L&G ROBO Global Robotics and Automation UCITS ETF

74

62

27.19

Date Time Volume Order Volume Price
04/11/2026 21:38:28.700 16   27.19
      16 27.19
      16 27.19
04/11/2026 21:34:41.407 1   27.19
      1 27.19
      1 27.19
04/11/2026 21:32:50.375 12   27.19
      12 27.19
      12 27.19
04/11/2026 20:29:12.761 400   27.175
      15 27.175
      385 27.175
      400 27.175
04/11/2026 19:48:39.832 30   26.855
      30 26.855
      30 26.855
04/11/2026 19:45:59.749 1   27.14
      1 27.14
      1 27.14
04/11/2026 19:44:04.108 20   26.875
      20 26.875
      14 26.875
      6 26.875
04/11/2026 19:12:49.543 7   26.86
      7 26.86
      7 26.86
04/11/2026 19:09:15.817 19   26.895
      19 26.895
      19 26.895
04/11/2026 19:08:38.597 2   27.17
      2 27.17
      2 27.17
04/11/2026 18:24:21.323 5   27.175
      5 27.175
      5 27.175
04/11/2026 18:02:32.574 40   27.185
      40 27.185
      40 27.185
04/11/2026 17:51:48.534 761   27.165
      660 27.165
      101 27.165
      761 27.165
04/11/2026 17:51:31.779 1 200   27.16
      1 200 27.16
      1 200 27.16
04/11/2026 17:27:55.839 35   26.745
      35 26.745
      35 26.745
04/11/2026 17:23:34.667 45   26.805
      45 26.805
      45 26.805
04/11/2026 17:06:32.409 740   26.715
      740 26.715
      740 26.715
04/11/2026 17:04:45.641 94   26.78
      94 26.78
      94 26.78
04/11/2026 17:04:13.264 10   26.815
      10 26.815
      10 26.815
04/11/2026 17:03:30.496 1   26.85
      1 26.85
      1 26.85
04/11/2026 17:01:03.456 4   26.86
      4 26.86
      4 26.86
04/11/2026 16:45:21.498 112   26.88
      112 26.88
      112 26.88
04/11/2026 16:30:07.998 4   27.01
      4 27.01
      4 27.01
04/11/2026 16:24:20.050 75   27.005
      75 27.005
      75 27.005
04/11/2026 16:12:34.902 20   27.115
      20 27.115
      20 27.115
04/11/2026 16:09:53.245 52   27.06
      52 27.06
      52 27.06
04/11/2026 16:08:40.104 440   27.105
      440 27.105
      440 27.105
04/11/2026 16:07:35.254 220   27.01
      220 27.01
      220 27.01
04/11/2026 16:00:32.814 3   27.025
      3 27.025
      3 27.025
04/11/2026 16:00:02.603 5   27.075
      5 27.075
      5 27.075
04/11/2026 15:39:40.895 20   27.10
      20 27.10
      20 27.10
04/11/2026 14:54:54.191 55   27.04
      55 27.04
      55 27.04
04/11/2026 14:49:13.897 1   27.07
      1 27.07
      1 27.07
04/11/2026 14:07:25.638 396   26.99
      396 26.99
      396 26.99
04/11/2026 13:57:12.129 50   26.97
      50 26.97
      50 26.97
04/11/2026 13:19:07.892 128   27.12
      128 27.12
      128 27.12
04/11/2026 13:04:10.555 164   27.22
      164 27.22
      164 27.22
04/11/2026 13:00:26.209 1 200   27.235
      1 200 27.235
      1 185 27.235
      15 27.235
04/11/2026 12:46:42.465 100   27.325
      100 27.325
      100 27.325
04/11/2026 12:23:47.716 36   27.335
      36 27.335
      36 27.335
04/11/2026 11:28:51.966 459   27.275
      459 27.275
      459 27.275
04/11/2026 11:18:04.582 368   27.23
      368 27.23
      368 27.23
04/11/2026 11:12:31.517 2   27.16
      2 27.16
      2 27.16
04/11/2026 11:10:30.863 1   27.155
      1 27.155
      1 27.155
04/11/2026 10:59:14.621 369   27.15
      369 27.15
      369 27.15
04/11/2026 10:07:18.868 1   27.01
      1 27.01
      1 27.01
04/11/2026 09:58:33.445 1   27.02
      1 27.02
      1 27.02
04/11/2026 09:52:28.195 4   27.075
      4 27.075
      4 27.075
04/11/2026 09:37:46.641 1   27.06
      1 27.06
      1 27.06
04/11/2026 09:35:10.721 1   27.07
      1 27.07
      1 27.07
04/11/2026 09:22:31.874 3   27.015
      3 27.015
      3 27.015
04/11/2026 09:22:16.982 4   27.06
      4 27.06
      4 27.06
04/11/2026 09:21:36.030 1   27.07
      1 27.07
      1 27.07
04/11/2026 09:05:22.781 5   26.99
      3 26.99
      1 26.99
      1 26.99
      5 26.99
04/11/2026 08:02:18.760 18   27.165
      18 27.165
      18 27.165
04/11/2026 08:00:33.489 3   26.885
      3 26.885
      3 26.885
04/11/2026 08:00:09.504 3   27.165
      3 27.165
      3 27.165
04/11/2026 07:49:17.892 395   27.00
      75 27.00
      300 27.00
      395 27.00
      20 27.00
04/11/2026 07:49:05.241 258   27.005
      258 27.005
      258 27.005
04/11/2026 07:48:51.946 249   27.005
      249 27.005
      249 27.005
04/11/2026 07:48:38.623 258   27.005
      258 27.005
      258 27.005
04/11/2026 07:40:57.393 364   27.005
      264 27.005
      333 27.005
      100 27.005
      2 27.005
      1 27.005
      3 27.005
      25 27.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM