iShs IV-MSCI Wl.Value Fac.U.E.

18

5

51.68

Date Time Volume Order Volume Price
02/01/2026 07:53:02.849 190   51.68
      190 51.68
      190 51.68
02/01/2026 07:49:02.933 57   51.68
      57 51.68
      57 51.68
02/01/2026 07:47:38.741 97   51.68
      97 51.68
      97 51.68
02/01/2026 07:47:38.522 414   51.68
      194 51.68
      354 51.68
      60 51.68
      196 51.68
      19 51.68
      5 51.68
02/01/2026 07:39:54.390 139   51.16
      1 51.16
      10 51.16
      1 51.16
      1 51.16
      19 51.16
      4 51.16
      19 51.16
      7 51.16
      30 51.16
      77 51.16
      1 51.16
      108 51.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM