14/08/2026 09:05:05.937 4 800   14.10
      4 800 14.10
      4 800 14.10
14/08/2026 08:55:49.270 10   14.112
      10 14.112
      10 14.112
14/08/2026 08:10:25.006 3   14.146
      3 14.146
      3 14.146
14/08/2026 08:08:30.796 22   14.102
      22 14.102
      22 14.102
14/08/2026 08:02:30.342 1   14.146
      1 14.146
      1 14.146
14/08/2026 08:00:59.234 1   14.148
      1 14.148
      1 14.148
14/08/2026 08:00:49.506 3   14.106
      3 14.106
      3 14.106
14/08/2026 08:00:04.594 8   14.148
      8 14.148
      8 14.148
14/08/2026 07:54:08.215 1   14.152
      1 14.152
      1 14.152
14/08/2026 07:54:08.177 4   14.152
      4 14.152
      4 14.152
14/08/2026 07:51:00.944 100   14.15
      100 14.15
      100 14.15
14/08/2026 07:44:16.467 160   14.152
      1 14.152
      1 14.152
      1 14.152
      1 14.152
      4 14.152
      1 14.152
      12 14.152
      2 14.152
      160 14.152
      137 14.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM