iShs IV-MSCI Wld Qual.Fac.U.E.

180

161

76.86

Date Time Volume Order Volume Price
02/07/2026 09:31:13.073 1   76.86
      1 76.86
      1 76.86
02/07/2026 09:31:06.314 1   76.86
      1 76.86
      1 76.86
02/07/2026 09:31:04.290 1   76.86
      1 76.86
      1 76.86
02/07/2026 09:31:02.746 4   76.85
      4 76.85
      4 76.85
02/07/2026 09:30:48.301 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:30:46.633 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:30:42.304 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:30:22.045 2   76.85
      2 76.85
      2 76.85
02/07/2026 09:30:21.871 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:30:05.849 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:30:03.158 3   76.84
      3 76.84
      3 76.84
02/07/2026 09:29:39.185 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:29:36.713 195   76.85
      195 76.85
      195 76.85
02/07/2026 09:29:03.780 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:28:43.900 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:28:33.914 3   76.85
      3 76.85
      3 76.85
02/07/2026 09:28:31.908 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:28:15.738 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:28:08.428 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:28:07.418 4   76.85
      4 76.85
      4 76.85
02/07/2026 09:26:32.521 1   76.83
      1 76.83
      1 76.83
02/07/2026 09:25:22.044 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:25:20.977 2   76.85
      2 76.85
      2 76.85
02/07/2026 09:25:14.445 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:25:12.780 1   76.85
      1 76.85
      1 76.85
02/07/2026 09:24:36.221 18   76.87
      18 76.87
      18 76.87
02/07/2026 09:24:02.722 3   76.85
      3 76.85
      3 76.85
02/07/2026 09:23:49.726 1   76.88
      1 76.88
      1 76.88
02/07/2026 09:23:47.338 1   76.88
      1 76.88
      1 76.88
02/07/2026 09:23:38.727 1   76.88
      1 76.88
      1 76.88
02/07/2026 09:23:34.344 1   76.88
      1 76.88
      1 76.88
02/07/2026 09:23:32.777 4   76.85
      4 76.85
      4 76.85
02/07/2026 09:23:29.206 3   76.88
      3 76.88
      3 76.88
02/07/2026 09:23:25.499 1   76.88
      1 76.88
      1 76.88
02/07/2026 09:23:23.458 2   76.88
      2 76.88
      2 76.88
02/07/2026 09:23:05.299 3   76.89
      3 76.89
      3 76.89
02/07/2026 09:22:51.028 3   76.89
      3 76.89
      3 76.89
02/07/2026 09:21:37.900 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:21:33.909 3   76.90
      3 76.90
      3 76.90
02/07/2026 09:21:33.809 4   76.88
      4 76.88
      4 76.88
02/07/2026 09:21:19.836 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:21:15.057 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:21:08.065 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:20:48.600 6   76.90
      6 76.90
      6 76.90
02/07/2026 09:20:37.687 4   76.90
      4 76.90
      4 76.90
02/07/2026 09:20:07.493 2   76.90
      2 76.90
      2 76.90
02/07/2026 09:20:03.150 3   76.88
      3 76.88
      3 76.88
02/07/2026 09:19:50.107 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:19:45.507 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:19:43.282 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:19:42.139 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:19:33.034 3   76.88
      3 76.88
      3 76.88
02/07/2026 09:19:09.039 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:18:47.771 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:18:43.460 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:18:36.824 2   76.90
      2 76.90
      2 76.90
02/07/2026 09:18:33.538 4   76.87
      4 76.87
      4 76.87
02/07/2026 09:18:18.691 3   76.88
      3 76.88
      3 76.88
02/07/2026 09:18:18.591 1   76.88
      1 76.88
      1 76.88
02/07/2026 09:18:13.215 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:18:09.276 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:18:04.389 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:17:43.197 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:17:33.296 3   76.85
      3 76.85
      3 76.85
02/07/2026 09:17:01.655 1   76.89
      1 76.89
      1 76.89
02/07/2026 09:16:36.948 2   76.88
      2 76.88
      2 76.88
02/07/2026 09:16:02.856 5   76.84
      5 76.84
      5 76.84
02/07/2026 09:16:02.018 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:15:50.668 1   76.86
      1 76.86
      1 76.86
02/07/2026 09:15:41.770 1   76.86
      1 76.86
      1 76.86
02/07/2026 09:15:31.809 1   76.82
      1 76.82
      1 76.82
02/07/2026 09:15:12.739 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:15:06.878 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:15:02.886 4   76.86
      4 76.86
      4 76.86
02/07/2026 09:15:01.934 1   76.88
      1 76.88
      1 76.88
02/07/2026 09:14:51.040 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:14:33.025 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:14:14.090 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:14:09.033 2   76.87
      2 76.87
      2 76.87
02/07/2026 09:14:02.877 3   76.86
      3 76.86
      3 76.86
02/07/2026 09:13:51.894 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:46.420 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:44.449 4   76.87
      4 76.87
      4 76.87
02/07/2026 09:13:38.399 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:35.074 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:33.059 3   76.86
      3 76.86
      3 76.86
02/07/2026 09:13:18.771 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:13.337 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:13.083 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:05.095 1   76.87
      1 76.87
      1 76.87
02/07/2026 09:13:02.973 3   76.86
      3 76.86
      3 76.86
02/07/2026 09:12:33.383 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:12:14.893 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:12:10.470 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:12:03.415 2   76.91
      2 76.91
      2 76.91
02/07/2026 09:12:03.059 3   76.89
      3 76.89
      3 76.89
02/07/2026 09:11:34.877 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:11:31.898 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:11:13.723 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:11:08.390 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:11:03.329 3   76.90
      3 76.90
      3 76.90
02/07/2026 09:10:40.493 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:10:21.795 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:10:08.173 2   76.92
      2 76.92
      2 76.92
02/07/2026 09:10:07.261 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:10:03.578 3   76.89
      3 76.89
      3 76.89
02/07/2026 09:09:49.978 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:09:49.511 39   76.92
      39 76.92
      39 76.92
02/07/2026 09:09:40.861 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:09:33.592 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:32.785 6   76.90
      6 76.90
      6 76.90
02/07/2026 09:09:31.781 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:15.442 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:15.292 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:09.478 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:07.517 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:04.183 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:03.926 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:03.317 1   76.93
      1 76.93
      1 76.93
02/07/2026 09:09:02.969 3   76.90
      3 76.90
      3 76.90
02/07/2026 09:08:44.537 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:08:40.172 1   76.92
      1 76.92
      1 76.92
02/07/2026 09:08:37.285 7   76.91
      7 76.91
      7 76.91
02/07/2026 09:08:32.757 7   76.89
      7 76.89
      7 76.89
02/07/2026 09:08:31.227 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:08:14.593 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:08:12.477 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:08:08.436 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:08:06.906 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:08:06.832 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:08:04.709 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:08:03.498 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:07:44.332 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:07:42.212 2   76.91
      2 76.91
      2 76.91
02/07/2026 09:07:33.515 3   76.89
      3 76.89
      3 76.89
02/07/2026 09:07:31.216 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:07:14.187 2   76.91
      2 76.91
      2 76.91
02/07/2026 09:07:08.256 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:07:01.517 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:06:46.810 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:06:33.977 4   76.89
      4 76.89
      4 76.89
02/07/2026 09:06:16.919 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:06:16.245 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:06:14.871 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:06:03.362 1   76.91
      1 76.91
      1 76.91
02/07/2026 09:05:41.633 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:05:32.886 13   76.88
      13 76.88
      13 76.88
02/07/2026 09:05:17.037 1   76.90
      1 76.90
      1 76.90
02/07/2026 09:05:05.383 2   76.90
      2 76.90
      2 76.90
02/07/2026 09:05:01.745 152   76.90
      1 76.90
      1 76.90
      1 76.90
      1 76.90
      4 76.90
      1 76.90
      1 76.90
      1 76.90
      1 76.90
      1 76.90
      1 76.90
      1 76.90
      2 76.90
      1 76.90
      1 76.90
      130 76.90
      1 76.90
      152 76.90
      1 76.90
      1 76.90
02/07/2026 08:48:33.499 4   76.93
      4 76.93
      4 76.93
02/07/2026 08:45:57.970 16   76.97
      16 76.97
      16 76.97
02/07/2026 08:45:56.915 20   76.85
      20 76.85
      20 76.85
02/07/2026 08:45:27.617 2   76.90
      2 76.90
      2 76.90
02/07/2026 08:28:24.984 1   76.88
      1 76.88
      1 76.88
02/07/2026 08:26:50.643 23   77.02
      23 77.02
      23 77.02
02/07/2026 08:15:16.156 2   76.98
      2 76.98
      2 76.98
02/07/2026 08:14:30.338 1   76.98
      1 76.98
      1 76.98
02/07/2026 08:00:12.373 23   76.97
      23 76.97
      23 76.97
02/07/2026 08:00:01.013 33   77.10
      33 77.10
      33 77.10
02/07/2026 07:34:10.578 201   76.97
      200 76.97
      201 76.97
      1 76.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM