iSh.VI p.-iSh.MSCI Eur.Ene.Se.

10

11

15.368

Date Time Volume Order Volume Price
15/05/2026 17:08:25.115 8   15.368
      8 15.368
      8 15.368
15/05/2026 16:20:43.216 700   15.304
      700 15.304
      700 15.304
15/05/2026 15:56:54.883 65   15.376
      65 15.376
      65 15.376
15/05/2026 15:47:15.408 1   15.332
      1 15.332
      1 15.332
15/05/2026 15:37:54.623 57   15.338
      57 15.338
      57 15.338
15/05/2026 12:05:19.934 188   15.29
      188 15.29
      188 15.29
15/05/2026 11:14:03.744 100   15.25
      100 15.25
      100 15.25
15/05/2026 09:49:24.296 300   15.28
      300 15.28
      300 15.28
15/05/2026 09:30:07.138 22   15.31
      22 15.31
      22 15.31
15/05/2026 09:09:43.026 24   15.28
      24 15.28
      24 15.28
15/05/2026 09:08:21.140 24   15.278
      24 15.278
      24 15.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM