iShares Edge MSCI World Value Factor ETF USD (Acc)

246

224

70.05

Date Time Volume Order Volume Price
16/10/2026 21:52:55.979 1   70.05
      1 70.05
      1 70.05
16/10/2026 21:49:26.899 1   69.80
      1 69.80
      1 69.80
16/10/2026 21:47:20.777 1   69.99
      1 69.99
      1 69.99
16/10/2026 21:43:36.886 15   70.00
      15 70.00
      15 70.00
16/10/2026 21:39:50.931 1   70.05
      1 70.05
      1 70.05
16/10/2026 21:31:12.969 1   70.11
      1 70.11
      1 70.11
16/10/2026 21:25:27.303 1   70.14
      1 70.14
      1 70.14
16/10/2026 21:20:58.778 1   70.13
      1 70.13
      1 70.13
16/10/2026 21:09:12.638 1   70.00
      1 70.00
      1 70.00
16/10/2026 21:09:11.470 28   70.00
      28 70.00
      3 70.00
      25 70.00
16/10/2026 21:01:23.852 7   70.08
      7 70.08
      7 70.08
16/10/2026 20:50:50.733 1   70.15
      1 70.15
      1 70.15
16/10/2026 20:49:38.896 1   70.15
      1 70.15
      1 70.15
16/10/2026 20:46:53.715 1   70.19
      1 70.19
      1 70.19
16/10/2026 20:45:43.121 1   70.17
      1 70.17
      1 70.17
16/10/2026 20:44:55.307 1   70.19
      1 70.19
      1 70.19
16/10/2026 20:43:49.200 1   70.17
      1 70.17
      1 70.17
16/10/2026 20:43:47.849 14   70.17
      14 70.17
      14 70.17
16/10/2026 20:38:20.524 1   70.19
      1 70.19
      1 70.19
16/10/2026 20:38:05.248 6   69.80
      5 69.80
      6 69.80
      1 69.80
16/10/2026 20:21:41.692 1   70.14
      1 70.14
      1 70.14
16/10/2026 20:19:27.478 3   69.66
      2 69.66
      1 69.66
      3 69.66
16/10/2026 20:19:24.304 1   70.14
      1 70.14
      1 70.14
16/10/2026 20:12:59.996 1   70.14
      1 70.14
      1 70.14
16/10/2026 20:06:30.124 1   70.14
      1 70.14
      1 70.14
16/10/2026 20:01:06.639 50   70.00
      50 70.00
      50 70.00
16/10/2026 19:49:00.209 1   69.85
      1 69.85
      1 69.85
16/10/2026 19:48:19.737 50   69.86
      50 69.86
      14 69.86
      25 69.86
      1 69.86
      10 69.86
16/10/2026 19:31:39.515 1   70.35
      1 70.35
      1 70.35
16/10/2026 19:23:44.123 36   70.10
      36 70.10
      36 70.10
16/10/2026 19:22:49.729 50   70.20
      50 70.20
      50 70.20
16/10/2026 19:22:31.108 1   70.24
      1 70.24
      1 70.24
16/10/2026 19:22:30.050 1   70.24
      1 70.24
      1 70.24
16/10/2026 19:15:39.074 9   70.30
      9 70.30
      9 70.30
16/10/2026 19:10:34.298 1   70.37
      1 70.37
      1 70.37
16/10/2026 19:07:13.471 1   70.00
      1 70.00
      1 70.00
16/10/2026 18:43:15.964 14   70.58
      14 70.58
      14 70.58
16/10/2026 18:40:40.585 3   70.07
      3 70.07
      2 70.07
      1 70.07
16/10/2026 18:36:53.344 1   70.59
      1 70.59
      1 70.59
16/10/2026 18:36:04.491 1   70.59
      1 70.59
      1 70.59
16/10/2026 18:32:57.439 3   70.08
      1 70.08
      3 70.08
      2 70.08
16/10/2026 18:32:44.185 1   70.62
      1 70.62
      1 70.62
16/10/2026 18:22:47.025 1   70.64
      1 70.64
      1 70.64
16/10/2026 18:21:45.740 1   70.63
      1 70.63
      1 70.63
16/10/2026 18:21:10.892 1   70.62
      1 70.62
      1 70.62
16/10/2026 18:07:14.031 1   70.56
      1 70.56
      1 70.56
16/10/2026 18:07:13.129 1   70.56
      1 70.56
      1 70.56
16/10/2026 18:05:42.720 6   70.55
      6 70.55
      6 70.55
16/10/2026 18:02:26.194 1   70.52
      1 70.52
      1 70.52
16/10/2026 17:55:20.869 1   70.62
      1 70.62
      1 70.62
16/10/2026 17:52:28.335 1   70.68
      1 70.68
      1 70.68
16/10/2026 17:50:59.977 1   70.69
      1 70.69
      1 70.69
16/10/2026 17:35:10.405 1   70.77
      1 70.77
      1 70.77
16/10/2026 17:35:09.583 14   70.77
      14 70.77
      14 70.77
16/10/2026 17:32:28.780 15   70.77
      15 70.77
      15 70.77
16/10/2026 17:17:40.521 1   70.47
      1 70.47
      1 70.47
16/10/2026 17:17:39.519 1   70.48
      1 70.48
      1 70.48
16/10/2026 17:16:05.472 2   70.45
      2 70.45
      2 70.45
16/10/2026 17:08:03.222 426   70.40
      426 70.40
      426 70.40
16/10/2026 16:52:15.626 4   70.57
      4 70.57
      4 70.57
16/10/2026 16:47:26.066 51   70.57
      51 70.57
      51 70.57
16/10/2026 16:43:56.851 13   70.57
      13 70.57
      13 70.57
16/10/2026 16:37:49.897 1   70.54
      1 70.54
      1 70.54
16/10/2026 16:37:49.253 1   70.54
      1 70.54
      1 70.54
16/10/2026 16:36:34.700 1   70.56
      1 70.56
      1 70.56
16/10/2026 16:15:41.397 155   70.43
      155 70.43
      155 70.43
16/10/2026 16:12:49.445 1   70.40
      1 70.40
      1 70.40
16/10/2026 16:10:05.206 36   70.40
      36 70.40
      36 70.40
16/10/2026 16:01:53.651 28   70.47
      28 70.47
      28 70.47
16/10/2026 16:00:08.488 13   70.44
      13 70.44
      13 70.44
16/10/2026 15:59:12.003 6   70.44
      6 70.44
      6 70.44
16/10/2026 15:57:33.598 30   70.45
      30 70.45
      30 70.45
16/10/2026 15:54:59.243 1   70.50
      1 70.50
      1 70.50
16/10/2026 15:51:16.834 1   70.52
      1 70.52
      1 70.52
16/10/2026 15:50:30.860 1   70.53
      1 70.53
      1 70.53
16/10/2026 15:50:30.135 26   70.53
      26 70.53
      26 70.53
16/10/2026 15:46:27.454 14   70.67
      14 70.67
      14 70.67
16/10/2026 15:44:21.230 1 250   70.67
      1 250 70.67
      1 250 70.67
16/10/2026 15:43:42.784 20   70.68
      20 70.68
      20 70.68
16/10/2026 15:37:29.488 1   70.60
      1 70.60
      1 70.60
16/10/2026 15:36:03.115 17   70.60
      17 70.60
      17 70.60
16/10/2026 15:20:34.346 5   70.73
      5 70.73
      5 70.73
16/10/2026 15:19:28.292 4   70.73
      4 70.73
      4 70.73
16/10/2026 14:54:11.052 15   70.67
      15 70.67
      15 70.67
16/10/2026 14:53:48.348 2   70.70
      2 70.70
      2 70.70
16/10/2026 14:31:36.424 1   70.67
      1 70.67
      1 70.67
16/10/2026 14:29:39.315 16   70.69
      16 70.69
      16 70.69
16/10/2026 14:22:18.310 1   70.70
      1 70.70
      1 70.70
16/10/2026 14:21:24.663 7   70.67
      7 70.67
      7 70.67
16/10/2026 14:19:21.567 1   70.66
      1 70.66
      1 70.66
16/10/2026 14:16:16.043 5   70.65
      5 70.65
      5 70.65
16/10/2026 14:12:25.375 17   70.67
      17 70.67
      17 70.67
16/10/2026 14:08:41.475 29   70.66
      29 70.66
      29 70.66
16/10/2026 13:49:45.456 5   70.58
      5 70.58
      5 70.58
16/10/2026 13:47:59.900 4   70.59
      4 70.59
      4 70.59
16/10/2026 13:33:29.203 40   70.55
      40 70.55
      40 70.55
16/10/2026 13:26:17.793 350   70.59
      350 70.59
      250 70.59
      100 70.59
16/10/2026 13:23:54.407 10   70.63
      10 70.63
      10 70.63
16/10/2026 13:16:15.737 400   70.64
      158 70.64
      400 70.64
      242 70.64
16/10/2026 13:14:02.215 10   70.70
      10 70.70
      10 70.70
16/10/2026 13:13:09.270 80   70.64
      80 70.64
      80 70.64
16/10/2026 13:08:27.074 5   70.61
      5 70.61
      5 70.61
16/10/2026 13:01:42.875 9   70.63
      9 70.63
      9 70.63
16/10/2026 13:00:46.169 100   70.65
      100 70.65
      100 70.65
16/10/2026 12:54:44.802 12   70.64
      12 70.64
      12 70.64
16/10/2026 12:46:31.511 20   70.65
      20 70.65
      20 70.65
16/10/2026 12:45:19.725 5   70.68
      5 70.68
      5 70.68
16/10/2026 12:39:37.336 48   70.66
      48 70.66
      48 70.66
16/10/2026 12:34:40.039 70   70.67
      70 70.67
      70 70.67
16/10/2026 12:26:58.026 4   70.64
      4 70.64
      4 70.64
16/10/2026 12:26:29.717 51   70.67
      51 70.67
      51 70.67
16/10/2026 12:26:16.124 20   70.66
      20 70.66
      20 70.66
16/10/2026 12:20:51.598 7   70.67
      7 70.67
      7 70.67
16/10/2026 12:17:54.112 3   70.66
      3 70.66
      3 70.66
16/10/2026 12:17:51.249 1   70.69
      1 70.69
      1 70.69
16/10/2026 12:09:35.515 21   70.61
      21 70.61
      21 70.61
16/10/2026 12:08:47.554 145   70.61
      145 70.61
      145 70.61
16/10/2026 12:06:12.519 2   70.64
      2 70.64
      2 70.64
16/10/2026 12:02:31.498 1   70.64
      1 70.64
      1 70.64
16/10/2026 12:02:30.920 368   70.64
      368 70.64
      368 70.64
16/10/2026 12:01:08.080 21   70.67
      21 70.67
      21 70.67
16/10/2026 12:00:55.327 300   70.64
      300 70.64
      300 70.64
16/10/2026 11:50:18.157 164   70.79
      164 70.79
      164 70.79
16/10/2026 11:47:38.605 420   70.74
      420 70.74
      420 70.74
16/10/2026 11:43:15.907 600   70.71
      600 70.71
      600 70.71
16/10/2026 11:38:39.703 7   70.79
      7 70.79
      7 70.79
16/10/2026 11:31:29.161 565   70.73
      565 70.73
      565 70.73
16/10/2026 11:20:24.273 24   70.75
      24 70.75
      24 70.75
16/10/2026 11:15:23.725 10   70.75
      10 70.75
      10 70.75
16/10/2026 11:13:04.467 500   70.72
      500 70.72
      500 70.72
16/10/2026 11:02:41.225 1   70.73
      1 70.73
      1 70.73
16/10/2026 11:01:26.438 1   70.73
      1 70.73
      1 70.73
16/10/2026 11:00:51.547 180   70.72
      180 70.72
      180 70.72
16/10/2026 10:59:47.995 4   70.75
      4 70.75
      4 70.75
16/10/2026 10:54:45.457 96   70.78
      96 70.78
      96 70.78
16/10/2026 10:52:49.655 14   70.80
      14 70.80
      14 70.80
16/10/2026 10:52:46.378 14   70.80
      14 70.80
      14 70.80
16/10/2026 10:44:13.976 3   70.82
      3 70.82
      3 70.82
16/10/2026 10:40:31.709 7   70.81
      7 70.81
      7 70.81
16/10/2026 10:25:14.631 71   70.75
      71 70.75
      71 70.75
16/10/2026 10:24:29.263 7   70.73
      7 70.73
      7 70.73
16/10/2026 10:18:05.852 13   70.71
      13 70.71
      13 70.71
16/10/2026 09:58:13.990 1   70.72
      1 70.72
      1 70.72
16/10/2026 09:53:27.146 3   70.67
      3 70.67
      3 70.67
16/10/2026 09:48:09.457 71   70.68
      71 70.68
      71 70.68
16/10/2026 09:43:48.311 5   70.69
      5 70.69
      5 70.69
16/10/2026 09:37:23.881 3   70.69
      3 70.69
      3 70.69
16/10/2026 09:37:03.273 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:37:02.889 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:36:17.304 11   70.71
      11 70.71
      11 70.71
16/10/2026 09:36:04.068 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:35:54.121 3   70.68
      3 70.68
      3 70.68
16/10/2026 09:35:46.128 2   70.71
      2 70.71
      2 70.71
16/10/2026 09:35:37.806 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:34:35.338 1   70.74
      1 70.74
      1 70.74
16/10/2026 09:31:39.690 1   70.72
      1 70.72
      1 70.72
16/10/2026 09:30:47.470 10   70.70
      10 70.70
      10 70.70
16/10/2026 09:30:33.664 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:30:26.743 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:30:23.263 1   70.69
      1 70.69
      1 70.69
16/10/2026 09:30:14.659 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:28:54.269 4   70.69
      4 70.69
      4 70.69
16/10/2026 09:28:48.176 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:28:33.004 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:28:09.696 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:28:07.415 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:27:04.207 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:26:54.136 4   70.70
      4 70.70
      4 70.70
16/10/2026 09:26:42.533 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:26:39.364 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:26:37.408 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:25:33.253 4   70.74
      4 70.74
      4 70.74
16/10/2026 09:24:35.079 1   70.77
      1 70.77
      1 70.77
16/10/2026 09:22:37.277 1   70.75
      1 70.75
      1 70.75
16/10/2026 09:21:54.448 3   70.72
      3 70.72
      3 70.72
16/10/2026 09:21:35.619 1   70.75
      1 70.75
      1 70.75
16/10/2026 09:21:16.738 1   70.75
      1 70.75
      1 70.75
16/10/2026 09:20:47.627 1   70.75
      1 70.75
      1 70.75
16/10/2026 09:20:24.281 3   70.72
      3 70.72
      3 70.72
16/10/2026 09:20:16.708 1   70.75
      1 70.75
      1 70.75
16/10/2026 09:18:46.626 2   70.75
      2 70.75
      2 70.75
16/10/2026 09:18:14.419 1   70.75
      1 70.75
      1 70.75
16/10/2026 09:17:24.317 3   70.72
      3 70.72
      3 70.72
16/10/2026 09:17:18.371 1   70.74
      1 70.74
      1 70.74
16/10/2026 09:17:17.845 25   70.72
      25 70.72
      25 70.72
16/10/2026 09:16:32.070 1   70.74
      1 70.74
      1 70.74
16/10/2026 09:15:43.877 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:15:24.234 3   70.70
      3 70.70
      3 70.70
16/10/2026 09:15:11.442 1   70.73
      1 70.73
      1 70.73
16/10/2026 09:14:37.719 1   70.75
      1 70.75
      1 70.75
16/10/2026 09:13:08.009 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:12:51.257 2   70.71
      2 70.71
      2 70.71
16/10/2026 09:11:40.404 60   70.66
      60 70.66
      60 70.66
16/10/2026 09:11:06.951 1   70.69
      1 70.69
      1 70.69
16/10/2026 09:11:02.705 1   70.69
      1 70.69
      1 70.69
16/10/2026 09:10:54.352 4   70.66
      4 70.66
      4 70.66
16/10/2026 09:10:44.514 1   70.69
      1 70.69
      1 70.69
16/10/2026 09:10:35.991 1   70.69
      1 70.69
      1 70.69
16/10/2026 09:10:15.764 1   70.67
      1 70.67
      1 70.67
16/10/2026 09:10:14.046 1   70.67
      1 70.67
      1 70.67
16/10/2026 09:09:17.041 1   70.68
      1 70.68
      1 70.68
16/10/2026 09:07:54.309 3   70.66
      3 70.66
      3 70.66
16/10/2026 09:07:40.610 1   70.69
      1 70.69
      1 70.69
16/10/2026 09:07:14.802 1   70.68
      1 70.68
      1 70.68
16/10/2026 09:06:06.155 1   70.71
      1 70.71
      1 70.71
16/10/2026 09:05:24.665 4   70.68
      4 70.68
      4 70.68
16/10/2026 09:05:12.832 1   70.70
      1 70.70
      1 70.70
16/10/2026 09:05:12.383 2   70.70
      2 70.70
      2 70.70
16/10/2026 09:04:55.782 25   70.69
      25 70.69
      25 70.69
16/10/2026 09:04:55.665 100   70.70
      100 70.70
      100 70.70
16/10/2026 09:04:55.581 16   70.93
      1 70.93
      1 70.93
      16 70.93
      14 70.93
16/10/2026 08:31:54.587 1   70.97
      1 70.97
      1 70.97
16/10/2026 08:17:08.968 70   70.95
      70 70.95
      70 70.95
16/10/2026 08:12:58.088 1   70.97
      1 70.97
      1 70.97
16/10/2026 08:06:12.419 1   71.03
      1 71.03
      1 71.03
16/10/2026 08:05:21.898 1   71.04
      1 71.04
      1 71.04
16/10/2026 08:02:59.861 4   70.61
      4 70.61
      4 70.61
16/10/2026 08:00:07.137 1   71.10
      1 71.10
      1 71.10
16/10/2026 08:00:02.539 167   71.14
      30 71.14
      25 71.14
      112 71.14
      167 71.14
16/10/2026 07:39:47.196 25   70.59
      25 70.59
      25 70.59
16/10/2026 07:37:16.587 1   71.14
      1 71.14
      1 71.14
16/10/2026 07:35:52.417 12   71.14
      12 71.14
      12 71.14
16/10/2026 07:32:27.769 25   70.55
      25 70.55
      25 70.55
16/10/2026 07:31:39.554 461   70.53
      1 70.53
      1 70.53
      460 70.53
      343 70.53
      100 70.53
      1 70.53
      11 70.53
      5 70.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM