VanguardFds-ESG Gl All Cap ETF

117

114

7.6627

Date Time Volume Order Volume Price
01/07/2026 21:31:43.961 30   7.6627
      30 7.6627
      30 7.6627
01/07/2026 21:19:13.672 7   7.6233
      7 7.6233
      7 7.6233
01/07/2026 20:51:17.406 64   7.6537
      64 7.6537
      64 7.6537
01/07/2026 20:42:17.877 27   7.6567
      27 7.6567
      27 7.6567
01/07/2026 20:40:49.780 1   7.6577
      1 7.6577
      1 7.6577
01/07/2026 20:40:33.464 15   7.6193
      15 7.6193
      15 7.6193
01/07/2026 20:33:41.834 3   7.6203
      3 7.6203
      3 7.6203
01/07/2026 20:33:33.860 8   7.6587
      8 7.6587
      8 7.6587
01/07/2026 20:33:24.853 5   7.6587
      5 7.6587
      5 7.6587
01/07/2026 20:31:47.911 300   7.6587
      300 7.6587
      300 7.6587
01/07/2026 20:25:10.771 4   7.6637
      4 7.6637
      4 7.6637
01/07/2026 20:24:19.729 127   7.6617
      127 7.6617
      127 7.6617
01/07/2026 20:22:08.933 4   7.6617
      4 7.6617
      4 7.6617
01/07/2026 19:58:47.780 25   7.6597
      25 7.6597
      25 7.6597
01/07/2026 19:09:26.155 2   7.6627
      2 7.6627
      2 7.6627
01/07/2026 18:44:16.818 1   7.6727
      1 7.6727
      1 7.6727
01/07/2026 18:31:53.175 230   7.6787
      230 7.6787
      230 7.6787
01/07/2026 18:16:40.320 261   7.6737
      261 7.6737
      261 7.6737
01/07/2026 17:43:41.533 82   7.6413
      82 7.6413
      82 7.6413
01/07/2026 17:34:09.056 64   7.6782
      64 7.6782
      64 7.6782
01/07/2026 17:22:12.430 30   7.6559
      30 7.6559
      30 7.6559
01/07/2026 17:07:28.636 70   7.6449
      70 7.6449
      70 7.6449
01/07/2026 17:06:33.451 10   7.6439
      10 7.6439
      10 7.6439
01/07/2026 17:06:27.970 38   7.6439
      38 7.6439
      38 7.6439
01/07/2026 17:03:19.799 10   7.6429
      10 7.6429
      10 7.6429
01/07/2026 16:52:32.289 8   7.6359
      8 7.6359
      8 7.6359
01/07/2026 16:48:19.086 1 310   7.6302
      1 310 7.6302
      1 310 7.6302
01/07/2026 16:37:38.934 500   7.6379
      500 7.6379
      500 7.6379
01/07/2026 16:32:13.898 13   7.64
      13 7.64
      13 7.64
01/07/2026 16:28:36.777 20   7.6459
      20 7.6459
      20 7.6459
01/07/2026 16:26:13.912 3   7.6459
      3 7.6459
      3 7.6459
01/07/2026 16:10:40.011 28   7.6319
      28 7.6319
      28 7.6319
01/07/2026 16:07:59.728 36   7.6339
      36 7.6339
      36 7.6339
01/07/2026 15:58:12.635 1 458   7.6209
      1 458 7.6209
      1 458 7.6209
01/07/2026 15:47:35.580 8   7.6089
      8 7.6089
      8 7.6089
01/07/2026 15:45:46.567 1   7.6069
      1 7.6069
      1 7.6069
01/07/2026 15:45:45.793 62   7.6069
      62 7.6069
      62 7.6069
01/07/2026 15:40:25.409 7   7.5931
      7 7.5931
      7 7.5931
01/07/2026 15:38:04.508 4 284   7.6059
      4 284 7.6059
      4 284 7.6059
01/07/2026 15:36:57.040 33   7.5811
      33 7.5811
      33 7.5811
01/07/2026 15:35:33.229 6   7.60
      4 7.60
      1 7.60
      1 7.60
      6 7.60
01/07/2026 15:33:17.610 6   7.6099
      6 7.6099
      6 7.6099
01/07/2026 15:32:50.521 60   7.6179
      60 7.6179
      60 7.6179
01/07/2026 15:17:17.920 103   7.6259
      103 7.6259
      103 7.6259
01/07/2026 15:07:26.422 7   7.6229
      7 7.6229
      7 7.6229
01/07/2026 15:05:09.147 30   7.6229
      30 7.6229
      30 7.6229
01/07/2026 15:00:55.199 20   7.6279
      20 7.6279
      20 7.6279
01/07/2026 14:55:07.692 20   7.6131
      20 7.6131
      20 7.6131
01/07/2026 14:41:41.919 3   7.6221
      3 7.6221
      3 7.6221
01/07/2026 14:41:30.275 14   7.6279
      14 7.6279
      14 7.6279
01/07/2026 14:15:44.241 327   7.6289
      327 7.6289
      327 7.6289
01/07/2026 14:05:01.473 262   7.62
      262 7.62
      262 7.62
01/07/2026 14:04:53.350 2   7.6219
      2 7.6219
      2 7.6219
01/07/2026 13:36:13.463 70   7.6181
      70 7.6181
      70 7.6181
01/07/2026 13:20:16.409 189   7.6279
      189 7.6279
      189 7.6279
01/07/2026 13:19:04.996 111   7.6231
      111 7.6231
      111 7.6231
01/07/2026 13:17:14.719 20   7.6289
      20 7.6289
      20 7.6289
01/07/2026 13:05:45.036 6   7.6289
      6 7.6289
      6 7.6289
01/07/2026 13:02:33.182 89   7.6289
      89 7.6289
      89 7.6289
01/07/2026 13:00:19.336 940   7.6239
      940 7.6239
      940 7.6239
01/07/2026 12:57:56.765 1   7.6249
      1 7.6249
      1 7.6249
01/07/2026 12:48:05.580 190   7.6209
      190 7.6209
      190 7.6209
01/07/2026 12:43:20.774 1 151   7.62
      1 151 7.62
      1 151 7.62
01/07/2026 12:33:38.990 230   7.6229
      230 7.6229
      230 7.6229
01/07/2026 12:08:10.985 13 905   7.6259
      13 905 7.6259
      13 905 7.6259
01/07/2026 12:05:15.806 1 330   7.62
      1 330 7.62
      1 330 7.62
01/07/2026 11:36:25.143 26   7.6189
      26 7.6189
      26 7.6189
01/07/2026 11:21:41.831 330   7.6169
      330 7.6169
      330 7.6169
01/07/2026 11:13:54.209 1   7.6119
      1 7.6119
      1 7.6119
01/07/2026 11:12:52.392 246   7.6119
      246 7.6119
      246 7.6119
01/07/2026 11:07:55.876 60   7.6119
      60 7.6119
      60 7.6119
01/07/2026 11:01:46.216 131   7.6179
      131 7.6179
      131 7.6179
01/07/2026 10:50:56.237 65   7.6139
      65 7.6139
      65 7.6139
01/07/2026 10:45:17.895 821   7.6139
      821 7.6139
      821 7.6139
01/07/2026 10:31:24.903 1   7.6139
      1 7.6139
      1 7.6139
01/07/2026 10:21:10.065 5   7.6089
      5 7.6089
      5 7.6089
01/07/2026 10:14:56.641 7   7.6089
      7 7.6089
      7 7.6089
01/07/2026 10:12:21.897 10   7.6089
      10 7.6089
      10 7.6089
01/07/2026 10:07:55.634 3   7.6021
      3 7.6021
      3 7.6021
01/07/2026 10:05:03.248 27   7.6069
      27 7.6069
      27 7.6069
01/07/2026 09:57:15.329 18   7.6089
      18 7.6089
      18 7.6089
01/07/2026 09:56:14.357 3   7.6089
      3 7.6089
      3 7.6089
01/07/2026 09:50:12.157 3   7.6051
      3 7.6051
      3 7.6051
01/07/2026 09:49:45.694 14   7.6099
      14 7.6099
      14 7.6099
01/07/2026 09:46:35.912 27   7.6049
      27 7.6049
      27 7.6049
01/07/2026 09:46:14.841 1   7.6059
      1 7.6059
      1 7.6059
01/07/2026 09:44:46.549 77   7.6089
      77 7.6089
      77 7.6089
01/07/2026 09:43:41.220 6   7.6119
      6 7.6119
      6 7.6119
01/07/2026 09:41:13.880 4   7.6099
      4 7.6099
      4 7.6099
01/07/2026 09:38:42.404 3   7.6021
      3 7.6021
      3 7.6021
01/07/2026 09:38:18.511 2   7.6089
      2 7.6089
      2 7.6089
01/07/2026 09:37:12.788 2   7.6079
      2 7.6079
      2 7.6079
01/07/2026 09:35:45.484 7   7.6089
      7 7.6089
      7 7.6089
01/07/2026 09:33:20.907 132   7.6059
      132 7.6059
      132 7.6059
01/07/2026 09:31:01.739 73   7.6069
      73 7.6069
      73 7.6069
01/07/2026 09:30:20.273 1 271   7.6059
      1 271 7.6059
      1 271 7.6059
01/07/2026 09:30:07.403 4 786   7.6079
      4 786 7.6079
      4 786 7.6079
01/07/2026 09:30:03.435 7   7.6079
      7 7.6079
      7 7.6079
01/07/2026 09:24:05.741 1   7.6059
      1 7.6059
      1 7.6059
01/07/2026 09:21:09.087 100   7.5951
      100 7.5951
      100 7.5951
01/07/2026 09:11:24.855 418   7.60
      33 7.60
      418 7.60
      20 7.60
      365 7.60
01/07/2026 09:08:48.933 130   7.6069
      130 7.6069
      130 7.6069
01/07/2026 09:06:36.002 11   7.6069
      11 7.6069
      11 7.6069
01/07/2026 08:47:55.823 14   7.6227
      14 7.6227
      14 7.6227
01/07/2026 08:34:10.024 1 311   7.6207
      1 311 7.6207
      1 311 7.6207
01/07/2026 08:03:14.072 2 400   7.6237
      2 400 7.6237
      2 400 7.6237
01/07/2026 08:01:12.339 3   7.5873
      3 7.5873
      3 7.5873
01/07/2026 08:00:29.335 1   7.6267
      1 7.6267
      1 7.6267
01/07/2026 08:00:24.692 1   7.6267
      1 7.6267
      1 7.6267
01/07/2026 08:00:20.332 13   7.6267
      13 7.6267
      13 7.6267
01/07/2026 07:58:20.037 100   7.6628
      100 7.6628
      100 7.6628
01/07/2026 07:53:15.933 27   7.6153
      27 7.6153
      27 7.6153
01/07/2026 07:37:24.574 200   7.6133
      200 7.6133
      200 7.6133
01/07/2026 07:31:39.356 200   7.642
      200 7.642
      200 7.642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM