L&G-L&G R.Gbl Robot.Autom.UETF

71

64

24.44

Date Time Volume Order Volume Price
02/04/2026 21:44:23.440 150   24.44
      150 24.44
      73 24.44
      77 24.44
02/04/2026 21:43:56.302 4   24.44
      4 24.44
      4 24.44
02/04/2026 21:36:50.290 269   24.015
      269 24.015
      239 24.015
      30 24.015
02/04/2026 20:33:42.367 50   24.405
      50 24.405
      50 24.405
02/04/2026 19:15:25.143 15   24.435
      15 24.435
      15 24.435
02/04/2026 18:47:31.339 3   24.08
      3 24.08
      3 24.08
02/04/2026 18:47:25.339 5   24.50
      5 24.50
      5 24.50
02/04/2026 17:56:56.672 100   24.10
      100 24.10
      100 24.10
02/04/2026 17:48:48.111 1   24.10
      1 24.10
      1 24.10
02/04/2026 17:43:53.644 3   24.10
      3 24.10
      3 24.10
02/04/2026 17:26:17.549 275   24.26
      275 24.26
      275 24.26
02/04/2026 17:10:52.978 250   24.285
      250 24.285
      250 24.285
02/04/2026 17:02:50.676 8   24.255
      8 24.255
      8 24.255
02/04/2026 17:02:16.294 90   24.25
      90 24.25
      90 24.25
02/04/2026 15:49:11.724 33   23.845
      33 23.845
      33 23.845
02/04/2026 15:33:22.372 5   23.805
      5 23.805
      5 23.805
02/04/2026 15:13:17.838 20   23.865
      20 23.865
      20 23.865
02/04/2026 14:53:28.811 420   23.865
      420 23.865
      420 23.865
02/04/2026 14:36:07.976 3   23.845
      3 23.845
      3 23.845
02/04/2026 14:25:58.252 65   23.84
      65 23.84
      65 23.84
02/04/2026 14:15:40.853 3   23.79
      3 23.79
      3 23.79
02/04/2026 14:02:46.667 28   23.80
      15 23.80
      28 23.80
      13 23.80
02/04/2026 13:15:24.849 312   23.90
      312 23.90
      312 23.90
02/04/2026 12:50:45.022 42   23.95
      42 23.95
      42 23.95
02/04/2026 12:32:26.302 9   23.92
      9 23.92
      9 23.92
02/04/2026 12:20:35.573 5   23.93
      5 23.93
      5 23.93
02/04/2026 12:11:31.796 3   23.935
      3 23.935
      3 23.935
02/04/2026 12:11:10.898 42   23.975
      42 23.975
      42 23.975
02/04/2026 11:43:51.770 1   23.985
      1 23.985
      1 23.985
02/04/2026 11:36:38.269 700   23.99
      700 23.99
      700 23.99
02/04/2026 11:33:43.855 200   23.995
      200 23.995
      200 23.995
02/04/2026 11:32:35.506 2   24.01
      2 24.01
      2 24.01
02/04/2026 11:20:55.806 5   23.975
      5 23.975
      5 23.975
02/04/2026 11:19:54.121 20   23.995
      20 23.995
      20 23.995
02/04/2026 11:07:50.910 250   23.99
      250 23.99
      250 23.99
02/04/2026 11:05:27.228 124   24.005
      124 24.005
      124 24.005
02/04/2026 10:33:17.417 5   24.005
      5 24.005
      5 24.005
02/04/2026 10:13:41.721 5   23.975
      5 23.975
      5 23.975
02/04/2026 10:05:41.868 1   24.01
      1 24.01
      1 24.01
02/04/2026 09:51:10.441 42   24.005
      42 24.005
      42 24.005
02/04/2026 09:50:45.874 2   24.005
      2 24.005
      2 24.005
02/04/2026 09:50:43.495 5   24.005
      5 24.005
      5 24.005
02/04/2026 09:50:01.304 3   23.985
      3 23.985
      3 23.985
02/04/2026 09:49:42.004 3   24.015
      3 24.015
      3 24.015
02/04/2026 09:49:35.300 1   24.015
      1 24.015
      1 24.015
02/04/2026 09:45:47.087 3   24.01
      3 24.01
      3 24.01
02/04/2026 09:44:01.335 3   23.98
      3 23.98
      3 23.98
02/04/2026 09:43:43.272 1   24.015
      1 24.015
      1 24.015
02/04/2026 09:39:22.280 8   24.01
      8 24.01
      8 24.01
02/04/2026 09:33:33.027 1   23.995
      1 23.995
      1 23.995
02/04/2026 09:27:08.764 3   23.95
      3 23.95
      3 23.95
02/04/2026 09:22:41.939 1   23.95
      1 23.95
      1 23.95
02/04/2026 09:20:01.548 3   23.94
      3 23.94
      3 23.94
02/04/2026 09:19:40.186 2   23.975
      2 23.975
      2 23.975
02/04/2026 09:10:18.558 2   23.96
      1 23.96
      2 23.96
      1 23.96
02/04/2026 08:40:41.719 50   24.665
      50 24.665
      50 24.665
02/04/2026 08:29:31.205 44   24.00
      44 24.00
      44 24.00
02/04/2026 08:28:11.115 50   24.00
      50 24.00
      50 24.00
02/04/2026 08:01:14.506 3   23.935
      3 23.935
      3 23.935
02/04/2026 08:00:37.702 52   24.87
      3 24.87
      49 24.87
      12 24.87
      40 24.87
02/04/2026 08:00:37.391 1   23.795
      1 23.795
      1 23.795
02/04/2026 07:45:35.035 416   24.765
      416 24.765
      416 24.765
02/04/2026 07:41:12.456 400   25.00
      50 25.00
      350 25.00
      400 25.00
02/04/2026 07:41:12.356 20   25.265
      20 25.265
      20 25.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM