VanguardFds-ESG Gl All Cap ETF

87

82

7.7797

Date Time Volume Order Volume Price
14/08/2026 21:38:49.192 20   7.7797
      20 7.7797
      20 7.7797
14/08/2026 21:36:50.101 895   7.7709
      895 7.7709
      245 7.7709
      650 7.7709
14/08/2026 20:53:50.722 1   7.7709
      1 7.7709
      1 7.7709
14/08/2026 19:59:46.993 9   7.7353
      9 7.7353
      9 7.7353
14/08/2026 19:56:38.747 2   7.7709
      2 7.7709
      2 7.7709
14/08/2026 18:53:09.873 11   7.7293
      4 7.7293
      7 7.7293
      11 7.7293
14/08/2026 18:18:39.820 2   7.7717
      2 7.7717
      2 7.7717
14/08/2026 17:50:09.614 20   7.7627
      20 7.7627
      20 7.7627
14/08/2026 17:27:53.279 120   7.7588
      120 7.7588
      120 7.7588
14/08/2026 17:24:23.762 538   7.76
      150 7.76
      538 7.76
      388 7.76
14/08/2026 17:24:03.682 25   7.764
      25 7.764
      25 7.764
14/08/2026 17:14:57.540 12   7.7589
      12 7.7589
      12 7.7589
14/08/2026 17:06:33.362 390   7.7698
      390 7.7698
      390 7.7698
14/08/2026 16:53:08.815 100   7.7642
      100 7.7642
      100 7.7642
14/08/2026 16:51:02.033 65   7.7718
      65 7.7718
      65 7.7718
14/08/2026 16:36:50.608 65   7.7728
      65 7.7728
      65 7.7728
14/08/2026 16:25:40.600 12   7.7748
      12 7.7748
      12 7.7748
14/08/2026 16:23:40.646 128   7.7758
      128 7.7758
      128 7.7758
14/08/2026 16:21:03.754 200   7.7808
      200 7.7808
      200 7.7808
14/08/2026 16:02:37.584 1 280   7.7858
      1 280 7.7858
      1 280 7.7858
14/08/2026 16:00:39.730 3   7.7702
      3 7.7702
      3 7.7702
14/08/2026 16:00:01.994 2   7.7868
      2 7.7868
      2 7.7868
14/08/2026 15:41:36.260 1 300   7.7788
      1 300 7.7788
      1 300 7.7788
14/08/2026 15:36:57.946 45   7.785
      45 7.785
      45 7.785
14/08/2026 15:33:31.580 9   7.788
      9 7.788
      9 7.788
14/08/2026 14:56:19.574 13   7.8028
      13 7.8028
      13 7.8028
14/08/2026 14:37:57.216 308   7.7998
      308 7.7998
      308 7.7998
14/08/2026 14:33:51.890 3   7.7998
      3 7.7998
      3 7.7998
14/08/2026 14:32:26.120 60   7.7988
      60 7.7988
      60 7.7988
14/08/2026 14:04:10.837 250   7.7932
      250 7.7932
      250 7.7932
14/08/2026 13:49:24.500 9   7.8038
      9 7.8038
      9 7.8038
14/08/2026 13:49:22.191 64   7.8038
      64 7.8038
      64 7.8038
14/08/2026 13:47:19.886 11   7.8038
      11 7.8038
      11 7.8038
14/08/2026 13:40:47.892 128   7.80
      128 7.80
      128 7.80
14/08/2026 13:17:25.955 98   7.8038
      98 7.8038
      98 7.8038
14/08/2026 13:12:48.548 133   7.80
      133 7.80
      133 7.80
14/08/2026 12:00:02.137 1 250   7.8038
      1 250 7.8038
      1 250 7.8038
14/08/2026 11:55:12.606 15   7.8038
      15 7.8038
      15 7.8038
14/08/2026 11:32:09.161 13   7.7929
      13 7.7929
      13 7.7929
14/08/2026 11:31:06.594 1   7.7991
      1 7.7991
      1 7.7991
14/08/2026 11:15:23.785 12   7.7981
      12 7.7981
      12 7.7981
14/08/2026 11:11:11.308 5 588   7.7902
      5 588 7.7902
      5 588 7.7902
14/08/2026 11:08:57.474 75   7.7902
      75 7.7902
      75 7.7902
14/08/2026 11:04:12.774 65   7.7978
      65 7.7978
      65 7.7978
14/08/2026 11:03:52.536 4   7.7978
      4 7.7978
      4 7.7978
14/08/2026 10:59:15.361 128   7.7998
      128 7.7998
      128 7.7998
14/08/2026 10:58:49.362 128   7.7998
      128 7.7998
      128 7.7998
14/08/2026 10:57:57.329 51   7.7998
      51 7.7998
      51 7.7998
14/08/2026 10:56:06.190 1 283   7.80
      1 283 7.80
      1 283 7.80
14/08/2026 10:30:58.898 51   7.7951
      51 7.7951
      51 7.7951
14/08/2026 10:19:30.978 145   7.7931
      145 7.7931
      145 7.7931
14/08/2026 10:15:13.106 320   7.7928
      320 7.7928
      320 7.7928
14/08/2026 10:12:40.022 128   7.7931
      128 7.7931
      128 7.7931
14/08/2026 10:06:05.016 110   7.7918
      110 7.7918
      110 7.7918
14/08/2026 09:55:31.308 35   7.7894
      35 7.7894
      35 7.7894
14/08/2026 09:53:34.690 3   7.7968
      3 7.7968
      3 7.7968
14/08/2026 09:45:17.988 3   7.7896
      3 7.7896
      3 7.7896
14/08/2026 09:45:09.672 4   7.7959
      4 7.7959
      4 7.7959
14/08/2026 09:40:21.681 60   7.7959
      60 7.7959
      60 7.7959
14/08/2026 09:34:44.568 9   7.7875
      9 7.7875
      9 7.7875
14/08/2026 09:31:37.129 8   7.7958
      8 7.7958
      8 7.7958
14/08/2026 09:30:39.073 1   7.7958
      1 7.7958
      1 7.7958
14/08/2026 09:29:35.636 1   7.7958
      1 7.7958
      1 7.7958
14/08/2026 09:27:03.608 51   7.7875
      41 7.7875
      10 7.7875
      51 7.7875
14/08/2026 09:26:58.787 77   7.7958
      77 7.7958
      77 7.7958
14/08/2026 09:23:12.384 4   7.7958
      4 7.7958
      4 7.7958
14/08/2026 09:22:30.269 25   7.7958
      25 7.7958
      25 7.7958
14/08/2026 09:10:40.050 2   7.7978
      2 7.7978
      2 7.7978
14/08/2026 09:05:12.884 115   7.80
      115 7.80
      115 7.80
14/08/2026 09:05:12.834 832   7.8039
      832 7.8039
      832 7.8039
14/08/2026 09:05:12.745 1   7.8186
      1 7.8186
      1 7.8186
14/08/2026 08:38:05.610 13   7.8147
      13 7.8147
      13 7.8147
14/08/2026 08:33:19.635 11   7.8147
      11 7.8147
      11 7.8147
14/08/2026 08:30:47.121 3   7.7753
      3 7.7753
      3 7.7753
14/08/2026 08:30:44.547 2   7.8157
      2 7.8157
      2 7.8157
14/08/2026 08:24:12.641 19   7.8157
      19 7.8157
      19 7.8157
14/08/2026 08:05:36.938 3   7.8157
      3 7.8157
      3 7.8157
14/08/2026 08:00:16.690 2   7.8177
      2 7.8177
      2 7.8177
14/08/2026 08:00:12.012 7   7.7773
      7 7.7773
      7 7.7773
14/08/2026 08:00:09.023 14   7.7783
      14 7.7783
      14 7.7783
14/08/2026 08:00:03.682 13   7.8167
      13 7.8167
      13 7.8167
14/08/2026 07:37:30.984 10   7.8167
      7 7.8167
      10 7.8167
      1 7.8167
      2 7.8167
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM