I.M.-I.NASDAQ Biotech UETF

27

28

52.00

Date Time Volume Order Volume Price
16/02/2026 11:00:56.317 2   52.00
      2 52.00
      2 52.00
16/02/2026 10:30:31.714 3   52.01
      3 52.01
      3 52.01
16/02/2026 10:30:09.072 1   52.10
      1 52.10
      1 52.10
16/02/2026 10:21:10.239 1   52.09
      1 52.09
      1 52.09
16/02/2026 10:20:24.744 1   52.09
      1 52.09
      1 52.09
16/02/2026 10:17:37.478 1   52.09
      1 52.09
      1 52.09
16/02/2026 10:17:01.884 3   52.01
      3 52.01
      3 52.01
16/02/2026 10:16:41.232 1   52.09
      1 52.09
      1 52.09
16/02/2026 10:08:12.949 1   52.07
      1 52.07
      1 52.07
16/02/2026 10:04:44.473 1   52.07
      1 52.07
      1 52.07
16/02/2026 10:04:11.453 1   52.07
      1 52.07
      1 52.07
16/02/2026 10:04:01.743 3   51.99
      3 51.99
      3 51.99
16/02/2026 10:03:46.176 1   52.05
      1 52.05
      1 52.05
16/02/2026 09:59:38.032 1   52.11
      1 52.11
      1 52.11
16/02/2026 09:56:09.193 1   52.06
      1 52.06
      1 52.06
16/02/2026 09:55:34.898 38   52.06
      38 52.06
      38 52.06
16/02/2026 09:47:02.437 1   52.09
      1 52.09
      1 52.09
16/02/2026 09:45:01.228 6   51.98
      6 51.98
      6 51.98
16/02/2026 09:30:46.518 4   52.07
      4 52.07
      4 52.07
16/02/2026 09:30:30.137 164   52.07
      164 52.07
      164 52.07
16/02/2026 09:29:14.859 1   52.07
      1 52.07
      1 52.07
16/02/2026 09:17:52.611 106   51.87
      106 51.87
      106 51.87
16/02/2026 09:14:23.379 1   52.08
      1 52.08
      1 52.08
16/02/2026 09:05:09.255 350   52.07
      350 52.07
      350 52.07
16/02/2026 08:01:23.902 4   51.99
      4 51.99
      4 51.99
16/02/2026 08:00:32.724 4   52.26
      4 52.26
      4 52.26
16/02/2026 08:00:11.244 6   51.92
      6 51.92
      6 51.92
16/02/2026 07:35:21.237 37   51.92
      37 51.92
      37 51.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM