Tradegate BSX

L&G EUROPE EX UK EQ. UCITS ETF

15.986

Date	Time	Volume	Order Volume	Price
30/12/2025	13:11:23.536	1 286		15.986
			1 286	15.986
			1 286	15.986
30/12/2025	12:51:34.544	7		15.988
			7	15.988
			7	15.988
30/12/2025	12:49:31.107	40		15.988
			40	15.988
			40	15.988
30/12/2025	12:33:41.795	939		15.97
			939	15.97
			939	15.97
30/12/2025	12:31:59.469	8		15.97
			8	15.97
			8	15.97
30/12/2025	12:25:38.050	173		15.97
			173	15.97
			173	15.97
30/12/2025	12:16:55.478	500		15.966
			500	15.966
			500	15.966
30/12/2025	12:15:22.069	30		15.962
			30	15.962
			30	15.962
30/12/2025	11:49:43.824	126		15.976
			126	15.976
			126	15.976
30/12/2025	11:44:54.823	4 150		15.98
			4 150	15.98
			4 150	15.98
30/12/2025	11:37:57.643	3		15.954
			3	15.954
			3	15.954
30/12/2025	11:37:34.998	1		15.974
			1	15.974
			1	15.974
30/12/2025	11:30:49.445	140		15.974
			140	15.974
			140	15.974
30/12/2025	11:30:29.611	43		15.974
			43	15.974
			43	15.974
30/12/2025	10:45:54.776	100		15.956
			100	15.956
			100	15.956
30/12/2025	10:34:16.899	1		15.93
			1	15.93
			1	15.93
30/12/2025	09:33:05.634	490		15.938
			490	15.938
			490	15.938
30/12/2025	09:24:03.143	1		15.936
			1	15.936
			1	15.936
30/12/2025	09:19:39.302	1		15.936
			1	15.936
			1	15.936
30/12/2025	09:05:03.862	15		15.854
			15	15.854
			15	15.854
30/12/2025	07:30:00.683	194		15.958
			194	15.958
			194	15.958

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)