Tradegate BSX

iSh.VI p.-iSh.MSCI Eur.Ene.Se.

16.018

Date	Time	Volume	Order Volume	Price
14/08/2026	21:35:39.064	1		16.018
			1	16.018
			1	16.018
14/08/2026	21:35:38.890	8		16.018
			8	16.018
			8	16.018
14/08/2026	20:56:15.190	20		16.018
			20	16.018
			20	16.018
14/08/2026	20:42:56.071	1		15.824
			1	15.824
			1	15.824
14/08/2026	20:22:47.314	1		16.018
			1	16.018
			1	16.018
14/08/2026	18:32:42.337	1		15.782
			1	15.782
			1	15.782
14/08/2026	18:32:42.271	120		15.782
			120	15.782
			120	15.782
14/08/2026	18:32:34.875	124		15.782
			124	15.782
			124	15.782
14/08/2026	17:44:44.675	2		16.014
			2	16.014
			2	16.014
14/08/2026	17:43:13.962	1		16.014
			1	16.014
			1	16.014
14/08/2026	17:43:13.600	6		16.014
			6	16.014
			6	16.014
14/08/2026	17:39:17.336	125		15.77
			10	15.77
			125	15.77
			30	15.77
			85	15.77
14/08/2026	17:39:17.241	1		15.77
			1	15.77
			1	15.77
14/08/2026	17:38:10.400	1		16.014
			1	16.014
			1	16.014
14/08/2026	17:38:10.310	2		16.014
			2	16.014
			2	16.014
14/08/2026	17:34:40.199	5		15.902
			5	15.902
			5	15.902
14/08/2026	15:23:22.068	500		15.824
			500	15.824
			500	15.824
14/08/2026	13:13:12.396	3 350		15.81
			3 350	15.81
			3 350	15.81
14/08/2026	12:43:29.248	150		15.818
			150	15.818
			150	15.818
14/08/2026	11:31:21.694	315		15.84
			315	15.84
			315	15.84
14/08/2026	10:38:20.916	1		15.846
			1	15.846
			1	15.846
14/08/2026	07:58:06.944	1		15.92
			1	15.92
			1	15.92
14/08/2026	07:58:06.833	1		15.92
			1	15.92
			1	15.92
14/08/2026	07:33:44.990	15		15.942
			3	15.942
			1	15.942
			12	15.942
			7	15.942
			7	15.942

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)