VanguardFds-ESG Gl All Cap ETF

39

34

6.3989

Date Time Volume Order Volume Price
02/04/2026 15:13:21.584 16   6.3989
      16 6.3989
      16 6.3989
02/04/2026 15:10:08.403 234   6.4019
      234 6.4019
      234 6.4019
02/04/2026 15:05:13.529 23   6.3961
      23 6.3961
      23 6.3961
02/04/2026 14:34:54.951 1 000   6.3999
      1 000 6.3999
      1 000 6.3999
02/04/2026 13:59:35.738 58   6.3959
      58 6.3959
      58 6.3959
02/04/2026 13:51:09.272 4   6.4001
      4 6.4001
      4 6.4001
02/04/2026 13:40:32.111 3   6.3989
      3 6.3989
      3 6.3989
02/04/2026 13:39:36.311 16   6.40
      16 6.40
      16 6.40
02/04/2026 13:31:07.343 90   6.4079
      90 6.4079
      90 6.4079
02/04/2026 13:30:30.218 10   6.4099
      10 6.4099
      10 6.4099
02/04/2026 13:29:59.013 80   6.4069
      80 6.4069
      80 6.4069
02/04/2026 13:21:59.176 1   6.4071
      1 6.4071
      1 6.4071
02/04/2026 13:20:09.215 52   6.4109
      52 6.4109
      52 6.4109
02/04/2026 12:32:26.690 219   6.4101
      219 6.4101
      219 6.4101
02/04/2026 12:21:02.443 1 401   6.4169
      1 401 6.4169
      1 401 6.4169
02/04/2026 12:14:11.109 4 667   6.4229
      4 667 6.4229
      4 667 6.4229
02/04/2026 12:05:23.662 867   6.4279
      867 6.4279
      867 6.4279
02/04/2026 11:36:24.835 77   6.4229
      77 6.4229
      77 6.4229
02/04/2026 11:23:25.845 62   6.4299
      62 6.4299
      62 6.4299
02/04/2026 11:21:57.200 155   6.4299
      155 6.4299
      155 6.4299
02/04/2026 10:56:24.393 1 032   6.4291
      1 032 6.4291
      1 032 6.4291
02/04/2026 10:36:51.846 46   6.43
      46 6.43
      46 6.43
02/04/2026 10:27:29.051 311   6.4289
      311 6.4289
      311 6.4289
02/04/2026 09:30:55.461 34   6.4209
      34 6.4209
      34 6.4209
02/04/2026 09:30:51.804 3   6.4209
      3 6.4209
      3 6.4209
02/04/2026 09:19:44.261 5   6.4169
      5 6.4169
      5 6.4169
02/04/2026 09:19:16.831 1   6.4169
      1 6.4169
      1 6.4169
02/04/2026 09:10:21.675 15   6.423
      15 6.423
      15 6.423
02/04/2026 08:53:24.589 31   6.423
      31 6.423
      31 6.423
02/04/2026 08:23:33.393 300   6.426
      300 6.426
      300 6.426
02/04/2026 08:13:32.930 451   6.422
      451 6.422
      451 6.422
02/04/2026 08:06:32.231 441   6.448
      441 6.448
      441 6.448
02/04/2026 08:00:37.495 298   6.4572
      12 6.4572
      1 6.4572
      292 6.4572
      285 6.4572
      6 6.4572
02/04/2026 07:37:59.648 159   6.4741
      159 6.4741
      2 6.4741
      100 6.4741
      25 6.4741
      32 6.4741
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM