iSh.VI p.-iSh.MSCI Eur.Fin.Se.

39

40

14.402

Date Time Volume Order Volume Price
16/02/2026 11:24:38.393 20   14.402
      20 14.402
      20 14.402
16/02/2026 11:18:12.891 1   14.388
      1 14.388
      1 14.388
16/02/2026 11:00:47.407 7   14.41
      7 14.41
      7 14.41
16/02/2026 11:00:27.680 4   14.408
      4 14.408
      4 14.408
16/02/2026 10:59:04.172 2 750   14.406
      2 750 14.406
      2 750 14.406
16/02/2026 10:46:47.467 11   14.40
      11 14.40
      11 14.40
16/02/2026 10:44:46.196 45   14.396
      45 14.396
      45 14.396
16/02/2026 10:21:05.054 1   14.426
      1 14.426
      1 14.426
16/02/2026 10:21:04.342 11   14.426
      11 14.426
      11 14.426
16/02/2026 10:19:34.320 693   14.416
      693 14.416
      693 14.416
16/02/2026 10:01:53.946 650   14.39
      650 14.39
      650 14.39
16/02/2026 09:37:03.471 5   14.382
      5 14.382
      5 14.382
16/02/2026 09:30:47.517 518   14.39
      518 14.39
      518 14.39
16/02/2026 09:30:26.176 314   14.378
      314 14.378
      314 14.378
16/02/2026 09:30:24.766 1   14.378
      1 14.378
      1 14.378
16/02/2026 09:30:23.787 1   14.378
      1 14.378
      1 14.378
16/02/2026 09:29:09.194 1   14.366
      1 14.366
      1 14.366
16/02/2026 09:28:56.550 6   14.36
      6 14.36
      6 14.36
16/02/2026 09:25:25.242 1   14.368
      1 14.368
      1 14.368
16/02/2026 09:25:24.418 13   14.368
      13 14.368
      13 14.368
16/02/2026 09:25:22.671 1   14.364
      1 14.364
      1 14.364
16/02/2026 09:25:21.792 3   14.364
      3 14.364
      3 14.364
16/02/2026 09:25:18.712 3   14.366
      3 14.366
      3 14.366
16/02/2026 09:25:08.594 1   14.368
      1 14.368
      1 14.368
16/02/2026 09:25:07.662 20   14.368
      20 14.368
      20 14.368
16/02/2026 09:12:18.756 90   14.364
      90 14.364
      90 14.364
16/02/2026 09:05:13.993 1   14.376
      1 14.376
      1 14.376
16/02/2026 09:05:08.135 7   14.372
      7 14.372
      7 14.372
16/02/2026 09:05:08.070 3   14.372
      3 14.372
      3 14.372
16/02/2026 09:05:06.862 4   14.372
      4 14.372
      4 14.372
16/02/2026 08:42:10.355 90   14.268
      90 14.268
      90 14.268
16/02/2026 08:42:00.172 6   14.28
      6 14.28
      6 14.28
16/02/2026 08:20:38.305 310   14.258
      310 14.258
      310 14.258
16/02/2026 08:20:38.159 500   14.268
      500 14.268
      500 14.268
16/02/2026 08:13:01.703 3   14.212
      3 14.212
      3 14.212
16/02/2026 08:12:51.281 1   14.268
      1 14.268
      1 14.268
16/02/2026 08:12:50.538 105   14.268
      105 14.268
      105 14.268
16/02/2026 08:03:27.799 14   14.268
      14 14.268
      14 14.268
16/02/2026 08:00:28.245 3   14.268
      3 14.268
      3 14.268
16/02/2026 08:00:23.947 55   14.212
      55 14.212
      55 14.212
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM