L&G ROBO Global Robotics and Automation UCITS ETF

66

63

27.88

Date Time Volume Order Volume Price
18/09/2026 20:29:02.391 29   27.88
      29 27.88
      29 27.88
18/09/2026 19:29:07.200 2   27.865
      2 27.865
      2 27.865
18/09/2026 19:26:27.994 1   27.875
      1 27.875
      1 27.875
18/09/2026 19:26:27.929 1   27.875
      1 27.875
      1 27.875
18/09/2026 19:00:24.301 4   27.505
      4 27.505
      4 27.505
18/09/2026 18:41:27.267 50   27.825
      50 27.825
      50 27.825
18/09/2026 18:18:35.601 8   27.845
      8 27.845
      8 27.845
18/09/2026 17:48:18.780 1   27.855
      1 27.855
      1 27.855
18/09/2026 17:34:56.001 4   27.855
      4 27.855
      4 27.855
18/09/2026 17:29:15.726 1   27.635
      1 27.635
      1 27.635
18/09/2026 17:22:01.422 3   27.635
      3 27.635
      3 27.635
18/09/2026 16:42:31.956 3   27.635
      3 27.635
      3 27.635
18/09/2026 16:42:16.819 8   27.66
      8 27.66
      8 27.66
18/09/2026 16:33:58.778 21   27.66
      21 27.66
      21 27.66
18/09/2026 16:32:50.202 277   27.66
      277 27.66
      277 27.66
18/09/2026 16:31:40.632 15   27.665
      15 27.665
      15 27.665
18/09/2026 16:13:44.520 8   27.61
      8 27.61
      8 27.61
18/09/2026 15:58:15.673 1   27.645
      1 27.645
      1 27.645
18/09/2026 15:50:07.652 1   27.705
      1 27.705
      1 27.705
18/09/2026 15:49:58.884 42   27.685
      42 27.685
      42 27.685
18/09/2026 14:57:13.518 18   27.685
      18 27.685
      18 27.685
18/09/2026 14:37:06.044 15   27.725
      15 27.725
      15 27.725
18/09/2026 14:11:17.551 115   27.695
      115 27.695
      115 27.695
18/09/2026 13:55:54.681 4   27.765
      4 27.765
      4 27.765
18/09/2026 13:43:49.148 50   27.76
      50 27.76
      50 27.76
18/09/2026 13:27:17.363 4   27.755
      4 27.755
      4 27.755
18/09/2026 13:01:10.948 1   27.75
      1 27.75
      1 27.75
18/09/2026 12:45:10.165 64   27.78
      64 27.78
      64 27.78
18/09/2026 12:44:07.521 90   27.80
      90 27.80
      90 27.80
18/09/2026 12:43:41.011 7   27.78
      7 27.78
      7 27.78
18/09/2026 12:31:26.929 1 080   27.77
      1 080 27.77
      1 080 27.77
18/09/2026 11:50:51.433 1   27.745
      1 27.745
      1 27.745
18/09/2026 11:45:36.745 1   27.76
      1 27.76
      1 27.76
18/09/2026 11:45:18.685 10   27.73
      10 27.73
      10 27.73
18/09/2026 11:16:26.165 300   27.82
      300 27.82
      300 27.82
18/09/2026 10:34:11.392 539   27.83
      539 27.83
      539 27.83
18/09/2026 10:09:39.739 64   27.805
      64 27.805
      64 27.805
18/09/2026 09:58:32.109 3   27.81
      3 27.81
      3 27.81
18/09/2026 09:58:17.921 2   27.84
      2 27.84
      2 27.84
18/09/2026 09:36:14.299 1   27.855
      1 27.855
      1 27.855
18/09/2026 09:36:07.420 1   27.855
      1 27.855
      1 27.855
18/09/2026 09:36:04.156 1   27.855
      1 27.855
      1 27.855
18/09/2026 09:33:05.951 2   27.855
      2 27.855
      2 27.855
18/09/2026 09:30:08.070 1   27.82
      1 27.82
      1 27.82
18/09/2026 09:27:28.237 100   27.815
      100 27.815
      100 27.815
18/09/2026 09:25:02.213 3   27.805
      3 27.805
      3 27.805
18/09/2026 09:24:38.319 2   27.835
      2 27.835
      2 27.835
18/09/2026 09:24:34.722 1   27.835
      1 27.835
      1 27.835
18/09/2026 09:24:14.396 30   27.805
      30 27.805
      30 27.805
18/09/2026 09:12:26.901 250   27.79
      250 27.79
      250 27.79
18/09/2026 09:11:45.381 3   27.82
      3 27.82
      3 27.82
18/09/2026 09:11:44.944 1   27.82
      1 27.82
      1 27.82
18/09/2026 09:11:18.811 1   27.82
      1 27.82
      1 27.82
18/09/2026 09:11:16.857 1   27.82
      1 27.82
      1 27.82
18/09/2026 09:08:35.825 36   27.81
      36 27.81
      36 27.81
18/09/2026 09:07:11.498 40   27.775
      1 27.775
      39 27.775
      40 27.775
18/09/2026 08:36:47.078 200   27.565
      30 27.565
      200 27.565
      40 27.565
      130 27.565
18/09/2026 08:17:44.237 50   28.00
      50 28.00
      40 28.00
      10 28.00
18/09/2026 08:00:33.741 3   27.495
      3 27.495
      3 27.495
18/09/2026 08:00:11.645 35   27.99
      35 27.99
      35 27.99
18/09/2026 08:00:03.672 1   27.97
      1 27.97
      1 27.97
18/09/2026 07:50:17.978 50   27.985
      50 27.985
      50 27.985
18/09/2026 07:38:32.526 36   27.99
      36 27.99
      36 27.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM