iShares MSCI Europe Financials Sector ETF - Acc

60

61

16.064

Date Time Volume Order Volume Price
22/10/2026 21:28:39.824 3   16.064
      3 16.064
      3 16.064
22/10/2026 21:25:39.752 19   16.154
      19 16.154
      19 16.154
22/10/2026 21:21:44.792 3   16.066
      3 16.066
      3 16.066
22/10/2026 21:20:58.954 1   16.152
      1 16.152
      1 16.152
22/10/2026 21:20:57.857 1   16.152
      1 16.152
      1 16.152
22/10/2026 20:54:07.598 1   16.146
      1 16.146
      1 16.146
22/10/2026 20:36:09.464 87   16.064
      87 16.064
      87 16.064
22/10/2026 20:32:48.944 17   16.06
      17 16.06
      17 16.06
22/10/2026 19:56:20.748 1   16.166
      1 16.166
      1 16.166
22/10/2026 19:23:09.784 1   16.162
      1 16.162
      1 16.162
22/10/2026 19:23:09.715 1   16.162
      1 16.162
      1 16.162
22/10/2026 18:54:32.839 63   16.066
      63 16.066
      63 16.066
22/10/2026 18:46:47.384 1   16.14
      1 16.14
      1 16.14
22/10/2026 18:23:56.846 60   16.076
      60 16.076
      60 16.076
22/10/2026 18:21:52.865 3   16.166
      3 16.166
      3 16.166
22/10/2026 17:46:50.447 2   16.114
      2 16.114
      2 16.114
22/10/2026 17:43:28.004 20   16.122
      20 16.122
      20 16.122
22/10/2026 17:40:12.069 37   16.112
      37 16.112
      37 16.112
22/10/2026 17:39:57.431 5   16.118
      5 16.118
      5 16.118
22/10/2026 17:24:52.540 2   16.102
      2 16.102
      2 16.102
22/10/2026 17:24:30.973 32   16.10
      32 16.10
      32 16.10
22/10/2026 17:14:04.379 3   16.074
      3 16.074
      3 16.074
22/10/2026 17:12:52.748 23   16.07
      23 16.07
      23 16.07
22/10/2026 16:51:39.174 30   16.104
      30 16.104
      30 16.104
22/10/2026 16:45:49.889 32   16.102
      32 16.102
      32 16.102
22/10/2026 16:44:33.979 11   16.096
      11 16.096
      11 16.096
22/10/2026 16:20:09.721 900   16.182
      900 16.182
      900 16.182
22/10/2026 16:20:07.198 2   16.182
      2 16.182
      2 16.182
22/10/2026 16:17:44.965 145   16.186
      145 16.186
      145 16.186
22/10/2026 16:13:54.405 300   16.196
      300 16.196
      300 16.196
22/10/2026 16:12:57.373 3   16.206
      3 16.206
      3 16.206
22/10/2026 16:12:53.550 6   16.218
      6 16.218
      6 16.218
22/10/2026 15:32:28.259 88   16.206
      88 16.206
      88 16.206
22/10/2026 15:31:45.957 30   16.192
      30 16.192
      30 16.192
22/10/2026 15:27:16.187 2   16.168
      2 16.168
      2 16.168
22/10/2026 15:22:11.117 100   16.158
      100 16.158
      100 16.158
22/10/2026 14:59:12.584 30   16.164
      30 16.164
      30 16.164
22/10/2026 14:15:38.973 30   16.166
      30 16.166
      30 16.166
22/10/2026 12:50:37.467 10   16.172
      10 16.172
      10 16.172
22/10/2026 12:21:56.512 34   16.176
      34 16.176
      34 16.176
22/10/2026 12:19:25.312 32   16.174
      32 16.174
      32 16.174
22/10/2026 12:12:49.224 8   16.168
      8 16.168
      8 16.168
22/10/2026 11:51:24.156 10   16.132
      10 16.132
      10 16.132
22/10/2026 11:40:54.940 118   16.128
      118 16.128
      118 16.128
22/10/2026 11:06:09.467 30   16.164
      30 16.164
      30 16.164
22/10/2026 10:07:53.119 1   16.18
      1 16.18
      1 16.18
22/10/2026 10:07:52.587 309   16.18
      309 16.18
      309 16.18
22/10/2026 09:27:02.985 31   16.242
      31 16.242
      31 16.242
22/10/2026 09:25:20.311 3   16.232
      3 16.232
      3 16.232
22/10/2026 09:25:18.579 3   16.232
      3 16.232
      3 16.232
22/10/2026 09:25:07.560 1   16.232
      1 16.232
      1 16.232
22/10/2026 09:25:06.612 1   16.232
      1 16.232
      1 16.232
22/10/2026 09:17:29.943 2   16.202
      2 16.202
      2 16.202
22/10/2026 09:16:19.909 25   16.20
      25 16.20
      25 16.20
22/10/2026 09:10:32.894 7   16.214
      7 16.214
      7 16.214
22/10/2026 08:07:52.992 3   16.284
      3 16.284
      3 16.284
22/10/2026 08:00:28.907 4   16.258
      4 16.258
      4 16.258
22/10/2026 08:00:16.142 13   16.352
      13 16.352
      13 16.352
22/10/2026 08:00:11.262 2   16.358
      2 16.358
      2 16.358
22/10/2026 07:48:16.461 120   16.346
      120 16.346
      120 16.346
22/10/2026 07:30:00.547 10   16.378
      10 16.378
      10 16.378
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM