iShs IV-MSCI Wl.Value Fac.U.E.

235

217

71.19

Date Time Volume Order Volume Price
14/08/2026 21:41:54.357 1   71.19
      1 71.19
      1 71.19
14/08/2026 21:32:27.476 1   71.19
      1 71.19
      1 71.19
14/08/2026 21:20:56.680 14   71.19
      14 71.19
      14 71.19
14/08/2026 21:19:18.410 1   71.19
      1 71.19
      1 71.19
14/08/2026 21:02:30.771 1   70.64
      1 70.64
      1 70.64
14/08/2026 21:00:00.887 1   71.19
      1 71.19
      1 71.19
14/08/2026 20:53:37.352 1   71.19
      1 71.19
      1 71.19
14/08/2026 20:49:33.044 1   70.89
      1 70.89
      1 70.89
14/08/2026 20:42:28.325 1   70.58
      1 70.58
      1 70.58
14/08/2026 20:37:42.994 1   70.57
      1 70.57
      1 70.57
14/08/2026 20:30:46.647 22   70.89
      22 70.89
      22 70.89
14/08/2026 20:22:44.887 1   70.89
      1 70.89
      1 70.89
14/08/2026 20:22:34.795 77   70.89
      16 70.89
      77 70.89
      61 70.89
14/08/2026 20:07:18.563 3   70.58
      3 70.58
      3 70.58
14/08/2026 20:07:00.306 1   70.89
      1 70.89
      1 70.89
14/08/2026 20:06:15.338 1   70.89
      1 70.89
      1 70.89
14/08/2026 19:57:33.477 100   70.57
      13 70.57
      7 70.57
      100 70.57
      80 70.57
14/08/2026 19:54:26.722 1   70.70
      1 70.70
      1 70.70
14/08/2026 19:53:22.300 5   70.89
      5 70.89
      5 70.89
14/08/2026 19:52:33.444 1   70.89
      1 70.89
      1 70.89
14/08/2026 19:17:50.967 1   70.89
      1 70.89
      1 70.89
14/08/2026 18:57:15.779 30   70.89
      30 70.89
      30 70.89
14/08/2026 18:57:06.592 51   70.89
      51 70.89
      51 70.89
14/08/2026 18:56:41.116 149   70.89
      149 70.89
      149 70.89
14/08/2026 18:54:11.087 9   70.89
      9 70.89
      9 70.89
14/08/2026 18:39:19.775 70   70.89
      70 70.89
      70 70.89
14/08/2026 18:20:29.872 1   70.89
      1 70.89
      1 70.89
14/08/2026 18:14:25.266 6   70.51
      6 70.51
      6 70.51
14/08/2026 18:05:13.091 7   70.89
      7 70.89
      7 70.89
14/08/2026 18:03:12.302 1   70.89
      1 70.89
      1 70.89
14/08/2026 17:56:06.227 14   70.89
      14 70.89
      14 70.89
14/08/2026 17:54:24.373 1   70.89
      1 70.89
      1 70.89
14/08/2026 17:53:25.611 1   70.98
      1 70.98
      1 70.98
14/08/2026 17:49:37.849 1   70.94
      1 70.94
      1 70.94
14/08/2026 17:45:38.115 200   71.00
      200 71.00
      200 71.00
14/08/2026 17:45:09.260 2   71.00
      2 71.00
      2 71.00
14/08/2026 17:43:44.111 1   70.98
      1 70.98
      1 70.98
14/08/2026 17:41:49.050 1   70.43
      1 70.43
      1 70.43
14/08/2026 17:41:41.748 1   70.98
      1 70.98
      1 70.98
14/08/2026 17:38:29.122 15   71.03
      15 71.03
      15 71.03
14/08/2026 17:36:48.484 3   70.51
      3 70.51
      3 70.51
14/08/2026 17:36:45.497 1   71.06
      1 71.06
      1 71.06
14/08/2026 17:36:25.847 1   71.07
      1 71.07
      1 71.07
14/08/2026 17:35:13.952 280   71.03
      280 71.03
      280 71.03
14/08/2026 17:29:43.920 9   70.79
      9 70.79
      9 70.79
14/08/2026 17:29:02.152 2   70.77
      2 70.77
      2 70.77
14/08/2026 17:22:14.063 120   70.85
      120 70.85
      120 70.85
14/08/2026 17:16:02.821 42   70.89
      42 70.89
      42 70.89
14/08/2026 17:12:15.076 1   70.90
      1 70.90
      1 70.90
14/08/2026 17:12:14.306 1   70.90
      1 70.90
      1 70.90
14/08/2026 16:51:27.044 15   70.91
      15 70.91
      15 70.91
14/08/2026 16:50:23.494 280   70.91
      280 70.91
      280 70.91
14/08/2026 16:49:10.729 60   70.88
      60 70.88
      60 70.88
14/08/2026 16:48:32.570 14   70.89
      14 70.89
      14 70.89
14/08/2026 16:45:52.548 140   70.88
      140 70.88
      140 70.88
14/08/2026 16:41:02.832 1   70.88
      1 70.88
      1 70.88
14/08/2026 16:39:56.935 70   70.90
      70 70.90
      70 70.90
14/08/2026 16:32:08.434 1   70.94
      1 70.94
      1 70.94
14/08/2026 16:31:31.589 1   70.93
      1 70.93
      1 70.93
14/08/2026 16:29:04.829 15   70.93
      15 70.93
      15 70.93
14/08/2026 16:23:20.692 35   70.98
      35 70.98
      35 70.98
14/08/2026 16:22:49.160 6   70.99
      6 70.99
      6 70.99
14/08/2026 16:21:34.576 20   71.00
      20 71.00
      20 71.00
14/08/2026 16:21:12.664 3   71.00
      3 71.00
      3 71.00
14/08/2026 16:15:17.648 33   71.04
      33 71.04
      33 71.04
14/08/2026 16:13:40.408 36   71.06
      36 71.06
      36 71.06
14/08/2026 16:10:26.568 26   71.05
      26 71.05
      26 71.05
14/08/2026 16:10:09.892 5   71.05
      5 71.05
      5 71.05
14/08/2026 16:10:09.182 43   71.03
      43 71.03
      43 71.03
14/08/2026 16:08:08.482 1   71.09
      1 71.09
      1 71.09
14/08/2026 16:08:07.865 405   71.09
      405 71.09
      405 71.09
14/08/2026 16:00:02.404 3   70.97
      3 70.97
      3 70.97
14/08/2026 15:41:49.189 29   70.88
      29 70.88
      29 70.88
14/08/2026 15:39:16.036 140   70.88
      140 70.88
      140 70.88
14/08/2026 15:36:01.761 19   70.84
      19 70.84
      19 70.84
14/08/2026 15:34:41.679 1   70.87
      1 70.87
      1 70.87
14/08/2026 15:33:59.402 150   70.85
      150 70.85
      150 70.85
14/08/2026 15:31:25.243 1   71.00
      1 71.00
      1 71.00
14/08/2026 15:30:16.035 80   71.18
      80 71.18
      80 71.18
14/08/2026 15:21:43.924 15   71.07
      15 71.07
      15 71.07
14/08/2026 15:20:06.049 10   71.05
      10 71.05
      10 71.05
14/08/2026 15:14:25.970 100   71.14
      100 71.14
      100 71.14
14/08/2026 15:13:07.165 2   71.11
      2 71.11
      2 71.11
14/08/2026 15:10:56.108 1   71.15
      1 71.15
      1 71.15
14/08/2026 15:02:39.371 10   71.13
      10 71.13
      10 71.13
14/08/2026 15:02:05.015 15   71.12
      15 71.12
      15 71.12
14/08/2026 14:53:20.324 420   71.09
      420 71.09
      420 71.09
14/08/2026 14:52:37.405 3   71.07
      3 71.07
      3 71.07
14/08/2026 14:52:08.315 1   71.10
      1 71.10
      1 71.10
14/08/2026 14:50:38.667 6   71.10
      6 71.10
      6 71.10
14/08/2026 14:48:40.990 4   71.06
      4 71.06
      4 71.06
14/08/2026 14:46:48.941 14   71.10
      14 71.10
      14 71.10
14/08/2026 14:40:38.376 100   71.09
      100 71.09
      100 71.09
14/08/2026 14:36:52.819 5   71.11
      5 71.11
      5 71.11
14/08/2026 14:35:36.355 32   71.10
      32 71.10
      32 71.10
14/08/2026 14:31:45.618 1   71.06
      1 71.06
      1 71.06
14/08/2026 14:25:30.172 1   71.04
      1 71.04
      1 71.04
14/08/2026 14:25:00.126 71   71.04
      71 71.04
      71 71.04
14/08/2026 14:22:50.115 40   71.06
      40 71.06
      40 71.06
14/08/2026 14:04:35.304 12   71.14
      12 71.14
      12 71.14
14/08/2026 14:01:02.045 351   71.15
      351 71.15
      351 71.15
14/08/2026 13:58:05.577 1   71.17
      1 71.17
      1 71.17
14/08/2026 12:54:59.088 42   71.13
      42 71.13
      42 71.13
14/08/2026 12:48:51.705 4   71.14
      4 71.14
      4 71.14
14/08/2026 12:44:08.091 750   71.14
      750 71.14
      750 71.14
14/08/2026 12:42:30.889 700   71.12
      700 71.12
      700 71.12
14/08/2026 12:38:41.743 1   71.14
      1 71.14
      1 71.14
14/08/2026 12:32:09.409 1   71.14
      1 71.14
      1 71.14
14/08/2026 12:27:55.048 5   71.14
      5 71.14
      5 71.14
14/08/2026 12:22:03.274 1   71.14
      1 71.14
      1 71.14
14/08/2026 12:21:44.948 9   71.15
      9 71.15
      9 71.15
14/08/2026 12:19:55.248 70   71.17
      70 71.17
      70 71.17
14/08/2026 12:12:20.418 2   71.20
      2 71.20
      2 71.20
14/08/2026 12:09:25.216 6   71.19
      6 71.19
      6 71.19
14/08/2026 12:06:26.444 40   71.19
      40 71.19
      40 71.19
14/08/2026 11:56:59.298 1   71.12
      1 71.12
      1 71.12
14/08/2026 11:53:56.267 2   71.09
      2 71.09
      2 71.09
14/08/2026 11:52:10.708 70   71.13
      70 71.13
      70 71.13
14/08/2026 11:48:40.042 2   71.04
      2 71.04
      2 71.04
14/08/2026 11:44:23.317 1   71.03
      1 71.03
      1 71.03
14/08/2026 11:44:22.557 3   71.03
      3 71.03
      3 71.03
14/08/2026 11:30:23.982 1   71.00
      1 71.00
      1 71.00
14/08/2026 11:28:56.102 6   70.98
      6 70.98
      6 70.98
14/08/2026 11:16:57.582 500   70.99
      500 70.99
      500 70.99
14/08/2026 11:16:39.846 500   71.00
      500 71.00
      500 71.00
14/08/2026 11:16:16.609 500   71.00
      500 71.00
      500 71.00
14/08/2026 11:11:44.463 10   70.97
      10 70.97
      10 70.97
14/08/2026 11:10:36.642 405   70.98
      405 70.98
      405 70.98
14/08/2026 11:00:20.571 1   70.96
      1 70.96
      1 70.96
14/08/2026 10:56:36.042 236   70.97
      236 70.97
      236 70.97
14/08/2026 10:55:34.836 52   71.00
      52 71.00
      52 71.00
14/08/2026 10:54:26.372 1   71.01
      1 71.01
      1 71.01
14/08/2026 10:54:02.318 18   70.98
      18 70.98
      18 70.98
14/08/2026 10:52:36.802 100   70.99
      100 70.99
      100 70.99
14/08/2026 10:50:44.123 100   71.00
      100 71.00
      100 71.00
14/08/2026 10:37:37.210 5   70.98
      5 70.98
      5 70.98
14/08/2026 10:31:47.319 3   70.95
      3 70.95
      3 70.95
14/08/2026 10:31:40.535 15   70.98
      15 70.98
      15 70.98
14/08/2026 10:25:24.115 42   70.91
      42 70.91
      42 70.91
14/08/2026 10:14:43.797 1   70.89
      1 70.89
      1 70.89
14/08/2026 10:09:51.223 171   70.86
      171 70.86
      171 70.86
14/08/2026 10:03:27.317 90   70.84
      90 70.84
      90 70.84
14/08/2026 10:01:08.406 217   70.90
      200 70.90
      217 70.90
      17 70.90
14/08/2026 09:52:11.470 1   70.92
      1 70.92
      1 70.92
14/08/2026 09:50:43.800 30   70.94
      30 70.94
      30 70.94
14/08/2026 09:43:21.133 15   70.94
      15 70.94
      15 70.94
14/08/2026 09:42:39.070 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:42:37.548 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:42:36.631 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:39:47.749 3   70.93
      3 70.93
      3 70.93
14/08/2026 09:39:15.198 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:37:34.704 1   70.96
      1 70.96
      1 70.96
14/08/2026 09:37:32.244 2   70.96
      2 70.96
      2 70.96
14/08/2026 09:36:46.056 1   70.96
      1 70.96
      1 70.96
14/08/2026 09:35:47.766 3   70.93
      3 70.93
      3 70.93
14/08/2026 09:35:16.139 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:32:46.185 5   70.95
      5 70.95
      5 70.95
14/08/2026 09:30:40.011 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:30:31.746 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:30:14.373 1   70.92
      1 70.92
      1 70.92
14/08/2026 09:28:34.546 1   70.93
      1 70.93
      1 70.93
14/08/2026 09:28:19.800 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:26:47.620 3   70.91
      3 70.91
      3 70.91
14/08/2026 09:26:16.317 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:25:00.511 13   70.94
      13 70.94
      13 70.94
14/08/2026 09:24:31.983 1   70.93
      1 70.93
      1 70.93
14/08/2026 09:24:13.275 1   70.93
      1 70.93
      1 70.93
14/08/2026 09:23:32.973 1   70.92
      1 70.92
      1 70.92
14/08/2026 09:21:45.202 400   70.93
      400 70.93
      400 70.93
14/08/2026 09:20:18.315 3   70.91
      3 70.91
      3 70.91
14/08/2026 09:20:03.275 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:19:07.785 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:16:43.596 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:15:34.920 13   70.94
      13 70.94
      13 70.94
14/08/2026 09:15:18.324 3   70.93
      3 70.93
      3 70.93
14/08/2026 09:15:14.914 2   70.95
      2 70.95
      2 70.95
14/08/2026 09:15:03.276 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:14:33.771 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:13:47.847 4   70.93
      4 70.93
      4 70.93
14/08/2026 09:13:45.663 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:13:38.776 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:13:19.226 1   70.95
      1 70.95
      1 70.95
14/08/2026 09:13:06.936 1   70.94
      1 70.94
      1 70.94
14/08/2026 09:12:04.627 1   70.97
      1 70.97
      1 70.97
14/08/2026 09:11:47.899 3   70.95
      3 70.95
      3 70.95
14/08/2026 09:11:17.879 1   70.98
      1 70.98
      1 70.98
14/08/2026 09:10:40.810 1   70.98
      1 70.98
      1 70.98
14/08/2026 09:09:33.098 1   71.00
      1 71.00
      1 71.00
14/08/2026 09:09:03.049 78   71.00
      78 71.00
      78 71.00
14/08/2026 09:08:54.179 800   71.00
      800 71.00
      800 71.00
14/08/2026 09:07:48.667 2   70.96
      2 70.96
      2 70.96
14/08/2026 09:07:38.692 1   70.99
      1 70.99
      1 70.99
14/08/2026 09:07:17.905 3   70.96
      3 70.96
      3 70.96
14/08/2026 09:07:12.704 1   70.99
      1 70.99
      1 70.99
14/08/2026 09:06:43.672 1   70.99
      1 70.99
      1 70.99
14/08/2026 09:05:38.682 1   70.99
      1 70.99
      1 70.99
14/08/2026 09:05:19.624 4   70.96
      4 70.96
      4 70.96
14/08/2026 09:05:07.737 1   70.99
      1 70.99
      1 70.99
14/08/2026 09:05:05.791 20   70.99
      20 70.99
      20 70.99
14/08/2026 09:04:53.029 525   71.00
      125 71.00
      200 71.00
      525 71.00
      200 71.00
14/08/2026 09:04:52.780 100   71.01
      100 71.01
      100 71.01
14/08/2026 09:04:52.737 150   71.10
      150 71.10
      150 71.10
14/08/2026 09:04:52.653 1   71.31
      1 71.31
      1 71.31
14/08/2026 08:50:57.605 56   71.28
      56 71.28
      56 71.28
14/08/2026 08:49:19.596 3   71.28
      3 71.28
      3 71.28
14/08/2026 08:46:09.947 43   71.27
      8 71.27
      43 71.27
      35 71.27
14/08/2026 08:44:49.227 500   71.28
      500 71.28
      400 71.28
      100 71.28
14/08/2026 08:29:13.696 35   71.28
      35 71.28
      35 71.28
14/08/2026 08:12:07.566 1   71.28
      1 71.28
      1 71.28
14/08/2026 08:05:34.735 50   71.28
      25 71.28
      50 71.28
      25 71.28
14/08/2026 08:00:16.886 24   71.33
      24 71.33
      24 71.33
14/08/2026 08:00:11.809 8   71.34
      8 71.34
      8 71.34
14/08/2026 08:00:06.553 2   71.41
      2 71.41
      2 71.41
14/08/2026 07:55:15.496 52   70.91
      2 70.91
      52 70.91
      50 70.91
14/08/2026 07:54:08.166 1   71.36
      1 71.36
      1 71.36
14/08/2026 07:52:22.586 1   71.36
      1 71.36
      1 71.36
14/08/2026 07:37:31.017 112   70.91
      25 70.91
      1 70.91
      85 70.91
      1 70.91
      2 70.91
      1 70.91
      90 70.91
      6 70.91
      12 70.91
      1 70.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM