L&G EUROPE EX UK EQ. UCITS ETF
- Information
- Last
- Buy
- Sell
25
26
16.916
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 16:47:04.867 | 149 | 16.916 | |
| 149 | 16.916 | |||
| 149 | 16.916 | |||
| 02/04/2026 | 16:34:47.473 | 12 | 16.866 | |
| 12 | 16.866 | |||
| 12 | 16.866 | |||
| 02/04/2026 | 16:00:02.852 | 3 | 16.836 | |
| 3 | 16.836 | |||
| 3 | 16.836 | |||
| 02/04/2026 | 15:56:17.860 | 594 | 16.818 | |
| 594 | 16.818 | |||
| 594 | 16.818 | |||
| 02/04/2026 | 15:30:45.849 | 1 | 16.748 | |
| 1 | 16.748 | |||
| 1 | 16.748 | |||
| 02/04/2026 | 15:30:31.488 | 3 | 16.726 | |
| 3 | 16.726 | |||
| 3 | 16.726 | |||
| 02/04/2026 | 15:30:26.537 | 1 | 16.768 | |
| 1 | 16.768 | |||
| 1 | 16.768 | |||
| 02/04/2026 | 15:29:21.323 | 5 964 | 16.746 | |
| 5 964 | 16.746 | |||
| 5 964 | 16.746 | |||
| 02/04/2026 | 15:18:13.654 | 1 200 | 16.738 | |
| 1 200 | 16.738 | |||
| 1 200 | 16.738 | |||
| 02/04/2026 | 15:10:44.535 | 300 | 16.744 | |
| 300 | 16.744 | |||
| 300 | 16.744 | |||
| 02/04/2026 | 14:59:08.389 | 360 | 16.72 | |
| 360 | 16.72 | |||
| 360 | 16.72 | |||
| 02/04/2026 | 13:51:52.265 | 150 | 16.758 | |
| 150 | 16.758 | |||
| 150 | 16.758 | |||
| 02/04/2026 | 11:39:11.380 | 26 | 16.762 | |
| 26 | 16.762 | |||
| 26 | 16.762 | |||
| 02/04/2026 | 11:16:43.532 | 120 | 16.782 | |
| 120 | 16.782 | |||
| 120 | 16.782 | |||
| 02/04/2026 | 11:01:32.553 | 60 | 16.834 | |
| 60 | 16.834 | |||
| 60 | 16.834 | |||
| 02/04/2026 | 10:51:25.783 | 25 | 16.788 | |
| 25 | 16.788 | |||
| 25 | 16.788 | |||
| 02/04/2026 | 10:02:49.666 | 1 | 16.784 | |
| 1 | 16.784 | |||
| 1 | 16.784 | |||
| 02/04/2026 | 09:49:26.500 | 60 | 16.786 | |
| 60 | 16.786 | |||
| 60 | 16.786 | |||
| 02/04/2026 | 09:45:48.635 | 3 | 16.772 | |
| 3 | 16.772 | |||
| 3 | 16.772 | |||
| 02/04/2026 | 09:39:33.825 | 896 | 16.772 | |
| 896 | 16.772 | |||
| 896 | 16.772 | |||
| 02/04/2026 | 09:15:01.210 | 1 | 16.784 | |
| 1 | 16.784 | |||
| 1 | 16.784 | |||
| 02/04/2026 | 09:08:09.176 | 65 | 16.802 | |
| 65 | 16.802 | |||
| 65 | 16.802 | |||
| 02/04/2026 | 09:05:42.248 | 1 | 16.802 | |
| 1 | 16.802 | |||
| 1 | 16.802 | |||
| 02/04/2026 | 08:20:24.561 | 590 | 16.714 | |
| 590 | 16.714 | |||
| 590 | 16.714 | |||
| 02/04/2026 | 08:19:01.099 | 590 | 16.712 | |
| 590 | 16.712 | |||
| 590 | 16.712 | |||
| 02/04/2026 | 07:34:10.695 | 3 | 16.546 | |
| 3 | 16.546 | |||
| 3 | 16.546 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00