L&G-L&G R.Gbl Robot.Autom.UETF

76

58

24.16

Date Time Volume Order Volume Price
02/01/2026 13:45:35.492 42   24.16
      42 24.16
      42 24.16
02/01/2026 13:43:12.293 42   24.19
      42 24.19
      42 24.19
02/01/2026 13:25:39.975 150   24.145
      150 24.145
      150 24.145
02/01/2026 13:05:26.974 3   24.145
      3 24.145
      3 24.145
02/01/2026 13:05:00.510 9   24.175
      9 24.175
      9 24.175
02/01/2026 12:35:52.638 400   24.215
      400 24.215
      400 24.215
02/01/2026 12:35:22.806 40   24.21
      40 24.21
      40 24.21
02/01/2026 12:28:05.247 1   24.21
      1 24.21
      1 24.21
02/01/2026 12:15:36.324 1   24.215
      1 24.215
      1 24.215
02/01/2026 12:15:20.721 6   24.215
      6 24.215
      6 24.215
02/01/2026 12:11:28.702 1   24.215
      1 24.215
      1 24.215
02/01/2026 12:07:43.014 1   24.195
      1 24.195
      1 24.195
02/01/2026 12:06:37.760 48   24.225
      48 24.225
      48 24.225
02/01/2026 12:06:14.966 304   24.22
      304 24.22
      304 24.22
02/01/2026 11:58:26.764 3   24.19
      3 24.19
      3 24.19
02/01/2026 11:58:10.266 3   24.21
      3 24.21
      3 24.21
02/01/2026 11:40:41.549 378   24.19
      378 24.19
      378 24.19
02/01/2026 11:31:42.495 2   24.185
      2 24.185
      2 24.185
02/01/2026 11:30:23.065 2   24.17
      2 24.17
      2 24.17
02/01/2026 11:29:32.472 1   24.195
      1 24.195
      1 24.195
02/01/2026 11:23:33.448 200   24.205
      200 24.205
      200 24.205
02/01/2026 11:23:03.002 1   24.205
      1 24.205
      1 24.205
02/01/2026 11:19:22.546 2   24.205
      2 24.205
      2 24.205
02/01/2026 11:16:03.627 50   24.21
      50 24.21
      50 24.21
02/01/2026 11:13:08.244 25   24.21
      25 24.21
      25 24.21
02/01/2026 11:01:35.187 2   24.22
      2 24.22
      2 24.22
02/01/2026 10:56:45.769 324   24.18
      324 24.18
      324 24.18
02/01/2026 10:46:08.335 3   24.185
      3 24.185
      3 24.185
02/01/2026 10:46:03.707 1   24.215
      1 24.215
      1 24.215
02/01/2026 10:25:50.596 13   24.195
      13 24.195
      13 24.195
02/01/2026 10:18:03.423 14   24.195
      14 24.195
      14 24.195
02/01/2026 10:16:19.888 1   24.195
      1 24.195
      1 24.195
02/01/2026 10:04:57.696 17   24.16
      17 24.16
      17 24.16
02/01/2026 10:04:48.677 3   24.195
      3 24.195
      3 24.195
02/01/2026 10:01:05.603 1   24.20
      1 24.20
      1 24.20
02/01/2026 09:54:08.962 20   24.165
      20 24.165
      20 24.165
02/01/2026 09:47:15.287 55   24.19
      55 24.19
      55 24.19
02/01/2026 09:40:02.159 223   24.15
      223 24.15
      223 24.15
02/01/2026 09:34:38.210 3   24.165
      3 24.165
      3 24.165
02/01/2026 09:34:05.303 2   24.19
      2 24.19
      2 24.19
02/01/2026 09:31:43.097 23   24.185
      23 24.185
      23 24.185
02/01/2026 09:30:56.933 4   24.185
      4 24.185
      4 24.185
02/01/2026 09:30:37.241 126   24.185
      126 24.185
      126 24.185
02/01/2026 09:28:33.920 1   24.195
      1 24.195
      1 24.195
02/01/2026 09:27:39.871 1   24.195
      1 24.195
      1 24.195
02/01/2026 09:20:34.971 1   24.175
      1 24.175
      1 24.175
02/01/2026 09:11:37.927 3   24.115
      3 24.115
      3 24.115
02/01/2026 09:11:08.344 1   24.135
      1 24.135
      1 24.135
02/01/2026 09:07:45.015 2   24.14
      2 24.14
      2 24.14
02/01/2026 09:04:58.743 525   24.12
      100 24.12
      425 24.12
      525 24.12
02/01/2026 08:29:52.206 417   24.37
      417 24.37
      417 24.37
02/01/2026 08:06:47.029 5   24.37
      5 24.37
      5 24.37
02/01/2026 08:05:51.019 5   23.77
      5 23.77
      4 23.77
      1 23.77
02/01/2026 08:05:19.721 5   24.365
      1 24.365
      1 24.365
      2 24.365
      1 24.365
      1 24.365
      4 24.365
02/01/2026 08:03:17.285 682   24.375
      125 24.375
      125 24.375
      682 24.375
      80 24.375
      85 24.375
      1 24.375
      3 24.375
      256 24.375
      7 24.375
02/01/2026 08:01:55.995 900   24.375
      12 24.375
      885 24.375
      900 24.375
      3 24.375
02/01/2026 08:00:49.987 900   24.375
      900 24.375
      900 24.375
02/01/2026 07:39:54.112 256   24.175
      228 24.175
      1 24.175
      15 24.175
      12 24.175
      215 24.175
      41 24.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM