iSh.VI p.-iSh.MSCI Eur.Ene.Se.

5

6

12.65

Date Time Volume Order Volume Price
16/02/2026 12:04:57.797 4   12.65
      4 12.65
      4 12.65
16/02/2026 10:32:01.791 500   12.628
      500 12.628
      500 12.628
16/02/2026 10:28:23.182 1 000   12.636
      1 000 12.636
      1 000 12.636
16/02/2026 09:30:26.159 4   12.64
      4 12.64
      4 12.64
16/02/2026 09:11:46.345 700   12.562
      700 12.562
      700 12.562
16/02/2026 08:28:46.638 6   12.666
      6 12.666
      6 12.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM