VanguardFds-ESG Gl All Cap ETF

104

100

7.29

Date Time Volume Order Volume Price
15/05/2026 21:54:02.553 72   7.29
      72 7.29
      72 7.29
15/05/2026 21:24:29.876 27   7.2977
      27 7.2977
      27 7.2977
15/05/2026 21:11:35.486 3   7.2997
      3 7.2997
      3 7.2997
15/05/2026 21:00:40.806 1   7.3087
      1 7.3087
      1 7.3087
15/05/2026 20:40:51.805 67   7.3077
      67 7.3077
      67 7.3077
15/05/2026 20:26:27.891 9   7.2873
      9 7.2873
      9 7.2873
15/05/2026 19:35:54.084 300   7.3177
      300 7.3177
      300 7.3177
15/05/2026 19:16:29.507 675   7.2997
      675 7.2997
      675 7.2997
15/05/2026 18:44:33.643 2   7.3017
      2 7.3017
      2 7.3017
15/05/2026 18:18:11.769 273   7.2897
      273 7.2897
      273 7.2897
15/05/2026 18:00:04.378 52   7.2907
      52 7.2907
      52 7.2907
15/05/2026 17:34:40.772 9   7.2822
      9 7.2822
      9 7.2822
15/05/2026 17:12:53.585 16   7.2861
      16 7.2861
      16 7.2861
15/05/2026 17:06:02.655 165   7.2855
      165 7.2855
      165 7.2855
15/05/2026 16:55:06.661 20   7.2949
      20 7.2949
      20 7.2949
15/05/2026 16:54:58.011 100   7.286
      100 7.286
      100 7.286
15/05/2026 16:49:19.367 15   7.2871
      15 7.2871
      15 7.2871
15/05/2026 16:44:11.891 500   7.2989
      500 7.2989
      500 7.2989
15/05/2026 16:39:59.955 138   7.30
      138 7.30
      138 7.30
15/05/2026 16:38:18.142 30   7.2951
      30 7.2951
      30 7.2951
15/05/2026 16:37:56.695 1 371   7.2979
      1 371 7.2979
      1 371 7.2979
15/05/2026 16:14:22.006 2   7.2909
      2 7.2909
      2 7.2909
15/05/2026 15:57:02.607 246   7.2859
      246 7.2859
      246 7.2859
15/05/2026 15:54:58.749 44   7.2849
      44 7.2849
      44 7.2849
15/05/2026 15:54:19.838 400   7.2819
      400 7.2819
      400 7.2819
15/05/2026 15:53:36.546 572   7.2749
      572 7.2749
      572 7.2749
15/05/2026 15:47:17.688 3   7.2599
      3 7.2599
      3 7.2599
15/05/2026 15:46:50.423 225   7.2621
      225 7.2621
      225 7.2621
15/05/2026 15:46:23.114 40   7.2649
      40 7.2649
      40 7.2649
15/05/2026 15:44:58.100 276   7.2621
      276 7.2621
      276 7.2621
15/05/2026 15:44:11.805 6   7.2729
      6 7.2729
      6 7.2729
15/05/2026 15:38:38.391 435   7.2709
      435 7.2709
      435 7.2709
15/05/2026 15:37:58.229 2 728   7.2769
      2 728 7.2769
      2 728 7.2769
15/05/2026 15:37:41.801 110   7.2769
      110 7.2769
      110 7.2769
15/05/2026 15:31:13.532 6 639   7.2939
      6 639 7.2939
      6 639 7.2939
15/05/2026 15:30:43.254 6 930   7.2939
      6 930 7.2939
      6 930 7.2939
15/05/2026 15:27:50.514 14   7.2879
      14 7.2879
      14 7.2879
15/05/2026 15:11:48.944 75   7.2779
      75 7.2779
      75 7.2779
15/05/2026 14:56:15.788 3   7.2691
      3 7.2691
      3 7.2691
15/05/2026 14:56:01.256 14   7.2759
      14 7.2759
      14 7.2759
15/05/2026 14:46:26.473 1 340   7.2739
      1 340 7.2739
      1 340 7.2739
15/05/2026 14:34:55.072 1 350   7.2709
      1 350 7.2709
      1 350 7.2709
15/05/2026 14:28:54.471 70   7.2711
      70 7.2711
      70 7.2711
15/05/2026 14:22:28.779 1   7.2799
      1 7.2799
      1 7.2799
15/05/2026 14:18:01.250 7   7.2769
      7 7.2769
      7 7.2769
15/05/2026 14:16:21.399 687   7.2739
      687 7.2739
      687 7.2739
15/05/2026 14:14:09.904 1 098   7.2729
      1 098 7.2729
      1 098 7.2729
15/05/2026 14:13:40.411 691   7.2779
      691 7.2779
      691 7.2779
15/05/2026 14:12:13.916 6   7.28
      6 7.28
      6 7.28
15/05/2026 14:08:22.516 2 592   7.2721
      2 592 7.2721
      2 592 7.2721
15/05/2026 14:08:09.334 70   7.2769
      70 7.2769
      70 7.2769
15/05/2026 13:50:47.282 55   7.2845
      55 7.2845
      55 7.2845
15/05/2026 13:48:47.853 1   7.2889
      1 7.2889
      1 7.2889
15/05/2026 13:43:12.820 7   7.2869
      7 7.2869
      7 7.2869
15/05/2026 12:59:37.833 65   7.2989
      65 7.2989
      65 7.2989
15/05/2026 12:42:19.705 4   7.2781
      4 7.2781
      4 7.2781
15/05/2026 12:36:51.380 190   7.29
      190 7.29
      190 7.29
15/05/2026 12:31:58.211 10   7.2899
      10 7.2899
      10 7.2899
15/05/2026 12:17:16.399 250   7.2919
      250 7.2919
      250 7.2919
15/05/2026 12:05:21.021 7 101   7.2789
      7 101 7.2789
      7 101 7.2789
15/05/2026 11:52:22.345 2   7.2749
      2 7.2749
      2 7.2749
15/05/2026 11:45:49.959 700   7.2819
      700 7.2819
      700 7.2819
15/05/2026 11:43:53.506 1 370   7.2839
      1 370 7.2839
      1 370 7.2839
15/05/2026 11:41:37.777 411   7.2839
      411 7.2839
      411 7.2839
15/05/2026 11:38:04.335 41   7.2849
      41 7.2849
      41 7.2849
15/05/2026 11:30:02.922 50   7.28
      50 7.28
      50 7.28
15/05/2026 11:08:11.862 12   7.2919
      12 7.2919
      12 7.2919
15/05/2026 11:07:40.194 550   7.2919
      550 7.2919
      550 7.2919
15/05/2026 10:59:42.991 3   7.2859
      3 7.2859
      3 7.2859
15/05/2026 10:57:57.073 137   7.2899
      137 7.2899
      137 7.2899
15/05/2026 10:40:21.959 390   7.2899
      390 7.2899
      390 7.2899
15/05/2026 10:26:44.703 1 370   7.2939
      1 370 7.2939
      1 370 7.2939
15/05/2026 10:14:03.080 7   7.3049
      7 7.3049
      7 7.3049
15/05/2026 10:05:27.860 500   7.30
      500 7.30
      500 7.30
15/05/2026 10:04:30.813 137   7.305
      137 7.305
      137 7.305
15/05/2026 10:04:08.923 1 204   7.3059
      1 204 7.3059
      1 204 7.3059
15/05/2026 09:53:50.194 1   7.3139
      1 7.3139
      1 7.3139
15/05/2026 09:53:48.806 3   7.3139
      3 7.3139
      3 7.3139
15/05/2026 09:48:37.744 1   7.3119
      1 7.3119
      1 7.3119
15/05/2026 09:44:55.487 23   7.3091
      23 7.3091
      23 7.3091
15/05/2026 09:42:35.673 136   7.3129
      136 7.3129
      136 7.3129
15/05/2026 09:40:35.473 136   7.3159
      136 7.3159
      136 7.3159
15/05/2026 09:39:04.468 14   7.3159
      14 7.3159
      14 7.3159
15/05/2026 09:34:44.337 141   7.3199
      141 7.3199
      141 7.3199
15/05/2026 09:30:20.634 186   7.3239
      186 7.3239
      186 7.3239
15/05/2026 09:30:08.223 1 062   7.3239
      1 062 7.3239
      1 062 7.3239
15/05/2026 09:25:24.532 136   7.3199
      136 7.3199
      136 7.3199
15/05/2026 09:25:16.850 4   7.3199
      4 7.3199
      4 7.3199
15/05/2026 09:18:35.737 55   7.3219
      55 7.3219
      55 7.3219
15/05/2026 09:05:17.397 3   7.3151
      3 7.3151
      3 7.3151
15/05/2026 09:05:07.416 1   7.3199
      1 7.3199
      1 7.3199
15/05/2026 09:05:07.194 774   7.3131
      774 7.3131
      774 7.3131
15/05/2026 09:05:06.155 5   7.3199
      5 7.3199
      5 7.3199
15/05/2026 09:04:45.742 2   7.3263
      2 7.3263
      2 7.3263
15/05/2026 08:14:56.653 14   7.2611
      14 7.2611
      14 7.2611
15/05/2026 08:05:55.243 1   7.3234
      1 7.3234
      1 7.3234
15/05/2026 08:05:52.824 7   7.3217
      7 7.3217
      7 7.3217
15/05/2026 08:05:52.741 2   7.3217
      2 7.3217
      2 7.3217
15/05/2026 08:05:49.394 1 096   7.3217
      675 7.3217
      203 7.3217
      102 7.3217
      1 096 7.3217
      116 7.3217
15/05/2026 07:35:48.709 723   7.3337
      366 7.3337
      723 7.3337
      337 7.3337
      20 7.3337
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM