L&G-L&G R.Gbl Robot.Autom.UETF

96

80

26.315

Date Time Volume Order Volume Price
16/02/2026 18:11:56.393 400   26.315
      400 26.315
      400 26.315
16/02/2026 17:29:44.258 350   26.265
      350 26.265
      350 26.265
16/02/2026 17:16:11.710 20   26.28
      20 26.28
      20 26.28
16/02/2026 17:08:48.924 200   26.26
      200 26.26
      200 26.26
16/02/2026 16:43:30.797 300   26.25
      300 26.25
      300 26.25
16/02/2026 16:16:22.246 100   26.295
      100 26.295
      100 26.295
16/02/2026 16:15:23.374 21   26.295
      21 26.295
      21 26.295
16/02/2026 16:00:33.003 3   26.26
      3 26.26
      3 26.26
16/02/2026 16:00:02.840 4   26.295
      4 26.295
      4 26.295
16/02/2026 15:52:53.868 10   26.27
      10 26.27
      10 26.27
16/02/2026 15:50:23.823 40   26.26
      40 26.26
      40 26.26
16/02/2026 15:49:29.738 1 515   26.265
      1 515 26.265
      1 515 26.265
16/02/2026 15:47:48.225 100   26.25
      100 26.25
      100 26.25
16/02/2026 15:46:08.631 2   26.275
      2 26.275
      2 26.275
16/02/2026 15:39:52.622 5 700   26.29
      5 700 26.29
      5 700 26.29
16/02/2026 15:36:37.070 446   26.30
      446 26.30
      446 26.30
16/02/2026 15:36:27.931 10   26.27
      10 26.27
      10 26.27
16/02/2026 15:23:47.716 20   26.325
      20 26.325
      20 26.325
16/02/2026 15:17:39.526 1 200   26.335
      1 200 26.335
      1 200 26.335
16/02/2026 15:15:58.699 1   26.30
      1 26.30
      1 26.30
16/02/2026 14:24:09.228 75   26.39
      75 26.39
      75 26.39
16/02/2026 14:07:35.092 11 250   26.395
      11 250 26.395
      11 250 26.395
16/02/2026 14:07:15.064 3 900   26.385
      3 900 26.385
      3 900 26.385
16/02/2026 14:05:54.187 50   26.385
      50 26.385
      50 26.385
16/02/2026 13:55:28.939 75   26.395
      75 26.395
      75 26.395
16/02/2026 13:54:43.401 56   26.395
      56 26.395
      56 26.395
16/02/2026 13:27:11.865 38   26.40
      38 26.40
      38 26.40
16/02/2026 13:22:15.749 9   26.38
      9 26.38
      9 26.38
16/02/2026 12:52:50.408 379   26.405
      379 26.405
      379 26.405
16/02/2026 12:41:56.316 210   26.40
      210 26.40
      210 26.40
16/02/2026 12:29:48.809 750   26.39
      750 26.39
      750 26.39
16/02/2026 12:25:21.940 100   26.38
      100 26.38
      100 26.38
16/02/2026 12:04:46.898 372   26.39
      372 26.39
      372 26.39
16/02/2026 11:56:20.513 60   26.40
      60 26.40
      60 26.40
16/02/2026 11:44:51.669 400   26.41
      400 26.41
      400 26.41
16/02/2026 11:10:59.325 19   26.425
      19 26.425
      19 26.425
16/02/2026 10:58:04.208 300   26.445
      300 26.445
      300 26.445
16/02/2026 10:52:12.874 70   26.45
      70 26.45
      70 26.45
16/02/2026 10:43:06.760 1   26.46
      1 26.46
      1 26.46
16/02/2026 10:37:34.721 1   26.465
      1 26.465
      1 26.465
16/02/2026 10:30:48.964 12   26.435
      12 26.435
      12 26.435
16/02/2026 10:30:34.441 23   26.475
      23 26.475
      23 26.475
16/02/2026 10:21:31.996 3   26.425
      3 26.425
      3 26.425
16/02/2026 10:21:08.526 2   26.45
      2 26.45
      2 26.45
16/02/2026 10:18:18.011 2   26.44
      2 26.44
      2 26.44
16/02/2026 10:12:34.121 1   26.445
      1 26.445
      1 26.445
16/02/2026 10:08:53.819 52   26.425
      52 26.425
      52 26.425
16/02/2026 10:02:36.282 2   26.445
      2 26.445
      2 26.445
16/02/2026 09:54:35.768 1   26.435
      1 26.435
      1 26.435
16/02/2026 09:52:08.037 75   26.43
      75 26.43
      75 26.43
16/02/2026 09:44:28.279 30   26.425
      30 26.425
      30 26.425
16/02/2026 09:43:11.515 3   26.415
      3 26.415
      3 26.415
16/02/2026 09:43:01.611 3   26.405
      3 26.405
      3 26.405
16/02/2026 09:42:38.537 1   26.415
      1 26.415
      1 26.415
16/02/2026 09:38:05.050 1   26.415
      1 26.415
      1 26.415
16/02/2026 09:36:02.518 1   26.415
      1 26.415
      1 26.415
16/02/2026 09:34:12.913 2   26.425
      2 26.425
      2 26.425
16/02/2026 09:33:10.762 980   26.40
      980 26.40
      980 26.40
16/02/2026 09:31:27.645 4   26.445
      4 26.445
      4 26.445
16/02/2026 09:30:47.096 35   26.435
      35 26.435
      35 26.435
16/02/2026 09:30:30.616 568   26.435
      568 26.435
      568 26.435
16/02/2026 09:18:20.208 50   26.435
      50 26.435
      50 26.435
16/02/2026 09:15:15.389 1   26.435
      1 26.435
      1 26.435
16/02/2026 09:12:06.211 100   26.43
      100 26.43
      100 26.43
16/02/2026 09:11:01.660 3   26.41
      3 26.41
      3 26.41
16/02/2026 09:10:39.257 1   26.465
      1 26.465
      1 26.465
16/02/2026 09:10:11.828 1   26.455
      1 26.455
      1 26.455
16/02/2026 09:09:33.889 1   26.455
      1 26.455
      1 26.455
16/02/2026 09:08:39.877 1   26.45
      1 26.45
      1 26.45
16/02/2026 09:08:17.432 3   26.45
      3 26.45
      3 26.45
16/02/2026 09:05:32.328 3   26.405
      3 26.405
      3 26.405
16/02/2026 09:05:14.519 1   26.465
      1 26.465
      1 26.465
16/02/2026 08:45:11.866 400   26.46
      400 26.46
      295 26.46
      105 26.46
16/02/2026 08:44:30.235 2   26.46
      2 26.46
      2 26.46
16/02/2026 08:28:48.777 38   26.445
      38 26.445
      38 26.445
16/02/2026 08:12:55.185 293   26.11
      293 26.11
      293 26.11
16/02/2026 08:00:32.764 291   26.08
      291 26.08
      79 26.08
      8 26.08
      4 26.08
      200 26.08
16/02/2026 08:00:23.638 26   26.40
      26 26.40
      26 26.40
16/02/2026 08:00:17.137 2   26.08
      2 26.08
      2 26.08
16/02/2026 07:35:21.226 308   26.38
      50 26.38
      75 26.38
      23 26.38
      20 26.38
      5 26.38
      4 26.38
      20 26.38
      41 26.38
      42 26.38
      70 26.38
      223 26.38
      1 26.38
      32 26.38
      10 26.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM