iShs IV-MSCI Wld Qual.Fac.U.E.

354

465

68.09

<< <    

Date Time Volume Order Volume Price
02/04/2026 10:09:40.328 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:09:08.962 3   67.64
      3 67.64
      3 67.64
02/04/2026 10:09:06.630 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:09:04.361 1   67.64
      1 67.64
      1 67.64
02/04/2026 10:09:01.785 3   67.63
      3 67.63
      3 67.63
02/04/2026 10:08:44.554 4   67.63
      4 67.63
      4 67.63
02/04/2026 10:08:32.056 1   67.63
      1 67.63
      1 67.63
02/04/2026 10:07:56.171 8   67.65
      8 67.65
      8 67.65
02/04/2026 10:06:31.212 2   67.65
      2 67.65
      2 67.65
02/04/2026 10:06:11.574 1   67.65
      1 67.65
      1 67.65
02/04/2026 10:05:31.675 3   67.64
      3 67.64
      3 67.64
02/04/2026 10:05:11.522 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:04:47.065 1   67.65
      1 67.65
      1 67.65
02/04/2026 10:04:44.932 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:04:44.148 1   67.65
      1 67.65
      1 67.65
02/04/2026 10:04:43.337 2   67.66
      2 67.66
      2 67.66
02/04/2026 10:04:31.558 3   67.65
      3 67.65
      3 67.65
02/04/2026 10:04:00.362 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:03:33.052 1   67.67
      1 67.67
      1 67.67
02/04/2026 10:02:44.445 1   67.67
      1 67.67
      1 67.67
02/04/2026 10:02:38.335 3   67.66
      3 67.66
      3 67.66
02/04/2026 10:02:32.940 3   67.65
      3 67.65
      3 67.65
02/04/2026 10:02:23.809 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:02:08.190 1   67.66
      1 67.66
      1 67.66
02/04/2026 10:01:11.153 18   67.69
      18 67.69
      18 67.69
02/04/2026 10:01:10.742 1   67.69
      1 67.69
      1 67.69
02/04/2026 10:00:01.419 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:59:44.813 1   67.70
      1 67.70
      1 67.70
02/04/2026 09:59:40.403 1   67.70
      1 67.70
      1 67.70
02/04/2026 09:59:22.298 3   67.70
      3 67.70
      3 67.70
02/04/2026 09:59:21.980 1   67.70
      1 67.70
      1 67.70
02/04/2026 09:59:12.798 3   67.70
      3 67.70
      3 67.70
02/04/2026 09:59:07.258 2   67.70
      2 67.70
      2 67.70
02/04/2026 09:59:07.160 10   67.70
      10 67.70
      10 67.70
02/04/2026 09:59:01.531 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:58:53.510 1   67.71
      1 67.71
      1 67.71
02/04/2026 09:58:50.911 1   67.71
      1 67.71
      1 67.71
02/04/2026 09:58:47.665 1   67.71
      1 67.71
      1 67.71
02/04/2026 09:58:10.247 1   67.69
      1 67.69
      1 67.69
02/04/2026 09:58:05.094 2   67.69
      2 67.69
      2 67.69
02/04/2026 09:57:39.292 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:57:38.084 1   67.69
      1 67.69
      1 67.69
02/04/2026 09:57:31.581 4   67.68
      4 67.68
      4 67.68
02/04/2026 09:57:21.091 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:57:18.610 2   67.68
      2 67.68
      2 67.68
02/04/2026 09:57:12.471 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:56:42.280 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:55:53.460 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:48.455 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:33.080 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:31.774 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:55:17.349 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:55:02.921 2   67.67
      2 67.67
      2 67.67
02/04/2026 09:54:45.211 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:54:31.361 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:54:18.279 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:54:17.083 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:54:10.658 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:53:51.416 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:53:39.120 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:53:34.278 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:53:05.479 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:53:01.402 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:52:56.337 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:52:51.097 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:52:41.801 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:52:33.682 2   67.65
      2 67.65
      2 67.65
02/04/2026 09:52:33.329 2   67.65
      2 67.65
      2 67.65
02/04/2026 09:52:31.664 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:52:16.826 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:52:10.884 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:51:54.029 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:51:42.361 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:51:31.259 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:51:10.602 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:51:06.518 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:50:32.142 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:50:13.916 29   67.64
      29 67.64
      29 67.64
02/04/2026 09:50:05.709 6   67.66
      6 67.66
      6 67.66
02/04/2026 09:49:50.873 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:49:40.078 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:49:31.418 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:49:23.936 8   67.66
      8 67.66
      8 67.66
02/04/2026 09:49:09.902 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:49:05.039 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:48:39.492 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:48:34.717 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:48:04.679 3   67.67
      3 67.67
      3 67.67
02/04/2026 09:48:01.362 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:47:47.741 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:47:37.475 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:47:07.810 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:47:02.018 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:47:01.412 3   67.64
      3 67.64
      3 67.64
02/04/2026 09:46:33.698 1   67.66
      1 67.66
      1 67.66
02/04/2026 09:46:32.123 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:46:31.616 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:46:16.690 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:45:31.365 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:45:18.644 1   67.68
      1 67.68
      1 67.68
02/04/2026 09:45:11.327 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:48.262 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:46.128 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:37.738 2   67.66
      2 67.66
      2 67.66
02/04/2026 09:44:31.283 4   67.64
      4 67.64
      4 67.64
02/04/2026 09:44:10.860 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:08.006 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:44:06.215 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:43:32.000 3   67.67
      3 67.67
      3 67.67
02/04/2026 09:43:12.000 2   67.67
      2 67.67
      2 67.67
02/04/2026 09:43:08.203 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:42:31.667 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:42:17.391 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:42:06.077 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:41:20.693 15   67.69
      15 67.69
      15 67.69
02/04/2026 09:41:13.085 3   67.69
      3 67.69
      3 67.69
02/04/2026 09:40:40.406 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:40:31.519 3   67.66
      3 67.66
      3 67.66
02/04/2026 09:40:01.686 2   67.67
      2 67.67
      2 67.67
02/04/2026 09:39:38.355 1   67.67
      1 67.67
      1 67.67
02/04/2026 09:39:35.560 5   67.67
      5 67.67
      5 67.67
02/04/2026 09:39:08.605 2   67.65
      2 67.65
      2 67.65
02/04/2026 09:38:31.633 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:38:31.169 5   67.63
      5 67.63
      5 67.63
02/04/2026 09:38:22.875 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:38:16.305 1   67.65
      1 67.65
      1 67.65
02/04/2026 09:38:15.622 3   67.65
      3 67.65
      3 67.65
02/04/2026 09:37:49.611 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:37:44.359 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:36:48.145 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:36:43.685 1   67.64
      1 67.64
      1 67.64
02/04/2026 09:36:31.352 4   67.61
      4 67.61
      4 67.61
02/04/2026 09:36:21.376 5   67.63
      5 67.63
      5 67.63
02/04/2026 09:36:11.884 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:36:11.637 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:36:11.394 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:36:09.778 3   67.62
      3 67.62
      3 67.62
02/04/2026 09:35:39.527 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:35:14.923 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:35:11.634 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:35:01.554 4   67.60
      4 67.60
      4 67.60
02/04/2026 09:34:50.813 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:50.422 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:45.134 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:35.830 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:32.747 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:34:01.673 6   67.60
      6 67.60
      6 67.60
02/04/2026 09:33:46.162 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:43.694 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:36.262 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:35.458 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:34.645 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:33:34.394 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:33:33.608 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:33:32.722 1   67.62
      1 67.62
      1 67.62
02/04/2026 09:33:13.815 8   67.63
      8 67.63
      8 67.63
02/04/2026 09:32:22.457 3   67.58
      3 67.58
      3 67.58
02/04/2026 09:32:18.895 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:32:03.260 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:32:01.394 3   67.55
      3 67.55
      3 67.55
02/04/2026 09:31:45.646 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:31:38.586 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:31:31.800 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:31:26.692 3   67.57
      3 67.57
      3 67.57
02/04/2026 09:31:21.660 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:31:01.487 4   67.57
      4 67.57
      4 67.57
02/04/2026 09:30:47.750 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:30:41.608 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:30:41.009 30   67.58
      30 67.58
      30 67.58
02/04/2026 09:30:39.659 2   67.58
      2 67.58
      2 67.58
02/04/2026 09:30:38.142 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:30:37.278 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:30:31.696 5   67.57
      5 67.57
      5 67.57
02/04/2026 09:30:19.440 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:30:13.493 3   67.58
      3 67.58
      3 67.58
02/04/2026 09:30:12.542 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:30:09.945 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:29:11.620 2   67.57
      2 67.57
      2 67.57
02/04/2026 09:29:11.142 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:29:06.284 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:29:04.009 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:29:01.305 3   67.56
      3 67.56
      3 67.56
02/04/2026 09:28:37.828 1   67.54
      1 67.54
      1 67.54
02/04/2026 09:28:14.097 8   67.54
      8 67.54
      8 67.54
02/04/2026 09:28:06.338 2   67.54
      2 67.54
      2 67.54
02/04/2026 09:27:47.524 1   67.53
      1 67.53
      1 67.53
02/04/2026 09:27:37.456 1   67.52
      1 67.52
      1 67.52
02/04/2026 09:27:04.650 4   67.50
      4 67.50
      4 67.50
02/04/2026 09:27:01.337 3   67.49
      3 67.49
      3 67.49
02/04/2026 09:26:43.211 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:26:20.512 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:25:33.161 1   67.52
      1 67.52
      1 67.52
02/04/2026 09:25:23.558 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:25:19.716 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:25:19.147 250   67.50
      250 67.50
      250 67.50
02/04/2026 09:25:01.207 4   67.48
      4 67.48
      4 67.48
02/04/2026 09:24:49.632 1   67.50
      1 67.50
      1 67.50
02/04/2026 09:24:45.726 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:24:37.985 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:24:31.920 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:24:21.674 3   67.51
      3 67.51
      3 67.51
02/04/2026 09:24:18.874 1   67.51
      1 67.51
      1 67.51
02/04/2026 09:24:05.854 3   67.51
      3 67.51
      3 67.51
02/04/2026 09:24:01.165 5   67.50
      5 67.50
      5 67.50
02/04/2026 09:23:47.613 1   67.52
      1 67.52
      1 67.52
02/04/2026 09:23:47.215 1   67.52
      1 67.52
      1 67.52
02/04/2026 09:23:40.213 1   67.52
      1 67.52
      1 67.52
02/04/2026 09:23:15.725 5   67.51
      5 67.51
      5 67.51
02/04/2026 09:23:06.837 1   67.50
      1 67.50
      1 67.50
02/04/2026 09:23:04.082 8   67.50
      8 67.50
      8 67.50
02/04/2026 09:23:01.516 3   67.49
      3 67.49
      3 67.49
02/04/2026 09:22:46.882 1   67.50
      1 67.50
      1 67.50
02/04/2026 09:22:43.022 1   67.50
      1 67.50
      1 67.50
02/04/2026 09:22:13.587 1   67.52
      1 67.52
      1 67.52
02/04/2026 09:22:10.847 1   67.52
      1 67.52
      1 67.52
02/04/2026 09:22:04.492 1   67.53
      1 67.53
      1 67.53
02/04/2026 09:22:01.550 4   67.51
      4 67.51
      4 67.51
02/04/2026 09:21:40.892 1   67.54
      1 67.54
      1 67.54
02/04/2026 09:21:38.025 1   67.54
      1 67.54
      1 67.54
02/04/2026 09:21:16.978 4   67.54
      4 67.54
      4 67.54
02/04/2026 09:21:13.162 3   67.54
      3 67.54
      3 67.54
02/04/2026 09:20:42.754 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:20:42.559 4   67.56
      4 67.56
      4 67.56
02/04/2026 09:20:41.052 2   67.56
      2 67.56
      2 67.56
02/04/2026 09:20:40.840 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:20:31.444 3   67.54
      3 67.54
      3 67.54
02/04/2026 09:20:19.727 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:20:16.485 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:20:15.080 2   67.56
      2 67.56
      2 67.56
02/04/2026 09:19:41.028 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:19:31.523 3   67.55
      3 67.55
      3 67.55
02/04/2026 09:19:19.557 3   67.57
      3 67.57
      3 67.57
02/04/2026 09:19:18.010 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:19:12.963 6   67.55
      6 67.55
      6 67.55
02/04/2026 09:19:11.479 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:19:02.760 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:18:41.631 3   67.56
      3 67.56
      3 67.56
02/04/2026 09:18:31.275 3   67.55
      3 67.55
      3 67.55
02/04/2026 09:18:12.772 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:18:03.932 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:17:48.313 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:17:14.329 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:17:01.247 4   67.55
      4 67.55
      4 67.55
02/04/2026 09:16:49.554 2   67.57
      2 67.57
      2 67.57
02/04/2026 09:16:49.420 2   67.57
      2 67.57
      2 67.57
02/04/2026 09:16:35.381 2   67.57
      2 67.57
      2 67.57
02/04/2026 09:16:06.921 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:16:06.395 5   67.59
      5 67.59
      5 67.59
02/04/2026 09:16:02.208 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:16:01.314 5   67.57
      5 67.57
      5 67.57
02/04/2026 09:15:47.248 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:15:47.069 2   67.59
      2 67.59
      2 67.59
02/04/2026 09:15:46.231 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:15:45.971 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:15:37.995 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:15:30.906 2   67.57
      2 67.57
      2 67.57
02/04/2026 09:15:13.804 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:15:07.440 3   67.57
      3 67.57
      3 67.57
02/04/2026 09:15:06.988 3   67.57
      3 67.57
      3 67.57
02/04/2026 09:15:01.492 4   67.56
      4 67.56
      4 67.56
02/04/2026 09:14:48.316 15   67.59
      15 67.59
      15 67.59
02/04/2026 09:14:47.020 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:14:45.698 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:14:41.619 1   67.61
      1 67.61
      1 67.61
02/04/2026 09:14:40.176 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:14:39.183 2   67.58
      2 67.58
      2 67.58
02/04/2026 09:14:31.259 5   67.56
      5 67.56
      5 67.56
02/04/2026 09:14:16.763 3   67.57
      3 67.57
      3 67.57
02/04/2026 09:14:16.161 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:14:14.794 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:14:06.408 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:14:03.183 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:13:35.330 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:13:31.210 4   67.55
      4 67.55
      4 67.55
02/04/2026 09:13:10.506 1   67.55
      1 67.55
      1 67.55
02/04/2026 09:13:05.411 1   67.55
      1 67.55
      1 67.55
02/04/2026 09:12:47.948 1   67.55
      1 67.55
      1 67.55
02/04/2026 09:12:41.621 1   67.55
      1 67.55
      1 67.55
02/04/2026 09:12:31.483 3   67.53
      3 67.53
      3 67.53
02/04/2026 09:12:01.510 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:11:39.817 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:11:39.454 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:11:38.351 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:11:01.618 3   67.54
      3 67.54
      3 67.54
02/04/2026 09:10:44.881 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:10:43.194 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:10:40.976 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:10:38.235 1   67.57
      1 67.57
      1 67.57
02/04/2026 09:10:31.547 3   67.54
      3 67.54
      3 67.54
02/04/2026 09:10:02.107 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:09:32.570 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:09:16.700 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:09:01.369 3   67.56
      3 67.56
      3 67.56
02/04/2026 09:08:45.299 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:08:10.249 1   67.60
      1 67.60
      1 67.60
02/04/2026 09:08:03.366 1   67.60
      1 67.60
      1 67.60
02/04/2026 09:08:01.285 4   67.57
      4 67.57
      4 67.57
02/04/2026 09:07:32.631 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:07:31.520 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:07:03.441 1   67.59
      1 67.59
      1 67.59
02/04/2026 09:06:31.498 1   67.58
      1 67.58
      1 67.58
02/04/2026 09:06:31.394 4   67.56
      4 67.56
      4 67.56
02/04/2026 09:06:05.740 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:06:03.872 1   67.56
      1 67.56
      1 67.56
02/04/2026 09:05:40.580 4   67.55
      4 67.55
      4 67.55
02/04/2026 09:05:38.007 1   67.54
      1 67.54
      1 67.54
02/04/2026 09:05:33.938 1   67.53
      1 67.53
      1 67.53
02/04/2026 09:05:31.506 18   67.51
      18 67.51
      18 67.51
02/04/2026 09:05:01.830 8   67.53
      8 67.53
      8 67.53
02/04/2026 09:04:54.870 32   67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      32 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      3 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
      1 67.62
02/04/2026 08:53:43.823 2   67.64
      2 67.64
      2 67.64
02/04/2026 08:49:24.962 5   67.35
      5 67.35
      5 67.35
02/04/2026 08:42:01.321 3   67.40
      3 67.40
      3 67.40
02/04/2026 08:41:53.250 2   67.66
      2 67.66
      2 67.66
02/04/2026 08:40:15.665 15   67.65
      15 67.65
      15 67.65
02/04/2026 08:37:24.116 5   67.65
      5 67.65
      5 67.65
02/04/2026 08:32:52.728 1   67.66
      1 67.66
      1 67.66
02/04/2026 08:23:43.714 2   67.68
      2 67.68
      2 67.68
02/04/2026 08:22:49.758 100   67.41
      100 67.41
      100 67.41
02/04/2026 08:09:17.419 14   67.71
      14 67.71
      14 67.71
02/04/2026 08:00:37.491 219   67.32
      160 67.32
      179 67.32
      59 67.32
      40 67.32
02/04/2026 07:44:15.210 133   67.66
      133 67.66
      133 67.66
02/04/2026 07:37:59.613 4   67.79
      1 67.79
      3 67.79
      4 67.79

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM