iShs IV-MSCI Wld Qual.Fac.U.E.

342

371

68.31

<< <    

Date Time Volume Order Volume Price
30/12/2025 12:55:19.118 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:18.819 4   68.26
      4 68.26
      4 68.26
30/12/2025 12:55:18.416 2   68.26
      2 68.26
      2 68.26
30/12/2025 12:55:18.219 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:17.212 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:16.904 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:16.502 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:15.898 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:15.798 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:15.174 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:14.495 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:13.584 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:13.386 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:11.649 5   68.26
      5 68.26
      5 68.26
30/12/2025 12:55:11.576 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:10.473 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:10.268 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:10.168 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:55:09.863 8   68.26
      8 68.26
      8 68.26
30/12/2025 12:54:39.225 6   68.27
      6 68.27
      6 68.27
30/12/2025 12:53:02.383 1   68.27
      1 68.27
      1 68.27
30/12/2025 12:52:06.039 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:51:54.157 1   68.25
      1 68.25
      1 68.25
30/12/2025 12:51:00.526 25   68.26
      25 68.26
      25 68.26
30/12/2025 12:50:58.106 3   68.25
      3 68.25
      3 68.25
30/12/2025 12:50:51.066 1   68.26
      1 68.26
      1 68.26
30/12/2025 12:47:59.370 4   68.25
      4 68.25
      4 68.25
30/12/2025 12:46:57.785 3   68.24
      3 68.24
      3 68.24
30/12/2025 12:43:17.429 2   68.23
      2 68.23
      2 68.23
30/12/2025 12:42:35.486 1   68.24
      1 68.24
      1 68.24
30/12/2025 12:42:23.420 5   68.23
      5 68.23
      5 68.23
30/12/2025 12:42:05.604 1   68.24
      1 68.24
      1 68.24
30/12/2025 12:42:01.381 4   68.24
      4 68.24
      4 68.24
30/12/2025 12:41:57.054 74   68.24
      74 68.24
      74 68.24
30/12/2025 12:41:50.506 66   68.23
      66 68.23
      66 68.23
30/12/2025 12:41:24.868 1   68.23
      1 68.23
      1 68.23
30/12/2025 12:34:37.484 1   68.21
      1 68.21
      1 68.21
30/12/2025 12:33:56.316 2   68.20
      2 68.20
      2 68.20
30/12/2025 12:33:53.299 5   68.20
      5 68.20
      5 68.20
30/12/2025 12:31:07.248 19   68.21
      19 68.21
      19 68.21
30/12/2025 12:30:53.272 1   68.20
      1 68.20
      1 68.20
30/12/2025 12:30:07.959 5   68.21
      5 68.21
      5 68.21
30/12/2025 12:28:36.754 1   68.20
      1 68.20
      1 68.20
30/12/2025 12:27:56.800 2   68.19
      2 68.19
      2 68.19
30/12/2025 12:26:22.189 2   68.21
      2 68.21
      2 68.21
30/12/2025 12:24:18.707 4   68.22
      4 68.22
      4 68.22
30/12/2025 12:23:47.111 1   68.22
      1 68.22
      1 68.22
30/12/2025 12:20:56.921 8   68.21
      8 68.21
      8 68.21
30/12/2025 12:18:51.524 20   68.21
      20 68.21
      20 68.21
30/12/2025 12:17:37.443 1   68.21
      1 68.21
      1 68.21
30/12/2025 12:16:48.570 20   68.21
      20 68.21
      20 68.21
30/12/2025 12:12:35.801 1   68.20
      1 68.20
      1 68.20
30/12/2025 12:12:13.355 1   68.19
      1 68.19
      1 68.19
30/12/2025 12:11:27.866 1   68.19
      1 68.19
      1 68.19
30/12/2025 12:05:06.991 1   68.24
      1 68.24
      1 68.24
30/12/2025 12:04:28.260 23   68.23
      23 68.23
      23 68.23
30/12/2025 12:03:06.738 1   68.24
      1 68.24
      1 68.24
30/12/2025 12:02:47.026 2   68.22
      2 68.22
      2 68.22
30/12/2025 12:02:06.622 10   68.24
      10 68.24
      10 68.24
30/12/2025 11:58:54.959 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:56:09.096 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:51:50.759 1   68.23
      1 68.23
      1 68.23
30/12/2025 11:50:25.307 1   68.24
      1 68.24
      1 68.24
30/12/2025 11:50:06.485 1   68.24
      1 68.24
      1 68.24
30/12/2025 11:49:35.481 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:48:23.724 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:45:25.970 145   68.23
      145 68.23
      145 68.23
30/12/2025 11:42:37.224 2   68.24
      2 68.24
      2 68.24
30/12/2025 11:42:18.304 2   68.23
      2 68.23
      2 68.23
30/12/2025 11:41:54.954 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:41:32.497 1   68.23
      1 68.23
      1 68.23
30/12/2025 11:37:25.737 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:32:42.709 1   68.23
      1 68.23
      1 68.23
30/12/2025 11:31:30.263 8   68.24
      8 68.24
      8 68.24
30/12/2025 11:28:10.949 8   68.23
      8 68.23
      8 68.23
30/12/2025 11:25:47.721 419   68.23
      419 68.23
      419 68.23
30/12/2025 11:23:07.235 1   68.23
      1 68.23
      1 68.23
30/12/2025 11:22:36.293 6   68.22
      6 68.22
      6 68.22
30/12/2025 11:16:20.717 18   68.22
      18 68.22
      18 68.22
30/12/2025 11:12:37.022 1   68.23
      1 68.23
      1 68.23
30/12/2025 11:12:16.299 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:12:06.530 1   68.23
      1 68.23
      1 68.23
30/12/2025 11:11:43.587 1   68.22
      1 68.22
      1 68.22
30/12/2025 11:10:57.858 150   68.22
      150 68.22
      150 68.22
30/12/2025 11:08:47.241 1   68.23
      1 68.23
      1 68.23
30/12/2025 11:04:41.363 1   68.25
      1 68.25
      1 68.25
30/12/2025 11:03:15.140 6   68.24
      6 68.24
      6 68.24
30/12/2025 11:02:10.964 14   68.25
      14 68.25
      14 68.25
30/12/2025 10:58:36.157 1   68.24
      1 68.24
      1 68.24
30/12/2025 10:57:57.827 1   68.23
      1 68.23
      1 68.23
30/12/2025 10:57:48.921 5   68.23
      5 68.23
      5 68.23
30/12/2025 10:57:36.592 1   68.24
      1 68.24
      1 68.24
30/12/2025 10:57:04.489 1   68.23
      1 68.23
      1 68.23
30/12/2025 10:54:35.247 1   68.21
      1 68.21
      1 68.21
30/12/2025 10:54:07.774 1   68.20
      1 68.20
      1 68.20
30/12/2025 10:53:59.853 3   68.21
      3 68.21
      3 68.21
30/12/2025 10:46:35.985 1   68.19
      1 68.19
      1 68.19
30/12/2025 10:46:30.949 1   68.18
      1 68.18
      1 68.18
30/12/2025 10:46:07.704 1   68.18
      1 68.18
      1 68.18
30/12/2025 10:45:40.826 7   68.20
      7 68.20
      7 68.20
30/12/2025 10:43:57.977 2   68.19
      2 68.19
      2 68.19
30/12/2025 10:42:53.980 1   68.20
      1 68.20
      1 68.20
30/12/2025 10:42:02.258 2   68.21
      2 68.21
      2 68.21
30/12/2025 10:35:11.158 117   68.22
      117 68.22
      117 68.22
30/12/2025 10:33:00.821 8   68.21
      8 68.21
      8 68.21
30/12/2025 10:26:38.451 6   68.22
      6 68.22
      6 68.22
30/12/2025 10:22:36.866 12   68.21
      12 68.21
      12 68.21
30/12/2025 10:15:48.652 2   68.22
      2 68.22
      2 68.22
30/12/2025 10:07:54.954 8   68.23
      8 68.23
      8 68.23
30/12/2025 10:07:37.044 1   68.24
      1 68.24
      1 68.24
30/12/2025 10:07:04.544 8   68.23
      8 68.23
      8 68.23
30/12/2025 10:04:39.458 66   68.24
      66 68.24
      66 68.24
30/12/2025 10:03:36.852 1   68.23
      1 68.23
      1 68.23
30/12/2025 10:03:01.525 1   68.23
      1 68.23
      1 68.23
30/12/2025 10:02:51.287 35   68.24
      35 68.24
      35 68.24
30/12/2025 09:55:52.457 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:55:37.460 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:55:08.069 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:54:31.131 12   68.21
      12 68.21
      12 68.21
30/12/2025 09:52:02.899 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:50:53.773 2   68.21
      2 68.21
      2 68.21
30/12/2025 09:50:48.113 23   68.20
      23 68.20
      23 68.20
30/12/2025 09:45:27.100 86   68.18
      86 68.18
      86 68.18
30/12/2025 09:44:45.317 13   68.18
      13 68.18
      13 68.18
30/12/2025 09:43:43.862 20   68.18
      20 68.18
      20 68.18
30/12/2025 09:43:40.164 2   68.19
      2 68.19
      2 68.19
30/12/2025 09:43:38.352 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:43:28.187 5   68.18
      5 68.18
      5 68.18
30/12/2025 09:43:18.136 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:43:10.076 344   68.18
      344 68.18
      344 68.18
30/12/2025 09:43:05.863 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:43:04.441 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:42:38.177 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:42:32.339 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:42:27.807 3   68.17
      3 68.17
      3 68.17
30/12/2025 09:42:04.965 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:42:04.464 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:42:03.868 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:41:39.198 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:41:32.867 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:41:27.328 3   68.17
      3 68.17
      3 68.17
30/12/2025 09:41:05.289 268   68.18
      268 68.18
      268 68.18
30/12/2025 09:41:04.385 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:40:39.126 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:40:34.489 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:40:27.246 4   68.17
      4 68.17
      4 68.17
30/12/2025 09:40:04.013 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:40:03.915 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:40:03.797 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:39:38.232 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:39:28.270 5   68.18
      5 68.18
      5 68.18
30/12/2025 09:39:08.751 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:39:07.249 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:39:04.822 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:39:04.022 427   68.19
      427 68.19
      427 68.19
30/12/2025 09:39:03.726 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:39:03.213 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:36.961 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:36.055 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:27.502 6   68.18
      6 68.18
      6 68.18
30/12/2025 09:38:12.213 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:38:09.302 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:08.298 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:06.890 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:05.881 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:05.478 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:04.877 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:38:03.867 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:57.423 3   68.18
      3 68.18
      3 68.18
30/12/2025 09:37:35.284 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:34.567 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:32.872 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:29.149 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:27.746 4   68.18
      4 68.18
      4 68.18
30/12/2025 09:37:10.236 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:08.526 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:04.601 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:37:03.089 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:36:57.866 7   68.18
      7 68.18
      7 68.18
30/12/2025 09:36:56.903 52   68.19
      52 68.19
      52 68.19
30/12/2025 09:36:39.541 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:36:38.124 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:36:34.197 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:36:33.189 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:36:32.586 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:36:32.385 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:36:04.721 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:35:57.675 3   68.18
      3 68.18
      3 68.18
30/12/2025 09:35:57.271 262   68.19
      262 68.19
      262 68.19
30/12/2025 09:35:40.761 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:35:39.856 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:35:35.332 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:35:26.879 3   68.18
      3 68.18
      3 68.18
30/12/2025 09:35:11.290 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:35:04.848 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:35:03.037 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:56.790 5   68.18
      5 68.18
      5 68.18
30/12/2025 09:34:40.685 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:38.177 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:36.466 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:34.463 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:32.749 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:26.918 4   68.18
      4 68.18
      4 68.18
30/12/2025 09:34:09.398 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:08.493 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:07.484 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:34:04.871 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:33:57.526 5   68.18
      5 68.18
      5 68.18
30/12/2025 09:33:56.115 481   68.19
      481 68.19
      481 68.19
30/12/2025 09:33:37.402 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:33:35.203 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:33:34.284 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:33:07.326 4   68.19
      4 68.19
      4 68.19
30/12/2025 09:33:07.221 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:32:57.462 5   68.18
      5 68.18
      5 68.18
30/12/2025 09:32:40.768 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:32:39.446 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:32:39.347 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:32:38.237 2   68.19
      2 68.19
      2 68.19
30/12/2025 09:32:08.860 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:32:03.030 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:31:52.960 389   68.19
      389 68.19
      389 68.19
30/12/2025 09:31:03.368 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:30:57.322 5   68.18
      5 68.18
      5 68.18
30/12/2025 09:30:40.916 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:30:38.708 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:30:34.981 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:30:34.278 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:29:36.008 2   68.18
      2 68.18
      2 68.18
30/12/2025 09:29:05.325 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:28:48.820 133   68.18
      133 68.18
      133 68.18
30/12/2025 09:28:48.116 6   68.18
      6 68.18
      6 68.18
30/12/2025 09:28:28.198 4   68.17
      4 68.17
      4 68.17
30/12/2025 09:28:09.978 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:28:06.158 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:27:38.801 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:27:32.558 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:26:45.782 90   68.19
      90 68.19
      90 68.19
30/12/2025 09:26:27.171 1   68.18
      1 68.18
      1 68.18
30/12/2025 09:26:08.150 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:25:57.482 4   68.18
      4 68.18
      4 68.18
30/12/2025 09:25:38.756 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:25:37.850 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:24:43.385 1   68.20
      1 68.20
      1 68.20
30/12/2025 09:24:41.170 253   68.21
      253 68.21
      253 68.21
30/12/2025 09:24:38.768 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:24:33.935 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:24:23.371 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:24:03.038 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:23:57.820 3   68.20
      3 68.20
      3 68.20
30/12/2025 09:23:40.003 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:23:35.776 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:23:02.760 1   68.20
      1 68.20
      1 68.20
30/12/2025 09:22:36.228 5   68.20
      5 68.20
      5 68.20
30/12/2025 09:22:28.244 3   68.19
      3 68.19
      3 68.19
30/12/2025 09:22:05.115 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:21:38.339 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:21:35.717 247   68.19
      247 68.19
      247 68.19
30/12/2025 09:21:06.540 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:20:58.197 3   68.18
      3 68.18
      3 68.18
30/12/2025 09:20:39.266 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:20:33.838 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:20:32.833 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:20:07.368 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:19:57.714 4   68.18
      4 68.18
      4 68.18
30/12/2025 09:19:34.471 127   68.19
      127 68.19
      127 68.19
30/12/2025 09:19:33.163 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:19:06.700 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:18:41.135 21   68.18
      21 68.18
      21 68.18
30/12/2025 09:18:35.189 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:18:03.304 1   68.19
      1 68.19
      1 68.19
30/12/2025 09:17:58.674 3   68.19
      3 68.19
      3 68.19
30/12/2025 09:17:32.797 37   68.20
      37 68.20
      37 68.20
30/12/2025 09:15:35.877 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:15:32.558 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:14:32.891 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:13:57.554 4   68.20
      4 68.20
      4 68.20
30/12/2025 09:13:37.931 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:13:33.184 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:13:02.418 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:12:09.273 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:12:08.271 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:11:36.783 3   68.21
      3 68.21
      3 68.21
30/12/2025 09:11:05.777 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:11:05.688 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:10:25.501 414   68.20
      414 68.20
      414 68.20
30/12/2025 09:10:25.440 194   68.20
      194 68.20
      194 68.20
30/12/2025 09:09:27.971 4   68.21
      4 68.21
      4 68.21
30/12/2025 09:09:18.205 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:09:17.605 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:09:13.473 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:09:08.543 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:08:07.960 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:08:06.652 2   68.22
      2 68.22
      2 68.22
30/12/2025 09:08:05.955 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:07:51.266 12   68.21
      12 68.21
      3 68.21
      9 68.21
30/12/2025 09:07:27.450 3   68.21
      3 68.21
      3 68.21
30/12/2025 09:07:09.511 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:07:08.304 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:06:24.227 1 437   68.20
      1 437 68.20
      1 437 68.20
30/12/2025 09:06:22.518 344   68.20
      344 68.20
      344 68.20
30/12/2025 09:06:08.533 1   68.20
      1 68.20
      1 68.20
30/12/2025 09:06:02.698 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:05:39.949 8   68.21
      8 68.21
      8 68.21
30/12/2025 09:05:38.246 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:05:36.526 1   68.21
      1 68.21
      1 68.21
30/12/2025 09:05:28.585 3   68.20
      3 68.20
      3 68.20
30/12/2025 09:05:12.573 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:05:09.180 1   68.22
      1 68.22
      1 68.22
30/12/2025 09:05:08.799 17   68.22
      17 68.22
      17 68.22
30/12/2025 09:04:34.166 1   68.23
      1 68.23
      1 68.23
30/12/2025 09:04:34.068 1   68.23
      1 68.23
      1 68.23
30/12/2025 09:04:27.739 6   68.13
      6 68.13
      6 68.13
30/12/2025 09:04:03.491 18   68.24
      9 68.24
      1 68.24
      1 68.24
      16 68.24
      1 68.24
      1 68.24
      1 68.24
      1 68.24
      1 68.24
      1 68.24
      2 68.24
      1 68.24
30/12/2025 08:52:46.588 100   68.21
      100 68.21
      100 68.21
30/12/2025 08:46:08.732 1   68.20
      1 68.20
      1 68.20
30/12/2025 08:41:35.759 1   68.19
      1 68.19
      1 68.19
30/12/2025 08:41:21.168 1   68.08
      1 68.08
      1 68.08
30/12/2025 08:39:12.305 50   68.19
      50 68.19
      50 68.19
30/12/2025 08:38:19.579 1   68.09
      1 68.09
      1 68.09
30/12/2025 08:33:36.846 1   68.17
      1 68.17
      1 68.17
30/12/2025 08:33:06.752 1   68.07
      1 68.07
      1 68.07
30/12/2025 08:32:07.166 1   68.20
      1 68.20
      1 68.20
30/12/2025 08:29:00.167 1   68.09
      1 68.09
      1 68.09
30/12/2025 08:12:57.056 23   68.10
      23 68.10
      23 68.10
30/12/2025 08:09:58.087 1   68.11
      1 68.11
      1 68.11
30/12/2025 07:59:01.466 39   68.21
      39 68.21
      39 68.21
30/12/2025 07:58:01.870 1   68.10
      1 68.10
      1 68.10
30/12/2025 07:35:36.750 24   68.11
      20 68.11
      1 68.11
      1 68.11
      22 68.11
      4 68.11

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM