iShs IV-MSCI Wl.Value Fac.U.E.

133

121

54.89

Date Time Volume Order Volume Price
02/04/2026 19:13:04.821 3   54.89
      3 54.89
      3 54.89
02/04/2026 18:59:52.354 83   54.92
      83 54.92
      83 54.92
02/04/2026 18:16:35.092 1   54.87
      1 54.87
      1 54.87
02/04/2026 17:42:32.596 190   54.97
      190 54.97
      190 54.97
02/04/2026 17:38:35.701 18   55.01
      18 55.01
      18 55.01
02/04/2026 17:25:15.499 32   54.83
      32 54.83
      32 54.83
02/04/2026 17:24:25.453 8   54.80
      8 54.80
      8 54.80
02/04/2026 17:24:16.789 10   54.83
      10 54.83
      10 54.83
02/04/2026 17:24:16.566 51   54.83
      51 54.83
      51 54.83
02/04/2026 17:15:10.949 19   54.84
      19 54.84
      19 54.84
02/04/2026 17:11:38.339 55   54.86
      55 54.86
      55 54.86
02/04/2026 17:00:10.045 1   54.88
      1 54.88
      1 54.88
02/04/2026 16:59:56.217 6   54.87
      6 54.87
      6 54.87
02/04/2026 16:44:39.216 50   54.90
      50 54.90
      50 54.90
02/04/2026 16:40:03.480 900   54.93
      900 54.93
      900 54.93
02/04/2026 16:39:43.825 3   54.88
      3 54.88
      3 54.88
02/04/2026 16:38:31.014 183   54.92
      183 54.92
      183 54.92
02/04/2026 16:38:14.796 1   54.96
      1 54.96
      1 54.96
02/04/2026 16:37:17.047 136   55.00
      131 55.00
      5 55.00
      136 55.00
02/04/2026 16:36:59.649 200   54.94
      200 54.94
      200 54.94
02/04/2026 16:29:33.025 65   54.53
      65 54.53
      65 54.53
02/04/2026 16:22:23.780 9   54.58
      9 54.58
      9 54.58
02/04/2026 16:16:08.661 280   54.50
      280 54.50
      280 54.50
02/04/2026 16:13:37.166 46   54.52
      46 54.52
      46 54.52
02/04/2026 16:10:36.503 500   54.51
      500 54.51
      500 54.51
02/04/2026 16:03:07.662 60   54.39
      60 54.39
      60 54.39
02/04/2026 16:00:02.514 3   54.44
      3 54.44
      3 54.44
02/04/2026 15:59:17.146 2   54.42
      2 54.42
      2 54.42
02/04/2026 15:56:53.368 9   54.37
      9 54.37
      9 54.37
02/04/2026 15:36:13.758 1   54.11
      1 54.11
      1 54.11
02/04/2026 14:59:49.194 640   54.03
      640 54.03
      640 54.03
02/04/2026 14:56:07.368 37   54.09
      37 54.09
      37 54.09
02/04/2026 14:45:41.237 14   54.05
      14 54.05
      14 54.05
02/04/2026 14:41:01.314 3   54.04
      3 54.04
      3 54.04
02/04/2026 14:40:53.534 19   54.05
      19 54.05
      19 54.05
02/04/2026 14:24:32.692 20   54.07
      20 54.07
      20 54.07
02/04/2026 14:08:57.194 84   54.00
      74 54.00
      84 54.00
      10 54.00
02/04/2026 14:07:55.234 6   54.02
      6 54.02
      6 54.02
02/04/2026 13:51:46.781 92   54.13
      92 54.13
      92 54.13
02/04/2026 13:51:07.585 500   54.10
      500 54.10
      500 54.10
02/04/2026 13:50:51.384 1   54.11
      1 54.11
      1 54.11
02/04/2026 13:50:50.514 1   54.11
      1 54.11
      1 54.11
02/04/2026 13:48:11.330 210   54.07
      210 54.07
      210 54.07
02/04/2026 13:27:14.546 65   54.16
      65 54.16
      65 54.16
02/04/2026 13:15:25.720 48   54.20
      48 54.20
      48 54.20
02/04/2026 12:48:09.873 1   54.24
      1 54.24
      1 54.24
02/04/2026 12:44:20.259 100   54.26
      100 54.26
      100 54.26
02/04/2026 12:25:11.914 14   54.21
      14 54.21
      14 54.21
02/04/2026 12:13:39.176 2   54.27
      2 54.27
      2 54.27
02/04/2026 12:09:49.073 109   54.26
      109 54.26
      109 54.26
02/04/2026 11:53:54.354 341   54.29
      341 54.29
      341 54.29
02/04/2026 11:50:59.076 2   54.25
      2 54.25
      2 54.25
02/04/2026 11:41:02.305 36   54.24
      36 54.24
      36 54.24
02/04/2026 11:37:32.081 10   54.28
      10 54.28
      10 54.28
02/04/2026 11:37:15.144 7   54.27
      7 54.27
      7 54.27
02/04/2026 11:18:35.448 72   54.29
      72 54.29
      72 54.29
02/04/2026 11:18:29.706 19   54.30
      19 54.30
      19 54.30
02/04/2026 11:16:31.575 12   54.29
      12 54.29
      12 54.29
02/04/2026 11:15:28.832 67   54.30
      67 54.30
      67 54.30
02/04/2026 11:01:08.826 368   54.39
      368 54.39
      368 54.39
02/04/2026 11:00:17.328 368   54.38
      368 54.38
      368 54.38
02/04/2026 10:45:44.742 147   54.38
      147 54.38
      147 54.38
02/04/2026 10:25:00.266 6   54.34
      6 54.34
      6 54.34
02/04/2026 10:10:33.538 1   54.32
      1 54.32
      1 54.32
02/04/2026 10:09:55.073 6   54.32
      6 54.32
      6 54.32
02/04/2026 10:07:40.204 8   54.31
      8 54.31
      8 54.31
02/04/2026 10:07:03.766 1   54.33
      1 54.33
      1 54.33
02/04/2026 10:02:46.935 1   54.36
      1 54.36
      1 54.36
02/04/2026 09:58:39.649 2   54.38
      2 54.38
      2 54.38
02/04/2026 09:58:31.305 3   54.36
      3 54.36
      3 54.36
02/04/2026 09:58:08.251 3   54.38
      3 54.38
      3 54.38
02/04/2026 09:58:05.035 1   54.38
      1 54.38
      1 54.38
02/04/2026 09:57:21.145 1   54.37
      1 54.37
      1 54.37
02/04/2026 09:56:41.997 2   54.36
      2 54.36
      2 54.36
02/04/2026 09:56:01.703 1   54.35
      1 54.35
      1 54.35
02/04/2026 09:55:39.933 1   54.34
      1 54.34
      1 54.34
02/04/2026 09:53:01.787 3   54.32
      3 54.32
      3 54.32
02/04/2026 09:52:43.713 1   54.35
      1 54.35
      1 54.35
02/04/2026 09:45:35.841 1   54.32
      1 54.32
      1 54.32
02/04/2026 09:43:43.951 2   54.31
      2 54.31
      2 54.31
02/04/2026 09:43:21.040 1 097   54.31
      1 097 54.31
      1 097 54.31
02/04/2026 09:42:48.634 3   54.31
      3 54.31
      3 54.31
02/04/2026 09:42:01.487 3   54.30
      3 54.30
      3 54.30
02/04/2026 09:41:34.022 1   54.31
      1 54.31
      1 54.31
02/04/2026 09:35:40.601 4   54.26
      4 54.26
      4 54.26
02/04/2026 09:34:44.753 1   54.26
      1 54.26
      1 54.26
02/04/2026 09:34:32.544 1   54.26
      1 54.26
      1 54.26
02/04/2026 09:33:07.966 230   54.26
      230 54.26
      230 54.26
02/04/2026 09:32:31.486 3   54.23
      3 54.23
      3 54.23
02/04/2026 09:32:17.771 1   54.24
      1 54.24
      1 54.24
02/04/2026 09:32:08.425 1   54.24
      1 54.24
      1 54.24
02/04/2026 09:30:20.128 1   54.24
      1 54.24
      1 54.24
02/04/2026 09:30:02.329 3   54.24
      3 54.24
      3 54.24
02/04/2026 09:25:40.082 1   54.22
      1 54.22
      1 54.22
02/04/2026 09:25:34.780 1   54.22
      1 54.22
      1 54.22
02/04/2026 09:25:01.410 3   54.21
      3 54.21
      3 54.21
02/04/2026 09:24:42.537 1   54.22
      1 54.22
      1 54.22
02/04/2026 09:21:47.221 100   54.25
      100 54.25
      100 54.25
02/04/2026 09:20:32.857 1   54.25
      1 54.25
      1 54.25
02/04/2026 09:19:31.723 1   54.25
      1 54.25
      1 54.25
02/04/2026 09:19:31.523 3   54.24
      3 54.24
      3 54.24
02/04/2026 09:19:19.463 1   54.25
      1 54.25
      1 54.25
02/04/2026 09:18:28.879 1   54.25
      1 54.25
      1 54.25
02/04/2026 09:18:02.971 1   54.25
      1 54.25
      1 54.25
02/04/2026 09:14:09.246 1   54.19
      1 54.19
      1 54.19
02/04/2026 09:12:03.682 1   54.20
      1 54.20
      1 54.20
02/04/2026 09:12:02.573 1   54.20
      1 54.20
      1 54.20
02/04/2026 09:11:31.419 6   54.16
      6 54.16
      6 54.16
02/04/2026 09:11:15.711 28   54.15
      1 54.15
      1 54.15
      1 54.15
      1 54.15
      28 54.15
      1 54.15
      21 54.15
      1 54.15
      1 54.15
02/04/2026 08:51:06.663 6   53.71
      6 53.71
      6 53.71
02/04/2026 08:41:49.625 360   54.04
      360 54.04
      360 54.04
02/04/2026 08:36:36.597 105   54.01
      105 54.01
      105 54.01
02/04/2026 08:23:40.776 1   54.18
      1 54.18
      1 54.18
02/04/2026 08:12:50.320 1   54.04
      1 54.04
      1 54.04
02/04/2026 08:01:14.546 3   53.71
      3 53.71
      3 53.71
02/04/2026 08:00:37.487 341   54.04
      300 54.04
      41 54.04
      341 54.04
02/04/2026 07:52:10.606 18   54.06
      18 54.06
      18 54.06
02/04/2026 07:42:21.565 8   54.82
      8 54.82
      8 54.82
02/04/2026 07:39:24.555 172   54.06
      172 54.06
      172 54.06
02/04/2026 07:38:00.191 300   54.06
      300 54.06
      300 54.06
02/04/2026 07:37:59.640 150   54.06
      40 54.06
      1 54.06
      147 54.06
      2 54.06
      110 54.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM