iShs IV-MSCI Wl.Value Fac.U.E.

14

10

68.11

Date Time Volume Order Volume Price
02/07/2026 08:26:02.775 3   68.11
      3 68.11
      3 68.11
02/07/2026 08:25:57.993 2   68.57
      2 68.57
      2 68.57
02/07/2026 08:16:11.955 20   68.48
      20 68.48
      20 68.48
02/07/2026 08:12:09.074 7   68.11
      7 68.11
      7 68.11
02/07/2026 08:12:08.917 86   68.11
      25 68.11
      20 68.11
      86 68.11
      41 68.11
02/07/2026 08:07:51.060 2   68.59
      2 68.59
      2 68.59
02/07/2026 08:00:24.747 11   68.64
      11 68.64
      11 68.64
02/07/2026 08:00:07.081 5   68.64
      5 68.64
      5 68.64
02/07/2026 07:35:02.973 145   68.95
      125 68.95
      20 68.95
      145 68.95
02/07/2026 07:34:10.576 5   69.00
      2 69.00
      3 69.00
      1 69.00
      4 69.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM