iShares Edge MSCI World Quality Factor ETF USD Acc

346

316

80.49

Date Time Volume Order Volume Price
16/10/2026 21:16:54.054 1   80.49
      1 80.49
      1 80.49
16/10/2026 21:06:08.634 1 200   80.17
      1 200 80.17
      1 200 80.17
16/10/2026 21:05:58.505 1 200   80.15
      1 200 80.15
      1 200 80.15
16/10/2026 21:05:25.067 1 200   80.13
      1 200 80.13
      1 200 80.13
16/10/2026 21:05:20.316 1 200   80.14
      1 200 80.14
      1 200 80.14
16/10/2026 21:04:21.989 3   80.13
      3 80.13
      3 80.13
16/10/2026 21:00:36.988 3   80.17
      3 80.17
      3 80.17
16/10/2026 20:53:21.853 100   80.18
      100 80.18
      100 80.18
16/10/2026 20:53:16.696 4   80.18
      4 80.18
      4 80.18
16/10/2026 20:53:08.775 1   80.19
      1 80.19
      1 80.19
16/10/2026 20:51:11.544 52   80.08
      52 80.08
      44 80.08
      8 80.08
16/10/2026 20:46:06.576 1   80.26
      1 80.26
      1 80.26
16/10/2026 20:37:17.544 3   80.08
      3 80.08
      3 80.08
16/10/2026 20:27:22.995 4   80.20
      4 80.20
      4 80.20
16/10/2026 20:27:10.827 100   80.20
      100 80.20
      100 80.20
16/10/2026 20:26:43.029 14   80.23
      14 80.23
      14 80.23
16/10/2026 20:25:50.964 3   80.25
      3 80.25
      3 80.25
16/10/2026 20:24:36.758 1   80.15
      1 80.15
      1 80.15
16/10/2026 20:24:34.401 1   80.27
      1 80.27
      1 80.27
16/10/2026 20:14:51.550 3   80.34
      3 80.34
      3 80.34
16/10/2026 19:58:20.924 1   80.38
      1 80.38
      1 80.38
16/10/2026 19:54:41.998 1 438   80.30
      1 438 80.30
      1 438 80.30
16/10/2026 19:54:08.300 1 600   80.30
      1 500 80.30
      100 80.30
      1 600 80.30
16/10/2026 19:50:29.302 1   80.36
      1 80.36
      1 80.36
16/10/2026 19:37:55.022 49   80.53
      49 80.53
      49 80.53
16/10/2026 19:31:49.605 50   80.48
      50 80.48
      50 80.48
16/10/2026 19:28:27.121 19   80.52
      19 80.52
      19 80.52
16/10/2026 19:27:56.506 1   80.48
      1 80.48
      1 80.48
16/10/2026 19:17:54.987 12   80.42
      12 80.42
      12 80.42
16/10/2026 19:10:31.220 1   80.50
      1 80.50
      1 80.50
16/10/2026 19:10:31.147 4   80.50
      4 80.50
      4 80.50
16/10/2026 19:07:54.953 5   80.50
      5 80.50
      5 80.50
16/10/2026 19:06:25.338 750   80.55
      750 80.55
      750 80.55
16/10/2026 19:04:24.339 8   80.61
      8 80.61
      8 80.61
16/10/2026 18:58:24.393 2   80.57
      2 80.57
      2 80.57
16/10/2026 18:58:03.193 22   80.57
      22 80.57
      4 80.57
      18 80.57
16/10/2026 18:57:07.213 880   80.70
      880 80.70
      16 80.70
      100 80.70
      764 80.70
16/10/2026 18:57:04.709 100   80.71
      100 80.71
      100 80.71
16/10/2026 18:49:01.514 1   80.76
      1 80.76
      1 80.76
16/10/2026 18:37:53.014 12   80.84
      12 80.84
      12 80.84
16/10/2026 18:37:30.010 1   80.83
      1 80.83
      1 80.83
16/10/2026 18:35:21.691 30   80.80
      30 80.80
      30 80.80
16/10/2026 18:09:16.711 5   80.78
      5 80.78
      5 80.78
16/10/2026 17:58:50.529 2   80.82
      2 80.82
      2 80.82
16/10/2026 17:56:36.188 25   80.84
      25 80.84
      25 80.84
16/10/2026 17:56:05.019 12   80.84
      12 80.84
      12 80.84
16/10/2026 17:52:38.893 323   80.77
      323 80.77
      323 80.77
16/10/2026 17:47:41.556 8   80.78
      8 80.78
      8 80.78
16/10/2026 17:47:37.528 1   80.89
      1 80.89
      1 80.89
16/10/2026 17:41:25.374 2   80.74
      2 80.74
      2 80.74
16/10/2026 17:40:27.337 3   80.75
      3 80.75
      3 80.75
16/10/2026 17:40:06.033 15   80.91
      6 80.91
      9 80.91
      14 80.91
      1 80.91
16/10/2026 17:32:56.450 1   80.87
      1 80.87
      1 80.87
16/10/2026 17:27:28.026 1   80.77
      1 80.77
      1 80.77
16/10/2026 17:25:38.741 1   80.79
      1 80.79
      1 80.79
16/10/2026 17:24:53.346 1   80.79
      1 80.79
      1 80.79
16/10/2026 17:18:10.648 7   80.85
      7 80.85
      7 80.85
16/10/2026 17:16:56.628 1   80.85
      1 80.85
      1 80.85
16/10/2026 17:02:27.539 3   80.92
      3 80.92
      3 80.92
16/10/2026 17:02:12.529 1   80.94
      1 80.94
      1 80.94
16/10/2026 16:57:55.055 1   80.94
      1 80.94
      1 80.94
16/10/2026 16:57:30.063 1   80.94
      1 80.94
      1 80.94
16/10/2026 16:46:40.653 1   80.98
      1 80.98
      1 80.98
16/10/2026 16:44:27.319 3   80.93
      3 80.93
      3 80.93
16/10/2026 16:44:11.370 8   80.96
      8 80.96
      8 80.96
16/10/2026 16:40:43.425 53   80.99
      53 80.99
      53 80.99
16/10/2026 16:33:43.423 9   80.97
      9 80.97
      9 80.97
16/10/2026 16:33:13.187 1   80.94
      1 80.94
      1 80.94
16/10/2026 16:30:00.866 1   80.89
      1 80.89
      1 80.89
16/10/2026 16:24:52.306 3   80.98
      3 80.98
      3 80.98
16/10/2026 16:24:35.897 1   80.98
      1 80.98
      1 80.98
16/10/2026 16:19:18.064 6   80.92
      6 80.92
      6 80.92
16/10/2026 16:10:20.370 2   80.95
      2 80.95
      2 80.95
16/10/2026 16:05:35.046 1   81.01
      1 81.01
      1 81.01
16/10/2026 16:01:58.171 3   81.01
      3 81.01
      3 81.01
16/10/2026 16:01:30.130 1   81.00
      1 81.00
      1 81.00
16/10/2026 16:00:14.132 9   81.01
      9 81.01
      9 81.01
16/10/2026 16:00:04.750 2   81.01
      2 81.01
      2 81.01
16/10/2026 15:59:59.092 5   80.99
      5 80.99
      5 80.99
16/10/2026 15:45:46.360 1   81.06
      1 81.06
      1 81.06
16/10/2026 15:42:56.393 2 269   81.01
      2 199 81.01
      2 269 81.01
      70 81.01
16/10/2026 15:41:09.330 10   80.96
      10 80.96
      10 80.96
16/10/2026 15:37:01.677 2   81.06
      2 81.06
      2 81.06
16/10/2026 15:36:44.806 1   81.04
      1 81.04
      1 81.04
16/10/2026 15:35:42.618 1   81.06
      1 81.06
      1 81.06
16/10/2026 15:25:51.633 5   81.07
      5 81.07
      5 81.07
16/10/2026 15:20:33.633 8   81.03
      8 81.03
      8 81.03
16/10/2026 15:18:07.266 1   81.02
      1 81.02
      1 81.02
16/10/2026 14:37:01.580 5   80.98
      5 80.98
      5 80.98
16/10/2026 14:35:48.595 1   80.97
      1 80.97
      1 80.97
16/10/2026 14:24:31.183 12   80.95
      12 80.95
      12 80.95
16/10/2026 14:24:10.774 62   80.94
      62 80.94
      62 80.94
16/10/2026 14:18:28.051 38   80.93
      38 80.93
      38 80.93
16/10/2026 14:11:52.412 3   80.95
      3 80.95
      3 80.95
16/10/2026 14:09:06.512 13   80.93
      13 80.93
      13 80.93
16/10/2026 14:06:37.984 25   80.88
      25 80.88
      25 80.88
16/10/2026 14:06:05.880 6   80.89
      6 80.89
      6 80.89
16/10/2026 13:34:17.579 26   80.88
      26 80.88
      26 80.88
16/10/2026 13:17:32.707 1   80.93
      1 80.93
      1 80.93
16/10/2026 13:17:01.636 1   80.91
      1 80.91
      1 80.91
16/10/2026 13:16:32.753 1   80.94
      1 80.94
      1 80.94
16/10/2026 13:16:23.139 1   80.91
      1 80.91
      1 80.91
16/10/2026 13:13:57.353 3   80.93
      3 80.93
      3 80.93
16/10/2026 13:13:41.857 2   80.95
      2 80.95
      2 80.95
16/10/2026 12:46:44.339 24   80.90
      24 80.90
      24 80.90
16/10/2026 12:44:14.231 222   80.92
      222 80.92
      222 80.92
16/10/2026 12:38:42.964 7   80.91
      7 80.91
      7 80.91
16/10/2026 12:24:26.425 1   80.87
      1 80.87
      1 80.87
16/10/2026 12:04:58.535 3   80.85
      3 80.85
      3 80.85
16/10/2026 11:57:22.957 62   80.91
      62 80.91
      62 80.91
16/10/2026 11:54:33.560 1   80.94
      1 80.94
      1 80.94
16/10/2026 11:54:07.574 2   80.93
      2 80.93
      2 80.93
16/10/2026 11:52:49.519 371   80.94
      371 80.94
      371 80.94
16/10/2026 11:51:23.886 3   80.95
      3 80.95
      3 80.95
16/10/2026 11:51:12.860 1   80.96
      1 80.96
      1 80.96
16/10/2026 11:21:13.008 1   80.97
      1 80.97
      1 80.97
16/10/2026 11:14:40.827 1   80.97
      1 80.97
      1 80.97
16/10/2026 11:13:26.862 2   80.98
      2 80.98
      2 80.98
16/10/2026 11:10:32.997 5   80.97
      5 80.97
      5 80.97
16/10/2026 11:00:43.156 1   80.99
      1 80.99
      1 80.99
16/10/2026 11:00:01.422 1   80.96
      1 80.96
      1 80.96
16/10/2026 10:59:12.633 4   80.97
      4 80.97
      4 80.97
16/10/2026 10:58:43.450 2   81.00
      2 81.00
      2 81.00
16/10/2026 10:55:27.654 1   81.03
      1 81.03
      1 81.03
16/10/2026 10:49:41.033 1   81.05
      1 81.05
      1 81.05
16/10/2026 10:46:31.321 1   81.06
      1 81.06
      1 81.06
16/10/2026 10:44:13.258 4   81.01
      4 81.01
      4 81.01
16/10/2026 10:43:28.252 26   81.05
      26 81.05
      26 81.05
16/10/2026 10:42:14.461 26   81.04
      26 81.04
      26 81.04
16/10/2026 10:40:50.172 137   81.04
      137 81.04
      137 81.04
16/10/2026 10:36:24.224 3   81.00
      3 81.00
      3 81.00
16/10/2026 10:36:20.775 149   81.03
      149 81.03
      149 81.03
16/10/2026 10:15:14.929 4   81.01
      4 81.01
      4 81.01
16/10/2026 10:15:09.680 1   81.03
      1 81.03
      1 81.03
16/10/2026 10:10:00.951 62   81.06
      62 81.06
      62 81.06
16/10/2026 10:06:05.382 62   81.05
      62 81.05
      62 81.05
16/10/2026 10:02:25.649 1   81.02
      1 81.02
      1 81.02
16/10/2026 10:02:17.497 1   81.02
      1 81.02
      1 81.02
16/10/2026 09:59:17.778 1   81.02
      1 81.02
      1 81.02
16/10/2026 09:56:50.070 30   80.99
      30 80.99
      30 80.99
16/10/2026 09:56:00.372 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:53:34.993 38   80.98
      38 80.98
      38 80.98
16/10/2026 09:51:17.075 1   80.95
      1 80.95
      1 80.95
16/10/2026 09:49:24.293 4   80.96
      4 80.96
      4 80.96
16/10/2026 09:37:10.306 1   80.97
      1 80.97
      1 80.97
16/10/2026 09:37:02.894 2   80.97
      2 80.97
      2 80.97
16/10/2026 09:36:39.105 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:36:24.144 3   80.95
      3 80.95
      3 80.95
16/10/2026 09:36:05.615 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:36:02.486 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:35:13.871 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:34:54.379 3   80.95
      3 80.95
      3 80.95
16/10/2026 09:34:45.695 1   80.97
      1 80.97
      1 80.97
16/10/2026 09:34:01.739 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:33:38.199 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:33:34.162 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:32:54.082 4   80.95
      4 80.95
      4 80.95
16/10/2026 09:32:43.116 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:32:34.667 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:32:05.346 1   80.97
      1 80.97
      1 80.97
16/10/2026 09:31:03.069 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:30:45.723 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:30:25.366 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:30:17.400 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:54.188 5   80.95
      5 80.95
      5 80.95
16/10/2026 09:29:44.986 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:43.881 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:41.656 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:40.900 3   80.96
      3 80.96
      3 80.96
16/10/2026 09:29:40.691 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:24.395 3   80.95
      3 80.95
      3 80.95
16/10/2026 09:29:17.888 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:17.188 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:10.766 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:29:02.536 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:28:54.039 3   80.95
      3 80.95
      3 80.95
16/10/2026 09:28:41.622 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:28:18.315 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:28:07.036 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:27:54.407 3   80.95
      3 80.95
      3 80.95
16/10/2026 09:27:48.673 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:27:46.262 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:27:43.881 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:27:17.479 3   80.96
      3 80.96
      3 80.96
16/10/2026 09:26:54.363 3   80.95
      3 80.95
      3 80.95
16/10/2026 09:26:42.634 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:26:38.346 1   80.96
      1 80.96
      1 80.96
16/10/2026 09:26:34.628 9   80.98
      9 80.98
      9 80.98
16/10/2026 09:26:32.483 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:26:24.460 4   80.97
      4 80.97
      4 80.97
16/10/2026 09:26:07.641 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:26:04.722 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:25:47.237 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:25:45.200 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:25:38.835 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:25:25.012 4   80.97
      4 80.97
      4 80.97
16/10/2026 09:25:17.834 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:25:08.665 1   81.00
      1 81.00
      1 81.00
16/10/2026 09:25:03.318 1   81.00
      1 81.00
      1 81.00
16/10/2026 09:24:42.635 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:24:36.550 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:24:24.179 3   80.99
      3 80.99
      3 80.99
16/10/2026 09:24:15.768 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:24:05.221 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:24:04.816 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:24:03.612 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:23:48.557 2   80.99
      2 80.99
      2 80.99
16/10/2026 09:23:24.227 3   80.99
      3 80.99
      3 80.99
16/10/2026 09:23:12.089 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:23:08.381 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:23:07.827 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:22:54.289 3   80.99
      3 80.99
      3 80.99
16/10/2026 09:22:43.587 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:22:41.886 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:22:41.400 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:22:37.427 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:22:24.471 3   80.99
      3 80.99
      3 80.99
16/10/2026 09:22:17.594 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:22:16.492 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:22:10.528 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:21:54.080 4   80.99
      4 80.99
      4 80.99
16/10/2026 09:21:47.196 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:21:37.654 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:20:46.767 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:20:43.995 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:20:42.671 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:20:24.435 3   81.00
      3 81.00
      3 81.00
16/10/2026 09:20:12.476 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:20:11.121 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:19:44.360 1   81.02
      1 81.02
      1 81.02
16/10/2026 09:18:54.096 5   81.01
      5 81.01
      5 81.01
16/10/2026 09:18:43.328 1   81.03
      1 81.03
      1 81.03
16/10/2026 09:18:41.485 1   81.03
      1 81.03
      1 81.03
16/10/2026 09:18:40.389 1   81.03
      1 81.03
      1 81.03
16/10/2026 09:18:32.623 1   81.03
      1 81.03
      1 81.03
16/10/2026 09:18:08.312 1   81.03
      1 81.03
      1 81.03
16/10/2026 09:17:54.131 3   81.00
      3 81.00
      3 81.00
16/10/2026 09:17:46.905 1   81.04
      1 81.04
      1 81.04
16/10/2026 09:17:45.475 1   81.04
      1 81.04
      1 81.04
16/10/2026 09:17:45.369 1   81.04
      1 81.04
      1 81.04
16/10/2026 09:17:44.613 1   81.04
      1 81.04
      1 81.04
16/10/2026 09:17:24.027 5   81.00
      5 81.00
      5 81.00
16/10/2026 09:17:09.494 2   81.04
      2 81.04
      2 81.04
16/10/2026 09:17:09.376 1   81.04
      1 81.04
      1 81.04
16/10/2026 09:17:06.435 1   81.04
      1 81.04
      1 81.04
16/10/2026 09:17:02.105 1   81.03
      1 81.03
      1 81.03
16/10/2026 09:16:43.306 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:16:32.831 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:16:24.220 3   80.97
      3 80.97
      3 80.97
16/10/2026 09:16:20.444 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:16:16.970 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:16:16.200 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:15:18.936 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:14:54.447 3   80.97
      3 80.97
      3 80.97
16/10/2026 09:14:49.459 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:14:35.039 1   81.01
      1 81.01
      1 81.01
16/10/2026 09:13:49.892 1   81.00
      1 81.00
      1 81.00
16/10/2026 09:13:24.124 5   80.95
      5 80.95
      5 80.95
16/10/2026 09:13:17.435 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:13:17.256 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:13:16.510 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:13:14.014 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:13:12.707 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:13:11.197 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:13:10.031 13   80.98
      13 80.98
      13 80.98
16/10/2026 09:12:24.426 3   80.95
      3 80.95
      3 80.95
16/10/2026 09:12:15.866 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:12:12.916 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:12:04.756 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:11:54.143 4   80.95
      4 80.95
      4 80.95
16/10/2026 09:11:36.500 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:11:35.120 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:10:49.055 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:10:18.751 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:09:54.136 3   80.94
      3 80.94
      3 80.94
16/10/2026 09:09:46.119 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:09:44.632 2   80.98
      2 80.98
      2 80.98
16/10/2026 09:09:43.423 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:09:40.479 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:08:54.167 3   80.94
      3 80.94
      3 80.94
16/10/2026 09:08:34.260 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:08:10.640 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:08:08.853 3   80.98
      3 80.98
      3 80.98
16/10/2026 09:08:07.617 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:07:54.108 5   80.94
      5 80.94
      5 80.94
16/10/2026 09:07:50.169 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:07:45.038 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:07:34.908 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:07:33.671 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:07:19.378 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:07:05.776 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:06:45.981 2   80.95
      2 80.95
      2 80.95
16/10/2026 09:06:32.222 1   80.98
      1 80.98
      1 80.98
16/10/2026 09:06:24.409 3   80.94
      3 80.94
      3 80.94
16/10/2026 09:06:16.014 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:06:13.705 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:06:11.521 1   80.99
      1 80.99
      1 80.99
16/10/2026 09:05:54.450 12   80.96
      12 80.96
      12 80.96
16/10/2026 09:05:35.396 1   81.02
      1 81.02
      1 81.02
16/10/2026 09:05:24.554 5   80.96
      5 80.96
      5 80.96
16/10/2026 09:05:19.422 1   81.02
      1 81.02
      1 81.02
16/10/2026 09:05:17.093 54   81.02
      1 81.02
      1 81.02
      7 81.02
      1 81.02
      1 81.02
      1 81.02
      1 81.02
      3 81.02
      1 81.02
      1 81.02
      3 81.02
      1 81.02
      7 81.02
      13 81.02
      54 81.02
      1 81.02
      1 81.02
      1 81.02
      2 81.02
      4 81.02
      1 81.02
      1 81.02
      1 81.02
16/10/2026 08:51:55.717 38   81.14
      38 81.14
      38 81.14
16/10/2026 08:45:38.558 30   80.82
      30 80.82
      30 80.82
16/10/2026 08:36:44.514 1   81.10
      1 81.10
      1 81.10
16/10/2026 08:26:16.980 41   80.85
      25 80.85
      41 80.85
      16 80.85
16/10/2026 08:04:44.585 3   81.23
      3 81.23
      3 81.23
16/10/2026 08:02:23.573 8   81.23
      8 81.23
      8 81.23
16/10/2026 08:00:33.493 2   80.99
      2 80.99
      2 80.99
16/10/2026 08:00:04.252 14   81.26
      14 81.26
      14 81.26
16/10/2026 08:00:01.687 13   80.98
      13 80.98
      13 80.98
16/10/2026 07:36:18.173 1   81.24
      1 81.24
      1 81.24
16/10/2026 07:36:11.096 13   80.96
      13 80.96
      13 80.96
16/10/2026 07:34:38.456 14   81.25
      14 81.25
      14 81.25
16/10/2026 07:30:03.656 1   81.23
      1 81.23
      1 81.23
16/10/2026 07:30:00.677 90   80.95
      90 80.95
      78 80.95
      12 80.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM