iSh.VI p.-iSh.MSCI Eur.Ene.Se.

12

11

16.20

Date Time Volume Order Volume Price
02/04/2026 16:36:03.538 700   16.20
      700 16.20
      200 16.20
      500 16.20
02/04/2026 16:23:13.519 58   16.23
      58 16.23
      58 16.23
02/04/2026 16:14:23.482 620   16.266
      620 16.266
      620 16.266
02/04/2026 16:08:19.863 150   16.292
      150 16.292
      150 16.292
02/04/2026 15:32:57.834 571   16.30
      571 16.30
      571 16.30
02/04/2026 13:08:12.617 62   16.254
      62 16.254
      62 16.254
02/04/2026 09:19:31.304 1 342   16.134
      1 342 16.134
      1 342 16.134
02/04/2026 08:36:03.124 7   15.912
      7 15.912
      7 15.912
02/04/2026 08:24:55.573 50   16.102
      50 16.102
      50 16.102
02/04/2026 07:47:20.740 200   15.92
      26 15.92
      174 15.92
      200 15.92
02/04/2026 07:40:25.197 215   15.688
      215 15.688
      215 15.688
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM