I.M.-I.NASDAQ Biotech UETF

36

36

61.08

Date Time Volume Order Volume Price
14/08/2026 18:09:15.138 5   61.08
      5 61.08
      5 61.08
14/08/2026 17:58:17.484 33   60.98
      33 60.98
      33 60.98
14/08/2026 17:41:17.684 84   60.48
      84 60.48
      84 60.48
14/08/2026 17:27:01.979 90   60.71
      90 60.71
      90 60.71
14/08/2026 17:03:13.478 32   60.58
      32 60.58
      32 60.58
14/08/2026 16:30:20.519 1   60.80
      1 60.80
      1 60.80
14/08/2026 16:25:38.791 1   60.88
      1 60.88
      1 60.88
14/08/2026 16:25:36.008 1   60.81
      1 60.81
      1 60.81
14/08/2026 16:17:48.705 3   60.64
      3 60.64
      3 60.64
14/08/2026 16:17:32.089 1   60.71
      1 60.71
      1 60.71
14/08/2026 16:13:45.608 1   60.66
      1 60.66
      1 60.66
14/08/2026 16:04:18.842 3   60.54
      3 60.54
      3 60.54
14/08/2026 15:54:22.130 4   60.48
      4 60.48
      4 60.48
14/08/2026 15:49:02.921 1   60.03
      1 60.03
      1 60.03
14/08/2026 15:41:05.640 100   60.66
      100 60.66
      100 60.66
14/08/2026 15:37:53.881 5   60.80
      5 60.80
      5 60.80
14/08/2026 15:37:11.638 50   60.69
      50 60.69
      50 60.69
14/08/2026 15:31:06.753 65   60.85
      65 60.85
      65 60.85
14/08/2026 14:42:34.263 12   61.26
      12 61.26
      12 61.26
14/08/2026 11:47:04.559 50   61.36
      50 61.36
      50 61.36
14/08/2026 11:28:55.364 1   61.41
      1 61.41
      1 61.41
14/08/2026 11:28:41.575 5   61.30
      5 61.30
      5 61.30
14/08/2026 11:05:25.854 50   61.30
      50 61.30
      50 61.30
14/08/2026 10:07:57.303 29   61.27
      29 61.27
      29 61.27
14/08/2026 09:37:55.820 81   61.33
      81 61.33
      81 61.33
14/08/2026 09:30:14.351 2   61.33
      2 61.33
      2 61.33
14/08/2026 09:27:39.764 3   61.44
      3 61.44
      3 61.44
14/08/2026 09:25:18.176 3   61.33
      3 61.33
      3 61.33
14/08/2026 09:25:02.556 1   61.44
      1 61.44
      1 61.44
14/08/2026 09:21:02.854 5   61.43
      5 61.43
      5 61.43
14/08/2026 09:12:06.143 1   61.50
      1 61.50
      1 61.50
14/08/2026 09:10:02.465 1   61.50
      1 61.50
      1 61.50
14/08/2026 09:05:24.327 3   61.40
      3 61.40
      3 61.40
14/08/2026 09:04:47.389 1   61.52
      1 61.52
      1 61.52
14/08/2026 08:00:12.808 9   61.79
      9 61.79
      9 61.79
14/08/2026 07:37:30.992 4   61.24
      1 61.24
      4 61.24
      3 61.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM