iSh.VI p.-iSh.MSCI Eur.Fin.Se.

9

9

16.35

Date Time Volume Order Volume Price
02/07/2026 10:02:02.911 3   16.35
      3 16.35
      3 16.35
02/07/2026 10:01:59.812 9   16.356
      9 16.356
      9 16.356
02/07/2026 09:49:22.516 1   16.358
      1 16.358
      1 16.358
02/07/2026 09:26:35.214 3   16.32
      3 16.32
      3 16.32
02/07/2026 09:25:12.316 1   16.332
      1 16.332
      1 16.332
02/07/2026 09:19:02.385 10   16.312
      10 16.312
      10 16.312
02/07/2026 09:07:17.720 1   16.28
      1 16.28
      1 16.28
02/07/2026 08:01:02.949 3   16.246
      3 16.246
      3 16.246
02/07/2026 08:00:45.876 29   16.338
      13 16.338
      29 16.338
      16 16.338
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM