iSh.VI p.-iSh.MSCI Eur.Fin.Se.

43

43

14.578

Date Time Volume Order Volume Price
30/12/2025 13:50:21.424 11   14.578
      11 14.578
      11 14.578
30/12/2025 13:44:18.954 2   14.588
      2 14.588
      2 14.588
30/12/2025 13:14:36.269 1 372   14.59
      1 372 14.59
      1 372 14.59
30/12/2025 13:14:08.850 150   14.59
      150 14.59
      150 14.59
30/12/2025 13:04:58.546 3 587   14.582
      3 587 14.582
      3 587 14.582
30/12/2025 13:04:20.198 126   14.592
      126 14.592
      126 14.592
30/12/2025 13:03:42.028 2   14.59
      2 14.59
      2 14.59
30/12/2025 12:52:18.815 4   14.582
      4 14.582
      4 14.582
30/12/2025 12:18:12.239 160   14.556
      160 14.556
      160 14.556
30/12/2025 12:03:52.769 4   14.568
      4 14.568
      4 14.568
30/12/2025 12:00:56.601 1 716   14.568
      1 716 14.568
      1 716 14.568
30/12/2025 11:59:40.668 1 716   14.566
      1 716 14.566
      1 716 14.566
30/12/2025 11:49:36.989 687   14.564
      687 14.564
      687 14.564
30/12/2025 11:47:14.476 1   14.564
      1 14.564
      1 14.564
30/12/2025 11:47:11.350 6   14.564
      6 14.564
      6 14.564
30/12/2025 11:45:40.999 9   14.562
      9 14.562
      9 14.562
30/12/2025 11:34:01.786 1   14.566
      1 14.566
      1 14.566
30/12/2025 11:34:00.825 5   14.566
      5 14.566
      5 14.566
30/12/2025 11:24:42.992 1   14.562
      1 14.562
      1 14.562
30/12/2025 11:12:08.138 86   14.556
      86 14.556
      86 14.556
30/12/2025 11:09:53.909 1   14.554
      1 14.554
      1 14.554
30/12/2025 11:09:53.062 68   14.554
      68 14.554
      68 14.554
30/12/2025 11:00:42.637 900   14.536
      900 14.536
      900 14.536
30/12/2025 10:52:58.237 20   14.534
      20 14.534
      20 14.534
30/12/2025 10:45:29.503 1   14.532
      1 14.532
      1 14.532
30/12/2025 10:45:28.451 6   14.532
      6 14.532
      6 14.532
30/12/2025 10:30:23.432 1 225   14.524
      1 225 14.524
      1 225 14.524
30/12/2025 10:13:35.717 210   14.52
      210 14.52
      210 14.52
30/12/2025 10:11:54.868 200   14.52
      200 14.52
      200 14.52
30/12/2025 10:07:39.105 250   14.52
      250 14.52
      250 14.52
30/12/2025 09:25:13.282 1   14.504
      1 14.504
      1 14.504
30/12/2025 09:22:19.290 1   14.492
      1 14.492
      1 14.492
30/12/2025 09:20:27.701 3   14.48
      3 14.48
      3 14.48
30/12/2025 09:20:07.262 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:08:15.261 70   14.482
      70 14.482
      70 14.482
30/12/2025 09:05:07.514 8   14.474
      7 14.474
      8 14.474
      1 14.474
30/12/2025 08:30:30.508 1 383   14.458
      1 383 14.458
      1 383 14.458
30/12/2025 08:30:00.660 28   14.46
      28 14.46
      28 14.46
30/12/2025 08:22:56.066 1   14.472
      1 14.472
      1 14.472
30/12/2025 08:21:55.429 500   14.472
      500 14.472
      500 14.472
30/12/2025 08:12:32.266 1   14.49
      1 14.49
      1 14.49
30/12/2025 07:50:34.783 5   14.49
      5 14.49
      5 14.49
30/12/2025 07:31:56.628 300   14.49
      300 14.49
      300 14.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM