L&G-L&G R.Gbl Robot.Autom.UETF

178

155

31.42

Date Time Volume Order Volume Price
25/05/2026 19:43:35.987 100   31.42
      100 31.42
      100 31.42
25/05/2026 19:33:20.710 1   31.42
      1 31.42
      1 31.42
25/05/2026 19:32:57.364 4   30.83
      4 30.83
      4 30.83
25/05/2026 19:27:54.455 40   30.84
      40 30.84
      40 30.84
25/05/2026 19:16:48.865 51   31.43
      1 31.43
      50 31.43
      51 31.43
25/05/2026 18:43:32.370 10   31.415
      10 31.415
      10 31.415
25/05/2026 18:43:03.986 35   31.415
      35 31.415
      35 31.415
25/05/2026 18:38:57.819 40   30.82
      40 30.82
      40 30.82
25/05/2026 18:16:38.159 57   30.84
      57 30.84
      7 30.84
      50 30.84
25/05/2026 18:08:03.933 57   31.415
      57 31.415
      57 31.415
25/05/2026 18:07:08.180 176   31.415
      176 31.415
      176 31.415
25/05/2026 18:06:12.466 176   31.415
      176 31.415
      176 31.415
25/05/2026 18:05:21.384 176   31.415
      176 31.415
      176 31.415
25/05/2026 18:04:26.830 57   31.415
      57 31.415
      57 31.415
25/05/2026 17:30:14.335 64   31.12
      64 31.12
      64 31.12
25/05/2026 17:20:04.095 100   31.13
      100 31.13
      100 31.13
25/05/2026 17:14:35.961 397   31.145
      397 31.145
      397 31.145
25/05/2026 17:12:44.828 4   31.155
      4 31.155
      4 31.155
25/05/2026 17:05:48.997 16   31.06
      16 31.06
      16 31.06
25/05/2026 17:02:57.421 100   31.08
      100 31.08
      100 31.08
25/05/2026 17:00:53.245 40   31.08
      40 31.08
      40 31.08
25/05/2026 16:43:47.417 5   31.085
      5 31.085
      5 31.085
25/05/2026 16:34:00.046 45   31.055
      45 31.055
      45 31.055
25/05/2026 16:23:50.981 95   31.12
      95 31.12
      95 31.12
25/05/2026 16:20:27.130 5   31.10
      5 31.10
      5 31.10
25/05/2026 16:18:48.762 650   31.10
      650 31.10
      650 31.10
25/05/2026 16:17:48.278 1 000   31.10
      1 000 31.10
      1 000 31.10
25/05/2026 16:13:06.617 3   31.11
      3 31.11
      3 31.11
25/05/2026 16:13:06.592 65   31.11
      65 31.11
      65 31.11
25/05/2026 16:06:25.853 100   31.10
      100 31.10
      100 31.10
25/05/2026 16:00:43.715 3   31.085
      3 31.085
      3 31.085
25/05/2026 16:00:07.777 9   31.105
      9 31.105
      9 31.105
25/05/2026 15:47:50.961 5   31.10
      5 31.10
      5 31.10
25/05/2026 15:40:06.987 1   31.07
      1 31.07
      1 31.07
25/05/2026 15:38:33.593 8   31.085
      8 31.085
      8 31.085
25/05/2026 15:36:55.485 309   31.085
      309 31.085
      309 31.085
25/05/2026 15:29:52.733 30   31.06
      30 31.06
      30 31.06
25/05/2026 15:28:56.127 200   31.09
      200 31.09
      200 31.09
25/05/2026 15:03:04.264 4   31.045
      4 31.045
      4 31.045
25/05/2026 15:02:46.320 200   31.06
      200 31.06
      200 31.06
25/05/2026 14:40:36.641 300   31.065
      300 31.065
      300 31.065
25/05/2026 14:27:06.601 1 000   31.085
      1 000 31.085
      1 000 31.085
25/05/2026 14:23:02.914 3   31.055
      3 31.055
      3 31.055
25/05/2026 14:22:58.660 4   31.055
      4 31.055
      4 31.055
25/05/2026 14:19:26.650 160   31.055
      160 31.055
      160 31.055
25/05/2026 14:17:40.806 13   31.055
      13 31.055
      13 31.055
25/05/2026 14:13:53.844 13   31.075
      13 31.075
      13 31.075
25/05/2026 14:09:58.099 1   31.085
      1 31.085
      1 31.085
25/05/2026 14:05:42.497 3   31.045
      3 31.045
      3 31.045
25/05/2026 14:05:28.571 17   31.07
      17 31.07
      17 31.07
25/05/2026 14:01:38.370 22   31.075
      22 31.075
      22 31.075
25/05/2026 13:52:18.922 15   31.09
      15 31.09
      15 31.09
25/05/2026 13:39:02.078 400   31.085
      400 31.085
      400 31.085
25/05/2026 13:33:11.932 4   31.08
      4 31.08
      4 31.08
25/05/2026 13:21:02.951 448   31.08
      448 31.08
      448 31.08
25/05/2026 13:13:16.948 32   31.07
      32 31.07
      32 31.07
25/05/2026 13:08:49.915 1   31.065
      1 31.065
      1 31.065
25/05/2026 13:06:27.137 325   31.075
      325 31.075
      325 31.075
25/05/2026 13:05:34.725 16   31.075
      16 31.075
      16 31.075
25/05/2026 12:54:30.746 30   31.085
      30 31.085
      30 31.085
25/05/2026 12:52:45.548 1   31.105
      1 31.105
      1 31.105
25/05/2026 12:47:24.206 27   31.065
      27 31.065
      27 31.065
25/05/2026 12:38:21.291 20   31.025
      20 31.025
      20 31.025
25/05/2026 12:37:32.109 700   31.065
      700 31.065
      700 31.065
25/05/2026 12:37:19.107 1 300   31.065
      1 300 31.065
      1 300 31.065
25/05/2026 12:27:37.782 80   31.065
      80 31.065
      80 31.065
25/05/2026 12:25:20.349 100   31.06
      100 31.06
      100 31.06
25/05/2026 12:17:09.818 100   31.055
      100 31.055
      100 31.055
25/05/2026 12:12:45.939 85   31.065
      85 31.065
      85 31.065
25/05/2026 12:11:24.279 1   31.06
      1 31.06
      1 31.06
25/05/2026 12:02:57.316 5   31.05
      5 31.05
      5 31.05
25/05/2026 12:02:11.513 15   31.06
      15 31.06
      15 31.06
25/05/2026 11:53:55.167 100   31.07
      100 31.07
      100 31.07
25/05/2026 11:53:42.186 100   31.07
      100 31.07
      100 31.07
25/05/2026 11:53:18.686 8   31.07
      8 31.07
      8 31.07
25/05/2026 11:51:41.285 100   31.08
      100 31.08
      100 31.08
25/05/2026 11:48:00.298 350   31.02
      350 31.02
      350 31.02
25/05/2026 11:47:20.345 1   31.08
      1 31.08
      1 31.08
25/05/2026 11:47:09.963 4   31.02
      4 31.02
      4 31.02
25/05/2026 11:43:54.355 160   31.08
      160 31.08
      160 31.08
25/05/2026 11:38:14.234 170   31.07
      170 31.07
      170 31.07
25/05/2026 11:29:00.050 300   31.07
      300 31.07
      300 31.07
25/05/2026 11:26:42.249 57   31.055
      57 31.055
      57 31.055
25/05/2026 11:26:35.595 318   31.055
      318 31.055
      318 31.055
25/05/2026 11:16:01.867 35   31.075
      35 31.075
      35 31.075
25/05/2026 11:11:24.361 50   31.085
      50 31.085
      50 31.085
25/05/2026 11:02:10.123 63   30.995
      63 30.995
      63 30.995
25/05/2026 10:54:35.781 154   30.97
      154 30.97
      154 30.97
25/05/2026 10:45:35.540 40   30.99
      40 30.99
      40 30.99
25/05/2026 10:42:43.084 164   30.99
      164 30.99
      164 30.99
25/05/2026 10:22:07.479 150   31.00
      150 31.00
      150 31.00
25/05/2026 10:20:05.390 161   31.015
      161 31.015
      161 31.015
25/05/2026 10:18:22.097 22   30.935
      22 30.935
      22 30.935
25/05/2026 10:17:42.529 3   30.935
      3 30.935
      3 30.935
25/05/2026 10:17:16.940 1   31.015
      1 31.015
      1 31.015
25/05/2026 10:08:47.668 2   31.025
      2 31.025
      2 31.025
25/05/2026 10:07:10.077 1   31.035
      1 31.035
      1 31.035
25/05/2026 10:05:41.570 649   31.025
      649 31.025
      649 31.025
25/05/2026 10:04:25.630 2   31.035
      2 31.035
      2 31.035
25/05/2026 10:00:37.173 8   31.025
      8 31.025
      8 31.025
25/05/2026 09:58:49.956 522   31.035
      522 31.035
      522 31.035
25/05/2026 09:54:33.990 33   31.035
      33 31.035
      33 31.035
25/05/2026 09:54:01.777 33   31.035
      33 31.035
      33 31.035
25/05/2026 09:53:56.717 20   31.035
      20 31.035
      20 31.035
25/05/2026 09:53:35.235 1 395   31.025
      1 395 31.025
      1 395 31.025
25/05/2026 09:53:33.184 1   31.035
      1 31.035
      1 31.035
25/05/2026 09:51:42.533 3   30.99
      3 30.99
      3 30.99
25/05/2026 09:51:21.642 1   31.08
      1 31.08
      1 31.08
25/05/2026 09:49:43.726 1   31.08
      1 31.08
      1 31.08
25/05/2026 09:47:14.783 2   31.09
      2 31.09
      2 31.09
25/05/2026 09:46:26.088 33   31.085
      33 31.085
      33 31.085
25/05/2026 09:46:20.591 706   31.02
      706 31.02
      706 31.02
25/05/2026 09:45:56.228 684   31.02
      684 31.02
      684 31.02
25/05/2026 09:45:43.651 737   31.02
      737 31.02
      737 31.02
25/05/2026 09:45:31.324 720   31.02
      720 31.02
      720 31.02
25/05/2026 09:45:18.973 732   31.02
      50 31.02
      682 31.02
      732 31.02
25/05/2026 09:45:01.208 1   31.075
      1 31.075
      1 31.075
25/05/2026 09:37:57.256 80   31.065
      80 31.065
      80 31.065
25/05/2026 09:36:48.098 1   31.09
      1 31.09
      1 31.09
25/05/2026 09:35:42.744 4   30.89
      4 30.89
      4 30.89
25/05/2026 09:35:31.182 1   31.07
      1 31.07
      1 31.07
25/05/2026 09:35:11.826 1   31.085
      1 31.085
      1 31.085
25/05/2026 09:34:43.756 642   31.085
      642 31.085
      642 31.085
25/05/2026 09:32:16.911 99   31.05
      99 31.05
      99 31.05
25/05/2026 09:30:34.098 8   30.995
      8 30.995
      8 30.995
25/05/2026 09:30:33.175 1   30.985
      1 30.985
      1 30.985
25/05/2026 09:30:23.676 248   31.01
      248 31.01
      248 31.01
25/05/2026 09:30:01.934 80   31.03
      80 31.03
      80 31.03
25/05/2026 09:29:50.837 1   31.02
      1 31.02
      1 31.02
25/05/2026 09:27:01.885 1   31.025
      1 31.025
      1 31.025
25/05/2026 09:22:39.699 726   30.99
      726 30.99
      726 30.99
25/05/2026 09:21:48.731 2   30.545
      2 30.545
      2 30.545
25/05/2026 09:20:01.302 647   30.97
      647 30.97
      647 30.97
25/05/2026 09:19:30.213 665   30.995
      565 30.995
      665 30.995
      100 30.995
25/05/2026 09:17:18.017 3   30.915
      3 30.915
      3 30.915
25/05/2026 09:17:17.916 1   31.78
      1 31.78
      1 31.78
25/05/2026 09:16:45.306 1   31.43
      1 31.43
      1 31.43
25/05/2026 09:14:05.937 100   31.01
      100 31.01
      100 31.01
25/05/2026 09:13:18.871 1   30.99
      1 30.99
      1 30.99
25/05/2026 09:11:50.952 25   30.885
      25 30.885
      25 30.885
25/05/2026 09:08:56.897 5   30.99
      5 30.99
      5 30.99
25/05/2026 09:07:44.589 1   30.99
      1 30.99
      1 30.99
25/05/2026 09:07:12.790 3   30.865
      3 30.865
      3 30.865
25/05/2026 09:06:49.026 1   30.945
      1 30.945
      1 30.945
25/05/2026 09:05:31.440 1   30.98
      1 30.98
      1 30.98
25/05/2026 09:04:59.859 11   31.08
      11 31.08
      10 31.08
      1 31.08
25/05/2026 08:45:53.640 60   31.225
      50 31.225
      60 31.225
      10 31.225
25/05/2026 08:45:47.824 4   31.225
      4 31.225
      4 31.225
25/05/2026 08:23:47.621 14   30.63
      14 30.63
      14 30.63
25/05/2026 08:21:12.538 8   30.63
      8 30.63
      8 30.63
25/05/2026 08:20:41.198 577   31.21
      570 31.21
      424 31.21
      150 31.21
      7 31.21
      3 31.21
25/05/2026 07:37:51.143 654   30.93
      654 30.93
      654 30.93
25/05/2026 07:37:47.081 500   30.99
      500 30.99
      100 30.99
      400 30.99
25/05/2026 07:37:39.456 430   31.025
      330 31.025
      390 31.025
      40 31.025
      100 31.025
25/05/2026 07:37:19.712 1 057   30.93
      1 30.93
      3 30.93
      1 30.93
      300 30.93
      50 30.93
      7 30.93
      16 30.93
      3 30.93
      7 30.93
      676 30.93
      994 30.93
      1 30.93
      5 30.93
      50 30.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM