ESG Global All Cap UCITS ETF (USD) Accumulating

118

110

7.7293

Date Time Volume Order Volume Price
22/10/2026 21:58:50.197 350   7.7293
      350 7.7293
      350 7.7293
22/10/2026 21:56:54.459 10   7.74
      10 7.74
      10 7.74
22/10/2026 21:46:40.661 64   7.7517
      64 7.7517
      64 7.7517
22/10/2026 21:20:38.234 1   7.7587
      1 7.7587
      1 7.7587
22/10/2026 21:20:37.675 34   7.7587
      34 7.7587
      34 7.7587
22/10/2026 20:44:11.971 4   7.7527
      4 7.7527
      4 7.7527
22/10/2026 20:37:36.892 13   7.7517
      13 7.7517
      13 7.7517
22/10/2026 20:33:29.030 1   7.7507
      1 7.7507
      1 7.7507
22/10/2026 20:33:27.891 25   7.7507
      25 7.7507
      25 7.7507
22/10/2026 20:27:09.500 64   7.7617
      64 7.7617
      64 7.7617
22/10/2026 20:10:13.566 2   7.7557
      2 7.7557
      2 7.7557
22/10/2026 20:02:16.796 2 599   7.75
      99 7.75
      2 599 7.75
      2 500 7.75
22/10/2026 19:52:14.813 1   7.7617
      1 7.7617
      1 7.7617
22/10/2026 19:25:34.354 19   7.7607
      19 7.7607
      19 7.7607
22/10/2026 19:24:30.161 15   7.76
      15 7.76
      15 7.76
22/10/2026 19:22:13.512 644   7.7597
      644 7.7597
      644 7.7597
22/10/2026 19:18:25.881 2   7.7577
      2 7.7577
      2 7.7577
22/10/2026 19:03:30.207 2   7.7597
      2 7.7597
      2 7.7597
22/10/2026 18:37:16.105 193   7.7757
      193 7.7757
      193 7.7757
22/10/2026 18:26:18.541 895   7.7917
      895 7.7917
      895 7.7917
22/10/2026 18:06:39.772 3 333   7.777
      3 333 7.777
      3 333 7.777
22/10/2026 17:58:41.047 1   7.7907
      1 7.7907
      1 7.7907
22/10/2026 17:46:00.781 1   7.7767
      1 7.7767
      1 7.7767
22/10/2026 17:45:59.897 16   7.7767
      16 7.7767
      16 7.7767
22/10/2026 17:35:39.100 349   7.7878
      349 7.7878
      349 7.7878
22/10/2026 17:28:57.801 13   7.7721
      13 7.7721
      13 7.7721
22/10/2026 17:27:18.161 4 600   7.7771
      4 600 7.7771
      4 600 7.7771
22/10/2026 17:19:21.453 4 700   7.7718
      4 700 7.7718
      4 700 7.7718
22/10/2026 17:08:45.752 70   7.76
      70 7.76
      70 7.76
22/10/2026 17:04:33.834 100   7.7658
      100 7.7658
      100 7.7658
22/10/2026 17:02:29.804 80   7.7708
      80 7.7708
      80 7.7708
22/10/2026 16:37:05.193 100   7.7656
      100 7.7656
      100 7.7656
22/10/2026 16:35:35.155 12   7.7686
      12 7.7686
      12 7.7686
22/10/2026 16:27:07.976 15   7.7762
      15 7.7762
      15 7.7762
22/10/2026 16:23:55.762 3 851   7.79
      3 851 7.79
      3 851 7.79
22/10/2026 16:18:10.597 15   7.8016
      15 7.8016
      15 7.8016
22/10/2026 15:57:41.370 116   7.8121
      116 7.8121
      116 7.8121
22/10/2026 15:48:09.586 102   7.7958
      102 7.7958
      102 7.7958
22/10/2026 15:38:31.294 45   7.8031
      45 7.8031
      45 7.8031
22/10/2026 15:36:49.828 1   7.7949
      1 7.7949
      1 7.7949
22/10/2026 15:21:38.791 29   7.7846
      29 7.7846
      29 7.7846
22/10/2026 15:19:24.877 13   7.7846
      13 7.7846
      13 7.7846
22/10/2026 15:13:47.790 900   7.7846
      900 7.7846
      900 7.7846
22/10/2026 14:58:50.657 513   7.7828
      513 7.7828
      513 7.7828
22/10/2026 14:35:41.614 65   7.7871
      65 7.7871
      65 7.7871
22/10/2026 14:35:28.324 35   7.7871
      35 7.7871
      35 7.7871
22/10/2026 14:05:14.032 132   7.7846
      132 7.7846
      132 7.7846
22/10/2026 13:36:51.955 1   7.7831
      1 7.7831
      1 7.7831
22/10/2026 13:36:51.124 21   7.7831
      21 7.7831
      21 7.7831
22/10/2026 13:31:12.194 32   7.7709
      32 7.7709
      32 7.7709
22/10/2026 13:13:10.288 2   7.7526
      2 7.7526
      2 7.7526
22/10/2026 12:52:24.672 2 600   7.77
      2 600 7.77
      2 600 7.77
22/10/2026 12:45:27.847 645   7.7689
      645 7.7689
      645 7.7689
22/10/2026 12:35:33.884 136   7.7721
      136 7.7721
      136 7.7721
22/10/2026 12:34:03.549 5   7.7741
      5 7.7741
      5 7.7741
22/10/2026 12:14:45.041 80   7.7564
      80 7.7564
      80 7.7564
22/10/2026 12:14:36.709 2 655   7.763
      2 655 7.763
      2 655 7.763
22/10/2026 12:12:42.148 7 260   7.763
      7 260 7.763
      7 260 7.763
22/10/2026 12:11:20.055 500   7.7686
      500 7.7686
      500 7.7686
22/10/2026 12:07:05.095 130   7.7631
      130 7.7631
      130 7.7631
22/10/2026 12:04:34.489 6 600   7.763
      6 600 7.763
      6 600 7.763
22/10/2026 11:43:01.657 3 000   7.7454
      3 000 7.7454
      3 000 7.7454
22/10/2026 11:37:25.354 2 578   7.7546
      2 578 7.7546
      2 578 7.7546
22/10/2026 11:35:25.338 65   7.7546
      65 7.7546
      65 7.7546
22/10/2026 11:33:39.003 33   7.7521
      33 7.7521
      33 7.7521
22/10/2026 11:26:34.366 38   7.7454
      38 7.7454
      38 7.7454
22/10/2026 11:10:37.643 5 200   7.7521
      5 200 7.7521
      5 200 7.7521
22/10/2026 10:57:28.003 775   7.75
      775 7.75
      645 7.75
      130 7.75
22/10/2026 10:47:48.294 2   7.7534
      2 7.7534
      2 7.7534
22/10/2026 10:34:02.968 3   7.7556
      3 7.7556
      3 7.7556
22/10/2026 10:29:24.506 2   7.7566
      2 7.7566
      2 7.7566
22/10/2026 10:27:57.385 3   7.7519
      3 7.7519
      3 7.7519
22/10/2026 10:27:44.826 1   7.7571
      1 7.7571
      1 7.7571
22/10/2026 10:27:44.305 1 289   7.7571
      1 289 7.7571
      1 289 7.7571
22/10/2026 10:15:04.359 11   7.7529
      11 7.7529
      11 7.7529
22/10/2026 10:04:27.057 250   7.7571
      250 7.7571
      250 7.7571
22/10/2026 09:43:48.556 40   7.7601
      40 7.7601
      40 7.7601
22/10/2026 09:41:57.358 13   7.7606
      13 7.7606
      13 7.7606
22/10/2026 09:40:59.394 7   7.7648
      7 7.7648
      7 7.7648
22/10/2026 09:35:37.428 1   7.7606
      1 7.7606
      1 7.7606
22/10/2026 09:34:32.699 2   7.7606
      2 7.7606
      2 7.7606
22/10/2026 09:25:27.554 3   7.7569
      3 7.7569
      3 7.7569
22/10/2026 09:25:14.388 5   7.7631
      5 7.7631
      5 7.7631
22/10/2026 09:25:02.869 1   7.7648
      1 7.7648
      1 7.7648
22/10/2026 09:23:43.992 2   7.7611
      2 7.7611
      2 7.7611
22/10/2026 09:22:08.527 7   7.7598
      7 7.7598
      7 7.7598
22/10/2026 09:21:16.191 2   7.7566
      2 7.7566
      2 7.7566
22/10/2026 09:21:16.154 1   7.7566
      1 7.7566
      1 7.7566
22/10/2026 09:20:48.006 6 535   7.7504
      6 535 7.7504
      6 535 7.7504
22/10/2026 09:19:52.808 12   7.7566
      12 7.7566
      12 7.7566
22/10/2026 09:15:27.958 3   7.7519
      3 7.7519
      3 7.7519
22/10/2026 09:15:13.321 2   7.7571
      2 7.7571
      2 7.7571
22/10/2026 09:10:44.578 7   7.7546
      7 7.7546
      7 7.7546
22/10/2026 09:09:38.834 2   7.7571
      2 7.7571
      2 7.7571
22/10/2026 09:08:06.487 129   7.76
      129 7.76
      129 7.76
22/10/2026 09:05:11.889 154   7.77
      154 7.77
      154 7.77
22/10/2026 09:05:11.795 3 015   7.7841
      3 015 7.7841
      50 7.7841
      385 7.7841
      2 567 7.7841
      13 7.7841
22/10/2026 08:51:59.683 423   7.8087
      423 7.8087
      423 7.8087
22/10/2026 08:48:38.601 100   7.808
      100 7.808
      100 7.808
22/10/2026 08:43:53.770 9   7.7183
      9 7.7183
      9 7.7183
22/10/2026 08:42:12.787 7   7.8067
      7 7.8067
      7 7.8067
22/10/2026 08:31:27.275 3   7.7163
      3 7.7163
      3 7.7163
22/10/2026 08:31:13.384 1   7.8067
      1 7.8067
      1 7.8067
22/10/2026 08:08:40.764 500   7.8137
      500 7.8137
      500 7.8137
22/10/2026 08:05:11.816 256   7.8087
      256 7.8087
      256 7.8087
22/10/2026 08:00:11.263 13   7.8067
      13 7.8067
      13 7.8067
22/10/2026 08:00:07.620 3   7.8077
      3 7.8077
      3 7.8077
22/10/2026 07:30:33.789 1 000   7.8295
      1 000 7.8295
      1 000 7.8295
22/10/2026 07:30:13.390 1   7.806
      1 7.806
      1 7.806
22/10/2026 07:30:12.265 49   7.806
      49 7.806
      12 7.806
      12 7.806
      20 7.806
      5 7.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM