VanguardFds-ESG Gl All Cap ETF

25

18

6.6989

Date Time Volume Order Volume Price
16/02/2026 11:53:05.601 1   6.6989
      1 6.6989
      1 6.6989
16/02/2026 11:20:58.800 416   6.6989
      416 6.6989
      416 6.6989
16/02/2026 11:03:19.023 1 491   6.7029
      1 491 6.7029
      1 491 6.7029
16/02/2026 11:00:47.434 2   6.6971
      2 6.6971
      2 6.6971
16/02/2026 11:00:27.866 7   6.6991
      7 6.6991
      7 6.6991
16/02/2026 10:51:45.847 72   6.7059
      72 6.7059
      72 6.7059
16/02/2026 10:50:13.817 15   6.7049
      15 6.7049
      15 6.7049
16/02/2026 10:40:29.958 31   6.7069
      31 6.7069
      31 6.7069
16/02/2026 10:40:08.516 85   6.7011
      85 6.7011
      85 6.7011
16/02/2026 09:50:45.897 1   6.6989
      1 6.6989
      1 6.6989
16/02/2026 09:49:29.052 15   6.6951
      15 6.6951
      15 6.6951
16/02/2026 09:30:47.828 150   6.6989
      150 6.6989
      150 6.6989
16/02/2026 09:30:27.165 904   6.6989
      904 6.6989
      904 6.6989
16/02/2026 09:12:41.054 15   6.6901
      15 6.6901
      15 6.6901
16/02/2026 08:12:32.316 204   6.6907
      204 6.6907
      204 6.6907
16/02/2026 07:40:59.925 1 406   6.6887
      94 6.6887
      50 6.6887
      1 241 6.6887
      10 6.6887
      11 6.6887
      1 406 6.6887
16/02/2026 07:40:36.947 3 300   6.6887
      300 6.6887
      3 300 6.6887
      3 000 6.6887
16/02/2026 07:35:21.183 3 507   6.6887
      3 300 6.6887
      2 358 6.6887
      207 6.6887
      1 000 6.6887
      149 6.6887
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM