Vanguard Fd-LIFEST.80%EQ ETF

159

135

39.285

Date Time Volume Order Volume Price
02/04/2026 21:54:39.311 26   39.285
      26 39.285
      26 39.285
02/04/2026 21:01:51.682 5   39.255
      5 39.255
      5 39.255
02/04/2026 20:56:47.673 3   39.245
      3 39.245
      3 39.245
02/04/2026 20:03:49.766 6   39.195
      6 39.195
      6 39.195
02/04/2026 19:55:30.680 27   39.185
      27 39.185
      27 39.185
02/04/2026 19:39:23.272 1   39.23
      1 39.23
      1 39.23
02/04/2026 19:14:15.628 3   39.235
      3 39.235
      3 39.235
02/04/2026 18:37:55.565 1   38.985
      1 38.985
      1 38.985
02/04/2026 18:28:03.106 4   39.165
      4 39.165
      4 39.165
02/04/2026 18:16:23.135 2   39.195
      2 39.195
      2 39.195
02/04/2026 17:53:03.505 2   39.01
      2 39.01
      2 39.01
02/04/2026 17:35:03.672 3   39.02
      3 39.02
      3 39.02
02/04/2026 16:47:27.945 123   39.155
      123 39.155
      123 39.155
02/04/2026 16:47:17.079 600   39.165
      600 39.165
      600 39.165
02/04/2026 16:31:29.476 140   39.045
      140 39.045
      140 39.045
02/04/2026 16:29:21.985 26   39.045
      26 39.045
      26 39.045
02/04/2026 16:26:51.717 3   39.045
      3 39.045
      3 39.045
02/04/2026 16:25:10.020 1   39.045
      1 39.045
      1 39.045
02/04/2026 16:24:39.479 2   38.98
      2 38.98
      2 38.98
02/04/2026 16:24:35.790 76   39.045
      76 39.045
      76 39.045
02/04/2026 16:00:04.163 1   38.965
      1 38.965
      1 38.965
02/04/2026 15:57:45.725 8   38.90
      8 38.90
      8 38.90
02/04/2026 15:46:31.179 3   38.78
      3 38.78
      3 38.78
02/04/2026 15:46:08.570 2   38.83
      2 38.83
      2 38.83
02/04/2026 15:36:18.825 1   38.75
      1 38.75
      1 38.75
02/04/2026 14:54:40.684 25   38.73
      25 38.73
      25 38.73
02/04/2026 14:36:18.404 4   38.805
      4 38.805
      4 38.805
02/04/2026 14:19:30.127 13   38.755
      13 38.755
      13 38.755
02/04/2026 13:40:31.801 2   38.80
      2 38.80
      2 38.80
02/04/2026 13:39:37.392 115   38.81
      115 38.81
      115 38.81
02/04/2026 13:28:54.686 26   38.845
      26 38.845
      26 38.845
02/04/2026 13:26:58.388 17   38.845
      17 38.845
      17 38.845
02/04/2026 13:07:24.551 1   38.875
      1 38.875
      1 38.875
02/04/2026 12:50:27.214 3   38.89
      3 38.89
      3 38.89
02/04/2026 12:48:11.795 1   38.885
      1 38.885
      1 38.885
02/04/2026 12:46:50.692 11   38.885
      11 38.885
      11 38.885
02/04/2026 12:40:40.312 8   38.785
      8 38.785
      8 38.785
02/04/2026 12:36:39.371 1   38.785
      1 38.785
      1 38.785
02/04/2026 12:32:26.828 24   38.845
      24 38.845
      24 38.845
02/04/2026 12:12:28.610 3   38.89
      3 38.89
      3 38.89
02/04/2026 12:03:49.598 88   38.90
      88 38.90
      88 38.90
02/04/2026 11:51:01.493 3   38.83
      3 38.83
      3 38.83
02/04/2026 11:50:47.049 30   38.89
      30 38.89
      30 38.89
02/04/2026 11:48:30.539 1   38.89
      1 38.89
      1 38.89
02/04/2026 11:31:04.557 1   38.915
      1 38.915
      1 38.915
02/04/2026 11:16:12.746 13   38.90
      13 38.90
      13 38.90
02/04/2026 11:12:04.710 3   38.815
      3 38.815
      3 38.815
02/04/2026 11:09:11.449 250   38.825
      250 38.825
      250 38.825
02/04/2026 11:08:49.044 600   38.825
      600 38.825
      600 38.825
02/04/2026 11:03:09.220 300   38.84
      300 38.84
      300 38.84
02/04/2026 11:02:15.171 600   38.84
      600 38.84
      600 38.84
02/04/2026 11:01:28.263 29   38.84
      29 38.84
      29 38.84
02/04/2026 10:47:46.101 51   38.915
      51 38.915
      51 38.915
02/04/2026 10:19:04.037 4   38.89
      4 38.89
      4 38.89
02/04/2026 10:09:38.318 5   38.90
      5 38.90
      5 38.90
02/04/2026 10:06:43.625 1   38.895
      1 38.895
      1 38.895
02/04/2026 10:02:49.383 1   38.915
      1 38.915
      1 38.915
02/04/2026 10:02:12.316 2   38.915
      2 38.915
      2 38.915
02/04/2026 09:59:49.679 4   38.915
      4 38.915
      4 38.915
02/04/2026 09:59:32.541 3   38.845
      3 38.845
      3 38.845
02/04/2026 09:59:24.046 2   38.915
      2 38.915
      2 38.915
02/04/2026 09:59:23.697 13   38.915
      13 38.915
      13 38.915
02/04/2026 09:59:17.123 3   38.915
      3 38.915
      3 38.915
02/04/2026 09:56:58.537 1   38.855
      1 38.855
      1 38.855
02/04/2026 09:56:54.171 3   38.90
      3 38.90
      3 38.90
02/04/2026 09:56:10.900 1   38.90
      1 38.90
      1 38.90
02/04/2026 09:54:31.713 3   38.855
      3 38.855
      3 38.855
02/04/2026 09:54:09.870 1   38.90
      1 38.90
      1 38.90
02/04/2026 09:51:50.742 1   38.905
      1 38.905
      1 38.905
02/04/2026 09:50:57.700 1   38.905
      1 38.905
      1 38.905
02/04/2026 09:47:34.588 2   38.89
      2 38.89
      2 38.89
02/04/2026 09:46:45.868 1   38.89
      1 38.89
      1 38.89
02/04/2026 09:45:39.018 2   38.89
      2 38.89
      2 38.89
02/04/2026 09:45:31.589 3   38.855
      3 38.855
      3 38.855
02/04/2026 09:45:16.584 1   38.89
      1 38.89
      1 38.89
02/04/2026 09:45:02.906 1   38.89
      1 38.89
      1 38.89
02/04/2026 09:43:13.582 9   38.96
      9 38.96
      9 38.96
02/04/2026 09:42:34.955 6   38.96
      6 38.96
      6 38.96
02/04/2026 09:42:15.617 1   38.96
      1 38.96
      1 38.96
02/04/2026 09:41:01.629 3   38.87
      3 38.87
      3 38.87
02/04/2026 09:40:54.665 1   38.96
      1 38.96
      1 38.96
02/04/2026 09:38:41.517 6   38.955
      6 38.955
      6 38.955
02/04/2026 09:38:01.811 2   38.955
      2 38.955
      2 38.955
02/04/2026 09:37:22.133 6   38.955
      6 38.955
      6 38.955
02/04/2026 09:33:01.514 3   38.845
      3 38.845
      3 38.845
02/04/2026 09:32:51.487 3   38.93
      3 38.93
      3 38.93
02/04/2026 09:32:05.887 26   38.915
      26 38.915
      26 38.915
02/04/2026 09:31:10.964 55   38.92
      55 38.92
      55 38.92
02/04/2026 09:28:43.032 7   38.905
      7 38.905
      7 38.905
02/04/2026 09:27:45.812 1   38.885
      1 38.885
      1 38.885
02/04/2026 09:27:21.976 7   38.885
      7 38.885
      7 38.885
02/04/2026 09:26:14.877 1   38.885
      1 38.885
      1 38.885
02/04/2026 09:26:01.622 3   38.80
      3 38.80
      3 38.80
02/04/2026 09:25:49.804 1   38.885
      1 38.885
      1 38.885
02/04/2026 09:25:33.674 3   38.885
      3 38.885
      3 38.885
02/04/2026 09:25:17.541 1   38.885
      1 38.885
      1 38.885
02/04/2026 09:25:09.808 6   38.885
      6 38.885
      6 38.885
02/04/2026 09:23:46.527 4   38.92
      4 38.92
      4 38.92
02/04/2026 09:23:22.506 1   38.94
      1 38.94
      1 38.94
02/04/2026 09:22:40.853 1   38.965
      1 38.965
      1 38.965
02/04/2026 09:22:39.744 14   38.87
      14 38.87
      14 38.87
02/04/2026 09:21:46.132 3   38.98
      3 38.98
      3 38.98
02/04/2026 09:20:31.442 3   38.91
      3 38.91
      3 38.91
02/04/2026 09:20:13.031 2   39.01
      2 39.01
      2 39.01
02/04/2026 09:20:10.641 1   39.01
      1 39.01
      1 39.01
02/04/2026 09:20:02.670 1   39.01
      1 39.01
      1 39.01
02/04/2026 09:20:01.268 3   38.91
      3 38.91
      3 38.91
02/04/2026 09:19:40.327 1   38.98
      1 38.98
      1 38.98
02/04/2026 09:19:39.020 1   38.98
      1 38.98
      1 38.98
02/04/2026 09:19:38.992 1   38.98
      1 38.98
      1 38.98
02/04/2026 09:16:16.713 1   38.98
      1 38.98
      1 38.98
02/04/2026 09:15:36.850 1   39.005
      1 39.005
      1 39.005
02/04/2026 09:15:31.343 3   38.875
      3 38.875
      3 38.875
02/04/2026 09:15:02.345 1   39.015
      1 39.015
      1 39.015
02/04/2026 09:14:45.278 3   39.015
      3 39.015
      3 39.015
02/04/2026 09:11:04.686 1   39.09
      1 39.09
      1 39.09
02/04/2026 09:09:06.353 1   39.125
      1 39.125
      1 39.125
02/04/2026 09:05:31.929 4   39.005
      4 39.005
      4 39.005
02/04/2026 09:04:55.864 5   39.14
      1 39.14
      1 39.14
      1 39.14
      1 39.14
      5 39.14
      1 39.14
02/04/2026 08:47:13.814 1   38.485
      1 38.485
      1 38.485
02/04/2026 08:43:53.429 11   38.80
      11 38.80
      11 38.80
02/04/2026 08:30:19.674 2   38.80
      2 38.80
      2 38.80
02/04/2026 08:24:25.857 128   38.80
      128 38.80
      128 38.80
02/04/2026 08:24:24.147 1   38.80
      1 38.80
      1 38.80
02/04/2026 08:21:31.330 3   38.475
      3 38.475
      3 38.475
02/04/2026 08:21:01.220 3   38.795
      3 38.795
      3 38.795
02/04/2026 08:05:31.781 38   38.42
      38 38.42
      38 38.42
02/04/2026 08:05:31.460 6   38.42
      6 38.42
      1 38.42
      1 38.42
      3 38.42
      1 38.42
02/04/2026 08:02:31.747 1   38.86
      1 38.86
      1 38.86
02/04/2026 08:02:31.339 9   38.86
      1 38.86
      1 38.86
      1 38.86
      1 38.86
      4 38.86
      2 38.86
      5 38.86
      2 38.86
      1 38.86
02/04/2026 08:01:17.682 1   38.855
      1 38.855
      1 38.855
02/04/2026 08:01:14.726 1   38.86
      1 38.86
      1 38.86
02/04/2026 08:01:14.545 3   38.635
      3 38.635
      1 38.635
      1 38.635
      1 38.635
02/04/2026 08:00:37.443 40   38.86
      27 38.86
      6 38.86
      5 38.86
      1 38.86
      1 38.86
      40 38.86
02/04/2026 07:41:12.433 34   39.00
      33 39.00
      1 39.00
      11 39.00
      15 39.00
      5 39.00
      3 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM