Tradegate BSX

L&G-L&G R.Gbl Robot.Autom.UETF

28.005

Date	Time	Volume	Order Volume	Price
24/07/2026	20:56:11.616	1		28.005
			1	28.005
			1	28.005
24/07/2026	20:12:32.934	2		28.125
			2	28.125
			2	28.125
24/07/2026	20:10:03.907	44		27.65
			30	27.65
			4	27.65
			44	27.65
			10	27.65
24/07/2026	19:26:10.818	50		28.15
			50	28.15
			50	28.15
24/07/2026	17:37:44.748	70		28.195
			70	28.195
			70	28.195
24/07/2026	17:34:56.686	360		28.165
			360	28.165
			360	28.165
24/07/2026	17:19:02.570	1		27.875
			1	27.875
			1	27.875
24/07/2026	17:13:21.182	67		27.76
			67	27.76
			67	27.76
24/07/2026	17:05:59.984	3		27.755
			3	27.755
			3	27.755
24/07/2026	16:59:40.788	12		27.795
			12	27.795
			12	27.795
24/07/2026	16:57:52.326	1 113		27.765
			1 113	27.765
			1 113	27.765
24/07/2026	16:42:45.226	1		27.65
			1	27.65
			1	27.65
24/07/2026	16:05:47.203	25		27.73
			25	27.73
			25	27.73
24/07/2026	16:03:49.727	9		27.715
			9	27.715
			9	27.715
24/07/2026	16:02:44.402	20		27.695
			20	27.695
			20	27.695
24/07/2026	16:02:29.315	35		27.70
			35	27.70
			35	27.70
24/07/2026	16:00:34.615	2		27.72
			2	27.72
			2	27.72
24/07/2026	15:54:41.859	1		27.705
			1	27.705
			1	27.705
24/07/2026	15:39:09.834	25		27.88
			25	27.88
			25	27.88
24/07/2026	15:30:12.828	2		27.98
			2	27.98
			2	27.98
24/07/2026	14:31:13.965	92		28.01
			92	28.01
			92	28.01
24/07/2026	14:25:57.304	1		28.065
			1	28.065
			1	28.065
24/07/2026	14:18:23.897	3		28.065
			3	28.065
			3	28.065
24/07/2026	14:11:50.067	30		28.04
			30	28.04
			30	28.04
24/07/2026	13:00:07.413	20		28.01
			20	28.01
			20	28.01
24/07/2026	12:12:17.520	4		27.995
			4	27.995
			4	27.995
24/07/2026	11:55:52.699	35		28.00
			35	28.00
			35	28.00
24/07/2026	11:39:23.476	1		27.975
			1	27.975
			1	27.975
24/07/2026	11:32:06.956	5		27.98
			5	27.98
			5	27.98
24/07/2026	10:55:18.820	1		27.95
			1	27.95
			1	27.95
24/07/2026	10:23:13.572	2		27.86
			2	27.86
			2	27.86
24/07/2026	10:08:27.693	750		27.895
			750	27.895
			750	27.895
24/07/2026	09:55:08.011	9		27.93
			9	27.93
			9	27.93
24/07/2026	09:35:41.666	1		27.965
			1	27.965
			1	27.965
24/07/2026	09:30:14.416	3		27.925
			3	27.925
			3	27.925
24/07/2026	09:30:03.627	1		27.97
			1	27.97
			1	27.97
24/07/2026	09:29:43.353	1		27.95
			1	27.95
			1	27.95
24/07/2026	09:28:00.057	110		27.94
			110	27.94
			110	27.94
24/07/2026	09:25:41.464	1		27.96
			1	27.96
			1	27.96
24/07/2026	09:25:05.213	1		27.95
			1	27.95
			1	27.95
24/07/2026	09:24:38.654	2		27.945
			2	27.945
			2	27.945
24/07/2026	09:09:44.600	3		27.86
			3	27.86
			3	27.86
24/07/2026	09:09:37.651	1		27.88
			1	27.88
			1	27.88
24/07/2026	09:05:08.144	130		27.82
			1	27.82
			1	27.82
			30	27.82
			100	27.82
			128	27.82
24/07/2026	08:51:17.487	221		27.485
			221	27.485
			30	27.485
			191	27.485
24/07/2026	08:50:50.256	36		27.60
			36	27.60
			36	27.60
24/07/2026	08:48:13.744	120		27.505
			6	27.505
			100	27.505
			120	27.505
			14	27.505
24/07/2026	08:44:50.260	50		28.00
			50	28.00
			50	28.00
24/07/2026	08:37:11.747	6		28.035
			6	28.035
			6	28.035
24/07/2026	08:01:45.574	10		28.02
			10	28.02
			10	28.02
24/07/2026	07:33:40.676	108		28.165
			60	28.165
			18	28.165
			108	28.165
			30	28.165
24/07/2026	07:32:21.893	5		27.67
			5	27.67
			4	27.67
			1	27.67

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)