I.M.-I.NASDAQ Biotech UETF
- Information
- Last
- Buy
- Sell
27
28
52.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:00:56.317 | 2 | 52.00 | |
| 2 | 52.00 | |||
| 2 | 52.00 | |||
| 16/02/2026 | 10:30:31.714 | 3 | 52.01 | |
| 3 | 52.01 | |||
| 3 | 52.01 | |||
| 16/02/2026 | 10:30:09.072 | 1 | 52.10 | |
| 1 | 52.10 | |||
| 1 | 52.10 | |||
| 16/02/2026 | 10:21:10.239 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 16/02/2026 | 10:20:24.744 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 16/02/2026 | 10:17:37.478 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 16/02/2026 | 10:17:01.884 | 3 | 52.01 | |
| 3 | 52.01 | |||
| 3 | 52.01 | |||
| 16/02/2026 | 10:16:41.232 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 16/02/2026 | 10:08:12.949 | 1 | 52.07 | |
| 1 | 52.07 | |||
| 1 | 52.07 | |||
| 16/02/2026 | 10:04:44.473 | 1 | 52.07 | |
| 1 | 52.07 | |||
| 1 | 52.07 | |||
| 16/02/2026 | 10:04:11.453 | 1 | 52.07 | |
| 1 | 52.07 | |||
| 1 | 52.07 | |||
| 16/02/2026 | 10:04:01.743 | 3 | 51.99 | |
| 3 | 51.99 | |||
| 3 | 51.99 | |||
| 16/02/2026 | 10:03:46.176 | 1 | 52.05 | |
| 1 | 52.05 | |||
| 1 | 52.05 | |||
| 16/02/2026 | 09:59:38.032 | 1 | 52.11 | |
| 1 | 52.11 | |||
| 1 | 52.11 | |||
| 16/02/2026 | 09:56:09.193 | 1 | 52.06 | |
| 1 | 52.06 | |||
| 1 | 52.06 | |||
| 16/02/2026 | 09:55:34.898 | 38 | 52.06 | |
| 38 | 52.06 | |||
| 38 | 52.06 | |||
| 16/02/2026 | 09:47:02.437 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 16/02/2026 | 09:45:01.228 | 6 | 51.98 | |
| 6 | 51.98 | |||
| 6 | 51.98 | |||
| 16/02/2026 | 09:30:46.518 | 4 | 52.07 | |
| 4 | 52.07 | |||
| 4 | 52.07 | |||
| 16/02/2026 | 09:30:30.137 | 164 | 52.07 | |
| 164 | 52.07 | |||
| 164 | 52.07 | |||
| 16/02/2026 | 09:29:14.859 | 1 | 52.07 | |
| 1 | 52.07 | |||
| 1 | 52.07 | |||
| 16/02/2026 | 09:17:52.611 | 106 | 51.87 | |
| 106 | 51.87 | |||
| 106 | 51.87 | |||
| 16/02/2026 | 09:14:23.379 | 1 | 52.08 | |
| 1 | 52.08 | |||
| 1 | 52.08 | |||
| 16/02/2026 | 09:05:09.255 | 350 | 52.07 | |
| 350 | 52.07 | |||
| 350 | 52.07 | |||
| 16/02/2026 | 08:01:23.902 | 4 | 51.99 | |
| 4 | 51.99 | |||
| 4 | 51.99 | |||
| 16/02/2026 | 08:00:32.724 | 4 | 52.26 | |
| 4 | 52.26 | |||
| 4 | 52.26 | |||
| 16/02/2026 | 08:00:11.244 | 6 | 51.92 | |
| 6 | 51.92 | |||
| 6 | 51.92 | |||
| 16/02/2026 | 07:35:21.237 | 37 | 51.92 | |
| 37 | 51.92 | |||
| 37 | 51.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:42:48
Last Update:
16/02/2026 @ 11:42:48
