iSh.VI p.-iSh.MSCI Eur.Fin.Se.

73

74

17.534

Date Time Volume Order Volume Price
14/08/2026 21:51:33.502 15   17.534
      15 17.534
      15 17.534
14/08/2026 21:11:49.829 300   17.538
      300 17.538
      300 17.538
14/08/2026 20:54:38.986 1   17.542
      1 17.542
      1 17.542
14/08/2026 19:43:37.849 1   17.522
      1 17.522
      1 17.522
14/08/2026 18:51:06.196 10   17.524
      10 17.524
      10 17.524
14/08/2026 18:47:23.894 68   17.422
      68 17.422
      68 17.422
14/08/2026 18:36:34.268 287   17.424
      287 17.424
      287 17.424
14/08/2026 18:32:33.825 1   17.524
      1 17.524
      1 17.524
14/08/2026 18:25:11.270 1   17.53
      1 17.53
      1 17.53
14/08/2026 18:25:10.563 7   17.53
      7 17.53
      7 17.53
14/08/2026 18:13:12.148 2   17.51
      2 17.51
      2 17.51
14/08/2026 18:12:12.434 4   17.51
      4 17.51
      4 17.51
14/08/2026 18:10:48.473 3   17.412
      3 17.412
      3 17.412
14/08/2026 18:10:29.647 5   17.52
      5 17.52
      5 17.52
14/08/2026 18:07:41.517 2   17.52
      2 17.52
      2 17.52
14/08/2026 17:16:00.590 7   17.482
      7 17.482
      7 17.482
14/08/2026 17:02:04.249 150   17.482
      150 17.482
      150 17.482
14/08/2026 16:56:50.796 50   17.484
      50 17.484
      50 17.484
14/08/2026 16:09:48.625 34   17.478
      34 17.478
      34 17.478
14/08/2026 16:08:17.299 1   17.484
      1 17.484
      1 17.484
14/08/2026 16:08:16.564 2   17.484
      2 17.484
      2 17.484
14/08/2026 15:43:31.973 85   17.484
      85 17.484
      85 17.484
14/08/2026 15:28:24.086 1   17.496
      1 17.496
      1 17.496
14/08/2026 15:19:40.162 15   17.482
      15 17.482
      15 17.482
14/08/2026 14:39:17.487 35   17.474
      35 17.474
      35 17.474
14/08/2026 14:38:18.799 2 296   17.48
      2 296 17.48
      2 296 17.48
14/08/2026 14:24:49.622 16   17.49
      16 17.49
      16 17.49
14/08/2026 14:10:36.166 30   17.492
      30 17.492
      30 17.492
14/08/2026 14:08:39.036 3   17.494
      3 17.494
      3 17.494
14/08/2026 13:59:07.394 2   17.492
      2 17.492
      2 17.492
14/08/2026 13:52:24.645 114   17.50
      114 17.50
      114 17.50
14/08/2026 13:22:06.997 2   17.494
      2 17.494
      2 17.494
14/08/2026 13:20:26.853 1   17.488
      1 17.488
      1 17.488
14/08/2026 13:20:26.060 6   17.488
      6 17.488
      6 17.488
14/08/2026 12:56:45.095 1   17.48
      1 17.48
      1 17.48
14/08/2026 12:53:49.911 34   17.478
      34 17.478
      34 17.478
14/08/2026 12:34:13.492 63   17.472
      63 17.472
      63 17.472
14/08/2026 12:23:47.905 6   17.476
      6 17.476
      6 17.476
14/08/2026 12:05:07.638 3   17.476
      3 17.476
      3 17.476
14/08/2026 12:04:39.244 21   17.478
      21 17.478
      21 17.478
14/08/2026 12:01:07.839 28   17.472
      28 17.472
      28 17.472
14/08/2026 11:50:01.410 150   17.462
      150 17.462
      150 17.462
14/08/2026 11:38:32.633 1   17.45
      1 17.45
      1 17.45
14/08/2026 11:38:31.907 6   17.45
      6 17.45
      6 17.45
14/08/2026 11:31:03.614 285   17.456
      285 17.456
      285 17.456
14/08/2026 11:12:24.862 30   17.46
      30 17.46
      30 17.46
14/08/2026 11:00:18.575 4   17.442
      4 17.442
      4 17.442
14/08/2026 10:56:54.590 10   17.44
      10 17.44
      10 17.44
14/08/2026 10:36:26.934 1   17.432
      1 17.432
      1 17.432
14/08/2026 10:12:29.088 1   17.408
      1 17.408
      1 17.408
14/08/2026 10:11:58.400 5   17.406
      5 17.406
      5 17.406
14/08/2026 10:01:54.429 29   17.41
      29 17.41
      29 17.41
14/08/2026 09:37:35.358 2   17.43
      2 17.43
      2 17.43
14/08/2026 09:30:25.730 1   17.422
      1 17.422
      1 17.422
14/08/2026 09:26:42.656 57   17.418
      57 17.418
      57 17.418
14/08/2026 09:24:05.661 5   17.396
      5 17.396
      5 17.396
14/08/2026 09:22:37.286 20   17.40
      20 17.40
      20 17.40
14/08/2026 09:21:16.593 60   17.404
      60 17.404
      60 17.404
14/08/2026 09:16:52.892 1   17.416
      1 17.416
      1 17.416
14/08/2026 09:14:24.577 1   17.416
      1 17.416
      1 17.416
14/08/2026 09:11:18.087 230   17.428
      230 17.428
      230 17.428
14/08/2026 09:10:55.079 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:10:47.791 3   17.422
      3 17.422
      3 17.422
14/08/2026 09:10:18.250 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:09:53.264 1   17.424
      1 17.424
      1 17.424
14/08/2026 09:05:06.834 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:05:06.563 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:05:05.018 286   17.434
      286 17.434
      286 17.434
14/08/2026 09:05:04.945 15   17.434
      15 17.434
      15 17.434
14/08/2026 08:28:00.969 1   17.396
      1 17.396
      1 17.396
14/08/2026 08:25:42.601 18   17.40
      18 17.40
      18 17.40
14/08/2026 08:12:40.374 1   17.498
      1 17.498
      1 17.498
14/08/2026 08:12:40.146 1   17.498
      1 17.498
      1 17.498
14/08/2026 08:00:12.613 1   17.518
      1 17.518
      1 17.518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM