Tradegate BSX

NASDAQ Biotech

65.61

Date	Time	Volume	Order Volume	Price
22/10/2026	21:11:48.628	10		65.61
			10	65.61
			10	65.61
22/10/2026	20:45:04.256	1		65.50
			1	65.50
			1	65.50
22/10/2026	20:44:36.812	3		64.95
			3	64.95
			3	64.95
22/10/2026	19:07:32.781	1		65.16
			1	65.16
			1	65.16
22/10/2026	19:07:18.362	46		64.64
			5	64.64
			41	64.64
			46	64.64
22/10/2026	18:19:45.257	17		65.80
			17	65.80
			17	65.80
22/10/2026	18:01:47.987	100		66.33
			100	66.33
			100	66.33
22/10/2026	18:00:38.176	98		65.79
			98	65.79
			98	65.79
22/10/2026	16:57:25.604	237		66.28
			237	66.28
			237	66.28
22/10/2026	16:16:06.843	100		66.54
			100	66.54
			100	66.54
22/10/2026	15:31:47.520	200		66.42
			200	66.42
			200	66.42
22/10/2026	15:31:30.668	1		65.96
			1	65.96
			1	65.96
22/10/2026	15:10:51.868	155		66.16
			155	66.16
			155	66.16
22/10/2026	14:34:16.900	80		66.05
			80	66.05
			80	66.05
22/10/2026	13:36:03.416	1		66.20
			1	66.20
			1	66.20
22/10/2026	13:35:43.312	4		66.01
			4	66.01
			4	66.01
22/10/2026	12:56:55.638	60		65.83
			60	65.83
			60	65.83
22/10/2026	12:12:43.348	2		65.98
			2	65.98
			2	65.98
22/10/2026	12:11:38.034	2		66.00
			2	66.00
			2	66.00
22/10/2026	10:08:57.751	14		65.69
			14	65.69
			14	65.69
22/10/2026	10:01:40.277	4		65.64
			4	65.64
			4	65.64
22/10/2026	09:51:32.384	2		65.71
			2	65.71
			2	65.71
22/10/2026	09:20:57.476	3		65.61
			3	65.61
			3	65.61
22/10/2026	09:20:48.596	1		65.78
			1	65.78
			1	65.78
22/10/2026	09:15:40.353	1		65.78
			1	65.78
			1	65.78
22/10/2026	09:15:35.151	1		65.78
			1	65.78
			1	65.78
22/10/2026	09:15:27.961	3		65.57
			3	65.57
			3	65.57
22/10/2026	09:15:10.283	1		65.77
			1	65.77
			1	65.77
22/10/2026	09:13:41.433	1		65.77
			1	65.77
			1	65.77
22/10/2026	09:12:33.230	3		65.77
			3	65.77
			3	65.77
22/10/2026	09:11:09.368	1		65.77
			1	65.77
			1	65.77
22/10/2026	09:06:17.968	1		65.83
			1	65.83
			1	65.83
22/10/2026	09:04:48.231	1		65.99
			1	65.99
			1	65.99
22/10/2026	08:21:03.865	5		65.68
			5	65.68
			5	65.68
22/10/2026	07:41:42.649	3		65.90
			3	65.90
			3	65.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)