iShs IV-MSCI Wld Qual.Fac.U.E.

22

18

69.89

Date Time Volume Order Volume Price
16/02/2026 08:38:33.186 1   69.89
      1 69.89
      1 69.89
16/02/2026 08:35:42.163 1   69.72
      1 69.72
      1 69.72
16/02/2026 08:33:55.143 30   69.68
      30 69.68
      30 69.68
16/02/2026 08:18:26.364 1   69.84
      1 69.84
      1 69.84
16/02/2026 08:12:15.302 1   69.84
      1 69.84
      1 69.84
16/02/2026 08:06:50.763 1   69.83
      1 69.83
      1 69.83
16/02/2026 08:04:09.355 1   69.82
      1 69.82
      1 69.82
16/02/2026 08:03:45.381 3   69.63
      3 69.63
      3 69.63
16/02/2026 08:02:05.985 1   69.81
      1 69.81
      1 69.81
16/02/2026 08:01:32.570 3   69.63
      3 69.63
      3 69.63
16/02/2026 08:00:54.819 1   69.80
      1 69.80
      1 69.80
16/02/2026 08:00:24.096 10   69.78
      10 69.78
      10 69.78
16/02/2026 08:00:10.435 149   69.78
      149 69.78
      149 69.78
16/02/2026 08:00:05.180 142   69.60
      142 69.60
      142 69.60
16/02/2026 08:00:03.107 236   69.77
      236 69.77
      236 69.77
16/02/2026 07:53:10.946 7   69.58
      7 69.58
      7 69.58
16/02/2026 07:52:10.702 1   69.58
      1 69.58
      1 69.58
16/02/2026 07:49:08.071 65   69.75
      1 69.75
      26 69.75
      8 69.75
      8 69.75
      8 69.75
      14 69.75
      65 69.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM