L&G EUROPE EX UK EQ. UCITS ETF

41

42

16.878

Date Time Volume Order Volume Price
16/02/2026 16:29:20.111 60   16.878
      60 16.878
      60 16.878
16/02/2026 16:28:18.201 29   16.896
      29 16.896
      29 16.896
16/02/2026 16:00:06.797 61   16.888
      61 16.888
      61 16.888
16/02/2026 15:37:10.154 331   16.87
      331 16.87
      331 16.87
16/02/2026 14:19:44.024 2 400   16.874
      2 400 16.874
      2 400 16.874
16/02/2026 14:16:48.989 8   16.872
      8 16.872
      8 16.872
16/02/2026 14:09:06.835 710   16.88
      710 16.88
      710 16.88
16/02/2026 13:50:57.363 110   16.882
      110 16.882
      110 16.882
16/02/2026 13:40:40.574 400   16.89
      400 16.89
      400 16.89
16/02/2026 12:59:54.378 1 200   16.894
      1 200 16.894
      1 200 16.894
16/02/2026 12:49:17.433 50   16.866
      50 16.866
      50 16.866
16/02/2026 12:18:25.805 686   16.874
      686 16.874
      686 16.874
16/02/2026 12:04:58.712 1 076   16.858
      1 076 16.858
      1 076 16.858
16/02/2026 11:51:46.338 59   16.862
      59 16.862
      59 16.862
16/02/2026 11:38:05.572 1 480   16.854
      1 480 16.854
      1 480 16.854
16/02/2026 11:36:34.490 6   16.856
      6 16.856
      6 16.856
16/02/2026 11:23:14.211 500   16.854
      500 16.854
      500 16.854
16/02/2026 11:13:35.324 1 000   16.858
      1 000 16.858
      1 000 16.858
16/02/2026 11:09:13.984 2 000   16.862
      2 000 16.862
      2 000 16.862
16/02/2026 11:00:49.405 1   16.858
      1 16.858
      1 16.858
16/02/2026 11:00:27.857 4   16.846
      4 16.846
      4 16.846
16/02/2026 10:54:31.596 1 000   16.874
      1 000 16.874
      1 000 16.874
16/02/2026 10:31:12.543 900   16.882
      900 16.882
      900 16.882
16/02/2026 10:22:38.094 403   16.886
      403 16.886
      403 16.886
16/02/2026 10:11:53.353 900   16.88
      900 16.88
      900 16.88
16/02/2026 10:03:31.708 3   16.836
      3 16.836
      3 16.836
16/02/2026 10:03:08.905 1   16.864
      1 16.864
      1 16.864
16/02/2026 09:58:42.962 100   16.862
      100 16.862
      100 16.862
16/02/2026 09:55:46.056 145   16.86
      145 16.86
      145 16.86
16/02/2026 09:48:25.394 900   16.854
      900 16.854
      900 16.854
16/02/2026 09:46:41.440 900   16.846
      900 16.846
      900 16.846
16/02/2026 09:44:32.997 835   16.808
      835 16.808
      835 16.808
16/02/2026 09:42:28.595 1 150   16.83
      1 150 16.83
      1 150 16.83
16/02/2026 09:37:10.275 501   16.842
      501 16.842
      501 16.842
16/02/2026 09:31:35.798 26   16.878
      26 16.878
      26 16.878
16/02/2026 09:30:47.734 211   16.872
      211 16.872
      211 16.872
16/02/2026 09:30:27.083 528   16.872
      528 16.872
      528 16.872
16/02/2026 09:19:31.947 1   16.888
      1 16.888
      1 16.888
16/02/2026 09:05:07.356 85   16.892
      85 16.892
      85 16.892
16/02/2026 08:10:57.292 9   16.832
      9 16.832
      9 16.832
16/02/2026 08:00:50.883 89   16.91
      89 16.91
      89 16.91
16/02/2026 07:34:19.793 1   16.908
      1 16.908
      1 16.908
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM