iShares MSCI Europe Energy Sector ETF - EUR (Acc)

78

68

18.556

Date Time Volume Order Volume Price
16/10/2026 21:48:48.178 2   18.556
      2 18.556
      2 18.556
16/10/2026 21:47:48.533 8   18.552
      8 18.552
      8 18.552
16/10/2026 21:33:45.849 1   18.536
      1 18.536
      1 18.536
16/10/2026 21:27:59.827 1   18.53
      1 18.53
      1 18.53
16/10/2026 21:27:59.759 6   18.53
      6 18.53
      6 18.53
16/10/2026 21:22:09.869 1   18.258
      1 18.258
      1 18.258
16/10/2026 21:19:21.434 27   18.526
      27 18.526
      27 18.526
16/10/2026 21:19:21.349 1   18.526
      1 18.526
      1 18.526
16/10/2026 21:17:06.129 3   18.26
      3 18.26
      3 18.26
16/10/2026 21:06:38.939 2   18.248
      2 18.248
      2 18.248
16/10/2026 21:06:08.925 1   18.512
      1 18.512
      1 18.512
16/10/2026 20:52:53.811 1   18.534
      1 18.534
      1 18.534
16/10/2026 20:52:53.705 53   18.534
      53 18.534
      13 18.534
      40 18.534
16/10/2026 20:31:14.277 1   18.534
      1 18.534
      1 18.534
16/10/2026 20:30:21.822 1   18.53
      1 18.53
      1 18.53
16/10/2026 20:25:10.556 1   18.258
      1 18.258
      1 18.258
16/10/2026 20:23:00.434 1   18.522
      1 18.522
      1 18.522
16/10/2026 20:20:20.335 1   18.526
      1 18.526
      1 18.526
16/10/2026 20:20:20.263 4   18.526
      4 18.526
      4 18.526
16/10/2026 20:12:57.855 1   18.522
      1 18.522
      1 18.522
16/10/2026 20:05:45.945 1   18.526
      1 18.526
      1 18.526
16/10/2026 20:05:27.673 1   18.262
      1 18.262
      1 18.262
16/10/2026 20:05:27.603 14   18.262
      14 18.262
      14 18.262
16/10/2026 19:58:45.282 9   18.524
      9 18.524
      9 18.524
16/10/2026 19:58:45.193 1   18.524
      1 18.524
      1 18.524
16/10/2026 19:58:29.124 11   18.26
      11 18.26
      11 18.26
16/10/2026 19:58:29.051 1   18.26
      1 18.26
      1 18.26
16/10/2026 19:54:07.248 1   18.524
      1 18.524
      1 18.524
16/10/2026 19:50:53.393 1   18.528
      1 18.528
      1 18.528
16/10/2026 19:50:10.140 1   18.264
      1 18.264
      1 18.264
16/10/2026 19:49:10.051 1   18.272
      1 18.272
      1 18.272
16/10/2026 19:39:49.053 1   18.53
      1 18.53
      1 18.53
16/10/2026 19:39:41.821 1   18.266
      1 18.266
      1 18.266
16/10/2026 19:39:02.765 1   18.534
      1 18.534
      1 18.534
16/10/2026 19:36:43.718 2   18.534
      2 18.534
      2 18.534
16/10/2026 18:51:40.473 3   18.508
      3 18.508
      3 18.508
16/10/2026 18:51:22.440 1   18.508
      1 18.508
      1 18.508
16/10/2026 18:51:22.342 24   18.508
      24 18.508
      10 18.508
      14 18.508
16/10/2026 18:36:26.782 2   18.244
      2 18.244
      2 18.244
16/10/2026 18:36:26.725 1   18.244
      1 18.244
      1 18.244
16/10/2026 18:35:14.683 2   18.498
      2 18.498
      2 18.498
16/10/2026 18:20:06.120 1   18.482
      1 18.482
      1 18.482
16/10/2026 18:20:06.068 4   18.482
      4 18.482
      4 18.482
16/10/2026 18:09:03.608 1   18.476
      1 18.476
      1 18.476
16/10/2026 18:02:03.371 1   18.208
      1 18.208
      1 18.208
16/10/2026 17:43:20.487 1   18.49
      1 18.49
      1 18.49
16/10/2026 16:10:29.310 250   18.356
      250 18.356
      250 18.356
16/10/2026 15:18:26.188 1 250   18.324
      1 250 18.324
      1 250 18.324
16/10/2026 13:10:45.107 4   18.26
      4 18.26
      4 18.26
16/10/2026 12:46:17.536 2   18.208
      2 18.208
      2 18.208
16/10/2026 11:56:34.578 10   18.104
      10 18.104
      10 18.104
16/10/2026 11:20:19.015 62   18.084
      62 18.084
      62 18.084
16/10/2026 11:16:57.774 300   18.114
      300 18.114
      300 18.114
16/10/2026 11:15:59.347 300   18.116
      300 18.116
      300 18.116
16/10/2026 11:12:32.817 1   18.14
      1 18.14
      1 18.14
16/10/2026 11:05:04.953 500   18.148
      500 18.148
      500 18.148
16/10/2026 10:59:09.664 700   18.152
      700 18.152
      700 18.152
16/10/2026 10:16:12.869 1 014   18.212
      1 014 18.212
      1 014 18.212
16/10/2026 09:30:29.086 1   18.23
      1 18.23
      1 18.23
16/10/2026 09:05:09.672 15   18.128
      15 18.128
      15 18.128
16/10/2026 08:14:17.329 4   18.304
      4 18.304
      4 18.304
16/10/2026 08:14:17.263 1   18.304
      1 18.304
      1 18.304
16/10/2026 08:09:30.213 54   18.322
      54 18.322
      54 18.322
16/10/2026 08:09:30.117 1   18.322
      1 18.322
      1 18.322
16/10/2026 07:56:07.898 52   18.076
      52 18.076
      52 18.076
16/10/2026 07:47:50.040 27   18.35
      27 18.35
      27 18.35
16/10/2026 07:41:00.565 6   18.354
      6 18.354
      6 18.354
16/10/2026 07:34:00.985 25   18.336
      1 18.336
      1 18.336
      4 18.336
      5 18.336
      2 18.336
      2 18.336
      9 18.336
      6 18.336
      1 18.336
      3 18.336
      16 18.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM