iShs IV-MSCI Wl.Value Fac.U.E.

300

276

63.80

Date Time Volume Order Volume Price
15/05/2026 21:59:34.482 17   63.80
      17 63.80
      17 63.80
15/05/2026 21:58:05.827 40   64.16
      40 64.16
      40 64.16
15/05/2026 21:28:31.734 40   64.29
      40 64.29
      40 64.29
15/05/2026 20:59:54.387 3   64.12
      3 64.12
      3 64.12
15/05/2026 20:47:46.494 24   64.39
      24 64.39
      24 64.39
15/05/2026 20:47:26.472 77   64.39
      77 64.39
      77 64.39
15/05/2026 20:31:40.655 5   64.37
      5 64.37
      5 64.37
15/05/2026 20:19:15.914 3   64.10
      3 64.10
      3 64.10
15/05/2026 20:18:57.508 2   64.47
      2 64.47
      2 64.47
15/05/2026 19:58:31.222 15   64.50
      15 64.50
      15 64.50
15/05/2026 19:57:47.756 1   64.15
      1 64.15
      1 64.15
15/05/2026 19:55:36.134 80   64.50
      80 64.50
      80 64.50
15/05/2026 19:45:59.821 100   64.50
      100 64.50
      100 64.50
15/05/2026 19:24:18.623 16   64.38
      16 64.38
      16 64.38
15/05/2026 19:21:39.837 11   64.33
      11 64.33
      11 64.33
15/05/2026 19:21:13.254 10   64.32
      10 64.32
      10 64.32
15/05/2026 19:21:04.768 11   64.33
      11 64.33
      11 64.33
15/05/2026 19:17:45.106 16   64.31
      16 64.31
      16 64.31
15/05/2026 19:12:28.545 2   64.30
      2 64.30
      2 64.30
15/05/2026 18:54:46.608 1   64.21
      1 64.21
      1 64.21
15/05/2026 18:54:45.752 3   63.86
      3 63.86
      3 63.86
15/05/2026 18:54:16.795 1   64.23
      1 64.23
      1 64.23
15/05/2026 18:52:59.250 5   64.26
      5 64.26
      5 64.26
15/05/2026 18:38:14.468 1   64.25
      1 64.25
      1 64.25
15/05/2026 18:34:34.118 8   64.28
      8 64.28
      8 64.28
15/05/2026 18:31:20.649 17   64.26
      17 64.26
      17 64.26
15/05/2026 18:27:23.320 46   64.26
      46 64.26
      46 64.26
15/05/2026 18:26:53.915 40   63.91
      40 63.91
      40 63.91
15/05/2026 18:26:33.615 400   63.91
      400 63.91
      400 63.91
15/05/2026 18:23:45.847 15   64.24
      15 64.24
      15 64.24
15/05/2026 18:21:48.418 35   63.89
      35 63.89
      35 63.89
15/05/2026 18:20:20.067 1   64.17
      1 64.17
      1 64.17
15/05/2026 18:12:14.906 31   64.15
      31 64.15
      31 64.15
15/05/2026 18:09:46.296 8   64.22
      8 64.22
      8 64.22
15/05/2026 18:07:44.343 100   64.21
      100 64.21
      100 64.21
15/05/2026 18:00:37.826 4   64.24
      4 64.24
      4 64.24
15/05/2026 17:58:15.940 4   63.86
      4 63.86
      4 63.86
15/05/2026 17:47:53.202 20   64.28
      20 64.28
      20 64.28
15/05/2026 17:40:01.009 8   64.38
      8 64.38
      8 64.38
15/05/2026 17:39:48.696 15   64.37
      15 64.37
      15 64.37
15/05/2026 17:37:50.721 48   64.43
      48 64.43
      48 64.43
15/05/2026 17:32:15.817 3   64.09
      3 64.09
      3 64.09
15/05/2026 17:32:09.433 32   64.45
      32 64.45
      32 64.45
15/05/2026 17:29:04.626 21   64.16
      21 64.16
      21 64.16
15/05/2026 17:24:26.375 20   64.19
      20 64.19
      20 64.19
15/05/2026 17:23:27.167 31   64.21
      31 64.21
      31 64.21
15/05/2026 17:22:34.158 234   64.22
      234 64.22
      234 64.22
15/05/2026 17:21:47.776 23   64.22
      23 64.22
      23 64.22
15/05/2026 17:20:17.911 45   64.19
      45 64.19
      45 64.19
15/05/2026 17:18:51.066 390   64.20
      390 64.20
      390 64.20
15/05/2026 17:12:22.406 23   64.19
      23 64.19
      23 64.19
15/05/2026 17:11:31.725 10   64.18
      10 64.18
      10 64.18
15/05/2026 17:06:01.115 23   64.17
      23 64.17
      23 64.17
15/05/2026 17:05:47.077 95   64.17
      95 64.17
      95 64.17
15/05/2026 17:04:14.537 1   64.17
      1 64.17
      1 64.17
15/05/2026 17:02:57.068 2   64.18
      2 64.18
      2 64.18
15/05/2026 16:56:58.340 16   64.20
      16 64.20
      16 64.20
15/05/2026 16:56:48.622 78   64.21
      78 64.21
      78 64.21
15/05/2026 16:46:59.727 69   64.23
      69 64.23
      69 64.23
15/05/2026 16:46:53.769 22   64.21
      22 64.21
      22 64.21
15/05/2026 16:46:11.052 60   64.27
      60 64.27
      60 64.27
15/05/2026 16:43:43.438 10   64.28
      10 64.28
      10 64.28
15/05/2026 16:38:41.890 4   64.32
      4 64.32
      4 64.32
15/05/2026 16:37:48.988 11   64.27
      11 64.27
      11 64.27
15/05/2026 16:37:04.895 700   64.31
      700 64.31
      700 64.31
15/05/2026 16:35:11.321 31   64.30
      31 64.30
      31 64.30
15/05/2026 16:30:47.073 11   64.31
      11 64.31
      11 64.31
15/05/2026 16:27:15.849 3   64.29
      3 64.29
      3 64.29
15/05/2026 16:27:10.108 8   64.33
      8 64.33
      8 64.33
15/05/2026 16:25:35.474 50   64.38
      50 64.38
      50 64.38
15/05/2026 16:25:04.088 78   64.38
      78 64.38
      78 64.38
15/05/2026 16:22:10.001 4   64.38
      4 64.38
      4 64.38
15/05/2026 16:21:56.988 1   64.36
      1 64.36
      1 64.36
15/05/2026 16:17:38.564 1   64.33
      1 64.33
      1 64.33
15/05/2026 16:16:32.920 500   64.24
      500 64.24
      500 64.24
15/05/2026 16:07:56.556 13   64.01
      13 64.01
      13 64.01
15/05/2026 16:06:31.147 40   63.95
      40 63.95
      40 63.95
15/05/2026 16:04:14.764 5   63.94
      5 63.94
      5 63.94
15/05/2026 16:03:57.313 15   63.98
      15 63.98
      15 63.98
15/05/2026 16:03:02.982 6   64.06
      6 64.06
      6 64.06
15/05/2026 16:02:38.699 11   64.03
      11 64.03
      11 64.03
15/05/2026 16:02:15.787 3   64.00
      3 64.00
      3 64.00
15/05/2026 16:01:50.179 4   64.01
      4 64.01
      4 64.01
15/05/2026 15:59:57.672 17   64.03
      17 64.03
      17 64.03
15/05/2026 15:59:12.282 50   63.96
      50 63.96
      50 63.96
15/05/2026 15:56:17.825 4   64.26
      4 64.26
      4 64.26
15/05/2026 15:51:24.115 137   64.07
      137 64.07
      137 64.07
15/05/2026 15:50:50.945 78   64.09
      78 64.09
      78 64.09
15/05/2026 15:50:29.963 155   64.15
      155 64.15
      155 64.15
15/05/2026 15:46:33.637 1   64.08
      1 64.08
      1 64.08
15/05/2026 15:45:06.664 200   64.17
      200 64.17
      200 64.17
15/05/2026 15:41:26.296 1   64.13
      1 64.13
      1 64.13
15/05/2026 15:40:51.035 1   64.21
      1 64.21
      1 64.21
15/05/2026 15:39:02.708 8   64.23
      8 64.23
      8 64.23
15/05/2026 15:36:56.956 606   64.26
      606 64.26
      606 64.26
15/05/2026 15:33:01.239 75   64.28
      75 64.28
      75 64.28
15/05/2026 15:31:26.315 16   64.36
      16 64.36
      16 64.36
15/05/2026 15:30:02.419 3   64.25
      3 64.25
      3 64.25
15/05/2026 15:30:01.206 46   64.28
      46 64.28
      46 64.28
15/05/2026 15:23:22.785 1   64.30
      1 64.30
      1 64.30
15/05/2026 15:15:42.574 13   64.25
      13 64.25
      13 64.25
15/05/2026 15:15:39.363 20   64.24
      20 64.24
      20 64.24
15/05/2026 15:00:48.239 1   64.23
      1 64.23
      1 64.23
15/05/2026 14:59:56.978 25   64.23
      25 64.23
      25 64.23
15/05/2026 14:58:09.157 500   64.25
      500 64.25
      500 64.25
15/05/2026 14:53:28.745 233   64.20
      233 64.20
      233 64.20
15/05/2026 14:53:14.592 30   64.22
      30 64.22
      30 64.22
15/05/2026 14:48:39.424 8   64.18
      8 64.18
      8 64.18
15/05/2026 14:38:24.967 55   64.16
      55 64.16
      55 64.16
15/05/2026 14:35:15.391 31   64.16
      31 64.16
      31 64.16
15/05/2026 14:21:14.017 1   64.27
      1 64.27
      1 64.27
15/05/2026 14:19:29.965 30   64.25
      30 64.25
      30 64.25
15/05/2026 14:07:22.973 30   64.31
      30 64.31
      30 64.31
15/05/2026 14:07:02.742 25   64.31
      25 64.31
      25 64.31
15/05/2026 14:06:05.633 8   64.28
      8 64.28
      8 64.28
15/05/2026 14:00:20.079 2   64.33
      2 64.33
      2 64.33
15/05/2026 14:00:05.676 10   64.33
      10 64.33
      10 64.33
15/05/2026 13:54:40.345 8   64.42
      8 64.42
      8 64.42
15/05/2026 13:53:34.492 80   64.42
      80 64.42
      80 64.42
15/05/2026 13:48:43.436 1   64.38
      1 64.38
      1 64.38
15/05/2026 13:46:17.032 436   64.35
      436 64.35
      436 64.35
15/05/2026 13:44:27.871 1 200   64.35
      1 200 64.35
      1 200 64.35
15/05/2026 13:38:07.893 15   64.40
      15 64.40
      15 64.40
15/05/2026 13:29:56.642 40   64.48
      40 64.48
      40 64.48
15/05/2026 13:26:47.957 154   64.47
      154 64.47
      154 64.47
15/05/2026 13:25:39.900 24   64.47
      24 64.47
      24 64.47
15/05/2026 13:24:44.848 150   64.48
      150 64.48
      150 64.48
15/05/2026 13:14:14.445 16   64.53
      16 64.53
      16 64.53
15/05/2026 13:11:12.177 230   64.70
      230 64.70
      230 64.70
15/05/2026 13:02:45.850 3   64.59
      3 64.59
      3 64.59
15/05/2026 13:02:33.154 24   64.63
      24 64.63
      24 64.63
15/05/2026 12:51:26.478 15   64.61
      15 64.61
      15 64.61
15/05/2026 12:40:20.966 1   64.42
      1 64.42
      1 64.42
15/05/2026 12:33:43.748 300   64.49
      300 64.49
      300 64.49
15/05/2026 12:32:40.124 20   64.46
      20 64.46
      20 64.46
15/05/2026 12:32:33.372 4   64.47
      4 64.47
      4 64.47
15/05/2026 12:21:24.233 15   64.47
      15 64.47
      15 64.47
15/05/2026 12:17:23.901 18   64.42
      18 64.42
      18 64.42
15/05/2026 12:13:45.105 70   64.45
      70 64.45
      70 64.45
15/05/2026 12:12:35.278 4   64.42
      4 64.42
      4 64.42
15/05/2026 12:09:11.370 156   64.37
      156 64.37
      156 64.37
15/05/2026 12:06:59.568 100   64.35
      100 64.35
      100 64.35
15/05/2026 12:05:05.080 510   64.32
      510 64.32
      510 64.32
15/05/2026 12:04:40.391 1   64.32
      1 64.32
      1 64.32
15/05/2026 12:04:39.510 7   64.32
      7 64.32
      7 64.32
15/05/2026 12:04:04.430 400   64.27
      400 64.27
      400 64.27
15/05/2026 11:58:13.929 38   64.35
      38 64.35
      38 64.35
15/05/2026 11:57:54.412 470   64.36
      470 64.36
      470 64.36
15/05/2026 11:53:13.957 1   64.24
      1 64.24
      1 64.24
15/05/2026 11:50:55.651 1   64.27
      1 64.27
      1 64.27
15/05/2026 11:50:31.711 146   64.26
      146 64.26
      146 64.26
15/05/2026 11:50:01.152 400   64.28
      400 64.28
      400 64.28
15/05/2026 11:45:56.716 90   64.33
      90 64.33
      90 64.33
15/05/2026 11:45:03.052 1   64.38
      1 64.38
      1 64.38
15/05/2026 11:45:02.359 7   64.38
      7 64.38
      7 64.38
15/05/2026 11:44:22.202 287   64.36
      287 64.36
      287 64.36
15/05/2026 11:43:54.525 80   64.38
      80 64.38
      80 64.38
15/05/2026 11:42:29.888 3   64.37
      3 64.37
      3 64.37
15/05/2026 11:40:41.328 115   64.36
      115 64.36
      115 64.36
15/05/2026 11:39:47.869 30   64.40
      30 64.40
      30 64.40
15/05/2026 11:35:45.963 1   64.41
      1 64.41
      1 64.41
15/05/2026 11:33:05.939 11   64.41
      11 64.41
      11 64.41
15/05/2026 11:32:44.870 9   64.40
      9 64.40
      9 64.40
15/05/2026 11:32:41.789 12   64.37
      12 64.37
      12 64.37
15/05/2026 11:24:49.565 5   64.31
      5 64.31
      5 64.31
15/05/2026 11:24:27.483 150   64.31
      150 64.31
      150 64.31
15/05/2026 11:23:54.605 800   64.31
      800 64.31
      800 64.31
15/05/2026 11:23:12.223 120   64.33
      120 64.33
      120 64.33
15/05/2026 11:20:23.115 120   64.35
      120 64.35
      120 64.35
15/05/2026 11:17:21.250 31   64.40
      31 64.40
      31 64.40
15/05/2026 11:12:49.695 80   64.40
      80 64.40
      80 64.40
15/05/2026 11:09:29.581 1   64.45
      1 64.45
      1 64.45
15/05/2026 11:08:29.913 15   64.43
      15 64.43
      15 64.43
15/05/2026 11:08:11.715 100   64.41
      100 64.41
      100 64.41
15/05/2026 11:07:11.650 16   64.45
      16 64.45
      16 64.45
15/05/2026 11:06:10.063 93   64.48
      93 64.48
      93 64.48
15/05/2026 11:05:36.987 77   64.46
      77 64.46
      77 64.46
15/05/2026 11:03:50.952 80   64.43
      80 64.43
      80 64.43
15/05/2026 11:01:42.602 40   64.43
      40 64.43
      40 64.43
15/05/2026 10:53:12.787 775   64.50
      775 64.50
      775 64.50
15/05/2026 10:47:51.294 30   64.50
      30 64.50
      30 64.50
15/05/2026 10:46:29.033 23   64.54
      23 64.54
      23 64.54
15/05/2026 10:43:19.283 600   64.54
      600 64.54
      600 64.54
15/05/2026 10:32:39.096 5   64.36
      5 64.36
      5 64.36
15/05/2026 10:32:37.254 1   64.36
      1 64.36
      1 64.36
15/05/2026 10:32:36.408 3   64.36
      3 64.36
      3 64.36
15/05/2026 10:31:37.604 100   64.37
      100 64.37
      100 64.37
15/05/2026 10:14:17.557 14   64.67
      14 64.67
      14 64.67
15/05/2026 10:00:36.875 9   64.72
      9 64.72
      9 64.72
15/05/2026 10:00:31.556 46   64.72
      46 64.72
      46 64.72
15/05/2026 09:56:06.424 1   64.72
      1 64.72
      1 64.72
15/05/2026 09:54:33.653 100   64.71
      100 64.71
      100 64.71
15/05/2026 09:52:56.420 1   64.72
      1 64.72
      1 64.72
15/05/2026 09:49:54.885 16   64.67
      16 64.67
      16 64.67
15/05/2026 09:49:52.376 1   64.67
      1 64.67
      1 64.67
15/05/2026 09:48:46.038 3   64.65
      3 64.65
      3 64.65
15/05/2026 09:48:33.336 4   64.67
      4 64.67
      4 64.67
15/05/2026 09:48:01.535 1   64.67
      1 64.67
      1 64.67
15/05/2026 09:47:46.234 1   64.67
      1 64.67
      1 64.67
15/05/2026 09:46:45.948 16   64.68
      16 64.68
      16 64.68
15/05/2026 09:46:13.850 451   64.68
      451 64.68
      451 64.68
15/05/2026 09:44:45.784 3   64.68
      3 64.68
      3 64.68
15/05/2026 09:44:41.797 77   64.70
      77 64.70
      77 64.70
15/05/2026 09:44:34.820 1   64.71
      1 64.71
      1 64.71
15/05/2026 09:41:39.173 1   64.71
      1 64.71
      1 64.71
15/05/2026 09:40:35.515 10   64.74
      10 64.74
      10 64.74
15/05/2026 09:39:43.522 80   64.74
      80 64.74
      80 64.74
15/05/2026 09:39:34.064 1   64.75
      1 64.75
      1 64.75
15/05/2026 09:38:46.326 3   64.73
      3 64.73
      3 64.73
15/05/2026 09:38:37.296 1   64.75
      1 64.75
      1 64.75
15/05/2026 09:38:35.817 1   64.73
      1 64.73
      1 64.73
15/05/2026 09:35:02.991 4   64.78
      4 64.78
      4 64.78
15/05/2026 09:33:49.595 4   64.82
      4 64.82
      4 64.82
15/05/2026 09:32:00.740 461   64.86
      461 64.86
      461 64.86
15/05/2026 09:30:41.356 19   64.86
      19 64.86
      19 64.86
15/05/2026 09:30:20.101 81   64.86
      81 64.86
      81 64.86
15/05/2026 09:30:16.882 40   64.86
      40 64.86
      40 64.86
15/05/2026 09:30:09.423 439   64.85
      439 64.85
      439 64.85
15/05/2026 09:30:08.486 1   64.85
      1 64.85
      1 64.85
15/05/2026 09:30:05.879 1   64.85
      1 64.85
      1 64.85
15/05/2026 09:29:36.744 1   64.85
      1 64.85
      1 64.85
15/05/2026 09:29:34.936 150   64.85
      150 64.85
      150 64.85
15/05/2026 09:27:22.839 5   64.84
      5 64.84
      5 64.84
15/05/2026 09:25:45.904 3   64.83
      3 64.83
      3 64.83
15/05/2026 09:25:36.459 7   64.86
      7 64.86
      7 64.86
15/05/2026 09:25:17.522 1   64.87
      1 64.87
      1 64.87
15/05/2026 09:24:46.388 1   64.86
      1 64.86
      1 64.86
15/05/2026 09:24:16.667 1   64.87
      1 64.87
      1 64.87
15/05/2026 09:23:34.796 25   64.87
      25 64.87
      25 64.87
15/05/2026 09:22:42.280 1   64.88
      1 64.88
      1 64.88
15/05/2026 09:22:10.057 1   64.88
      1 64.88
      1 64.88
15/05/2026 09:21:46.332 3   64.84
      3 64.84
      3 64.84
15/05/2026 09:21:32.161 2   64.89
      2 64.89
      2 64.89
15/05/2026 09:20:49.624 1   64.90
      1 64.90
      1 64.90
15/05/2026 09:20:02.382 1   64.88
      1 64.88
      1 64.88
15/05/2026 09:19:16.229 3   64.85
      3 64.85
      3 64.85
15/05/2026 09:19:15.175 1   64.88
      1 64.88
      1 64.88
15/05/2026 09:18:46.233 1   64.88
      1 64.88
      1 64.88
15/05/2026 09:15:37.077 1   64.90
      1 64.90
      1 64.90
15/05/2026 09:15:15.171 24   64.90
      24 64.90
      24 64.90
15/05/2026 09:14:46.894 1   64.89
      1 64.89
      1 64.89
15/05/2026 09:14:35.292 1   64.88
      1 64.88
      1 64.88
15/05/2026 09:14:27.368 1   64.82
      1 64.82
      1 64.82
15/05/2026 09:13:46.345 3   64.81
      3 64.81
      3 64.81
15/05/2026 09:13:35.261 1   64.83
      1 64.83
      1 64.83
15/05/2026 09:13:17.601 1   64.83
      1 64.83
      1 64.83
15/05/2026 09:12:34.836 1   64.81
      1 64.81
      1 64.81
15/05/2026 09:12:16.065 3   64.80
      3 64.80
      3 64.80
15/05/2026 09:12:12.314 1   64.81
      1 64.81
      1 64.81
15/05/2026 09:11:39.179 1   64.81
      1 64.81
      1 64.81
15/05/2026 09:11:02.241 150   64.81
      150 64.81
      150 64.81
15/05/2026 09:10:15.116 1   64.80
      1 64.80
      1 64.80
15/05/2026 09:09:49.102 154   64.79
      154 64.79
      154 64.79
15/05/2026 09:07:34.864 1   64.81
      1 64.81
      1 64.81
15/05/2026 09:05:16.945 5   64.77
      5 64.77
      5 64.77
15/05/2026 09:05:13.002 9   64.95
      2 64.95
      1 64.95
      9 64.95
      1 64.95
      1 64.95
      1 64.95
      2 64.95
      1 64.95
15/05/2026 08:52:18.968 31   65.05
      31 65.05
      31 65.05
15/05/2026 08:47:59.463 8   65.08
      8 65.08
      8 65.08
15/05/2026 08:41:02.855 30   65.04
      30 65.04
      30 65.04
15/05/2026 08:33:18.951 77   65.00
      77 65.00
      77 65.00
15/05/2026 08:31:53.734 77   64.94
      77 64.94
      77 64.94
15/05/2026 08:28:23.365 77   64.72
      77 64.72
      77 64.72
15/05/2026 08:24:25.253 6   64.71
      6 64.71
      6 64.71
15/05/2026 08:22:45.129 13   64.70
      13 64.70
      13 64.70
15/05/2026 08:14:46.006 4   63.80
      4 63.80
      4 63.80
15/05/2026 08:14:24.252 1   64.66
      1 64.66
      1 64.66
15/05/2026 08:14:17.800 1   64.67
      1 64.67
      1 64.67
15/05/2026 08:13:30.704 225   64.69
      225 64.69
      225 64.69
15/05/2026 08:10:09.347 400   64.70
      400 64.70
      400 64.70
15/05/2026 08:09:25.434 1   64.67
      1 64.67
      1 64.67
15/05/2026 08:05:53.326 2   64.69
      2 64.69
      2 64.69
15/05/2026 08:05:50.475 13   63.74
      12 63.74
      13 63.74
      1 63.74
15/05/2026 08:05:49.474 178   63.74
      54 63.74
      1 63.74
      1 63.74
      7 63.74
      15 63.74
      15 63.74
      1 63.74
      35 63.74
      177 63.74
      50 63.74
15/05/2026 07:46:08.388 93   64.01
      31 64.01
      62 64.01
      93 64.01
15/05/2026 07:46:07.976 4   64.01
      4 64.01
      3 64.01
      1 64.01
15/05/2026 07:35:48.689 224   64.87
      6 64.87
      76 64.87
      221 64.87
      53 64.87
      3 64.87
      5 64.87
      38 64.87
      31 64.87
      15 64.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM