Vanguard LifeStrategy 80% Equity UCITS ETF - Acc

119

105

44.2841

Date Time Volume Order Volume Price
22/10/2026 11:29:04.421 5   44.2841
      5 44.2841
      5 44.2841
22/10/2026 11:17:57.556 3   44.2909
      3 44.2909
      3 44.2909
22/10/2026 11:17:28.885 1   44.3241
      1 44.3241
      1 44.3241
22/10/2026 11:05:34.832 3   44.2661
      3 44.2661
      3 44.2661
22/10/2026 10:49:52.464 100   44.3191
      40 44.3191
      100 44.3191
      60 44.3191
22/10/2026 10:46:18.943 304   44.3091
      304 44.3091
      304 44.3091
22/10/2026 10:38:16.090 1   44.2941
      1 44.2941
      1 44.2941
22/10/2026 10:00:28.390 1   44.30
      1 44.30
      1 44.30
22/10/2026 09:52:47.445 59   44.3041
      59 44.3041
      59 44.3041
22/10/2026 09:51:46.602 800   44.3041
      800 44.3041
      800 44.3041
22/10/2026 09:41:58.547 1   44.3291
      1 44.3291
      1 44.3291
22/10/2026 09:41:44.569 1   44.3291
      1 44.3291
      1 44.3291
22/10/2026 09:41:27.316 5   44.3009
      5 44.3009
      5 44.3009
22/10/2026 09:41:22.641 1   44.3291
      1 44.3291
      1 44.3291
22/10/2026 09:41:21.895 1   44.3291
      1 44.3291
      1 44.3291
22/10/2026 09:41:06.035 1   44.3291
      1 44.3291
      1 44.3291
22/10/2026 09:41:05.730 2   44.3291
      2 44.3291
      2 44.3291
22/10/2026 09:41:01.953 2   44.3291
      2 44.3291
      2 44.3291
22/10/2026 09:38:31.567 1   44.3291
      1 44.3291
      1 44.3291
22/10/2026 09:36:07.706 1   44.3191
      1 44.3191
      1 44.3191
22/10/2026 09:35:57.475 3   44.2959
      3 44.2959
      3 44.2959
22/10/2026 09:35:42.128 12   44.3191
      12 44.3191
      12 44.3191
22/10/2026 09:35:39.971 1   44.3191
      1 44.3191
      1 44.3191
22/10/2026 09:35:13.497 2   44.3191
      2 44.3191
      2 44.3191
22/10/2026 09:33:48.136 2   44.3191
      2 44.3191
      2 44.3191
22/10/2026 09:32:04.193 29   44.2959
      29 44.2959
      29 44.2959
22/10/2026 09:31:57.507 5   44.2959
      5 44.2959
      5 44.2959
22/10/2026 09:31:45.626 4   44.3191
      4 44.3191
      4 44.3191
22/10/2026 09:31:39.598 1   44.3191
      1 44.3191
      1 44.3191
22/10/2026 09:31:36.455 4   44.3191
      4 44.3191
      4 44.3191
22/10/2026 09:30:46.070 2   44.3191
      2 44.3191
      2 44.3191
22/10/2026 09:30:44.193 1   44.3191
      1 44.3191
      1 44.3191
22/10/2026 09:30:38.460 1   44.3191
      1 44.3191
      1 44.3191
22/10/2026 09:29:44.441 1   44.3191
      1 44.3191
      1 44.3191
22/10/2026 09:29:27.346 3   44.3009
      3 44.3009
      3 44.3009
22/10/2026 09:29:07.460 2   44.3289
      2 44.3289
      2 44.3289
22/10/2026 09:28:39.704 2   44.3289
      2 44.3289
      2 44.3289
22/10/2026 09:28:33.718 1   44.3289
      1 44.3289
      1 44.3289
22/10/2026 09:27:27.565 3   44.3009
      3 44.3009
      3 44.3009
22/10/2026 09:27:11.169 1   44.3289
      1 44.3289
      1 44.3289
22/10/2026 09:26:16.719 2   44.3289
      2 44.3289
      2 44.3289
22/10/2026 09:24:41.244 39   44.3141
      39 44.3141
      39 44.3141
22/10/2026 09:23:27.975 300   44.3141
      300 44.3141
      300 44.3141
22/10/2026 09:23:17.359 1   44.3141
      1 44.3141
      1 44.3141
22/10/2026 09:21:45.189 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:21:27.594 3   44.2939
      3 44.2939
      3 44.2939
22/10/2026 09:21:01.650 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:20:43.103 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:19:36.566 2   44.3161
      2 44.3161
      2 44.3161
22/10/2026 09:17:49.313 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:17:01.599 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:16:57.663 3   44.2939
      3 44.2939
      3 44.2939
22/10/2026 09:16:43.560 2   44.3161
      2 44.3161
      2 44.3161
22/10/2026 09:16:16.992 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:16:16.198 574   44.2939
      574 44.2939
      565 44.2939
      1 44.2939
      8 44.2939
22/10/2026 09:14:46.588 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:14:20.895 1   44.3161
      1 44.3161
      1 44.3161
22/10/2026 09:13:27.459 4   44.3009
      4 44.3009
      4 44.3009
22/10/2026 09:13:20.188 1   44.3541
      1 44.3541
      1 44.3541
22/10/2026 09:13:08.718 1   44.3391
      1 44.3391
      1 44.3391
22/10/2026 09:11:05.919 1   44.3891
      1 44.3891
      1 44.3891
22/10/2026 09:10:11.991 23   44.3891
      23 44.3891
      23 44.3891
22/10/2026 09:10:08.893 1   44.3891
      1 44.3891
      1 44.3891
22/10/2026 09:09:57.619 4   44.3009
      4 44.3009
      4 44.3009
22/10/2026 09:09:48.427 1   44.3991
      1 44.3991
      1 44.3991
22/10/2026 09:09:48.041 1   44.3991
      1 44.3991
      1 44.3991
22/10/2026 09:09:47.522 1   44.3991
      1 44.3991
      1 44.3991
22/10/2026 09:09:03.306 1   44.4091
      1 44.4091
      1 44.4091
22/10/2026 09:08:01.510 2   44.4091
      2 44.4091
      2 44.4091
22/10/2026 09:07:27.395 4   44.3509
      4 44.3509
      4 44.3509
22/10/2026 09:07:16.907 1   44.4091
      1 44.4091
      1 44.4091
22/10/2026 09:07:16.707 1   44.4091
      1 44.4091
      1 44.4091
22/10/2026 09:06:39.101 5   44.4091
      5 44.4091
      5 44.4091
22/10/2026 09:06:16.503 1   44.4091
      1 44.4091
      1 44.4091
22/10/2026 09:04:52.876 9   44.40
      9 44.40
      9 44.40
22/10/2026 09:04:48.045 3   44.4516
      3 44.4516
      3 44.4516
22/10/2026 08:49:33.062 1   44.4533
      1 44.4533
      1 44.4533
22/10/2026 08:34:03.555 33   44.4516
      33 44.4516
      33 44.4516
22/10/2026 08:30:58.884 1   44.4688
      1 44.4688
      1 44.4688
22/10/2026 08:30:57.466 7   44.3311
      7 44.3311
      7 44.3311
22/10/2026 08:30:51.504 1   44.4688
      1 44.4688
      1 44.4688
22/10/2026 08:30:49.840 1   44.4699
      1 44.4699
      1 44.4699
22/10/2026 08:30:40.499 1   44.4665
      1 44.4665
      1 44.4665
22/10/2026 08:30:38.990 2   44.4654
      2 44.4654
      2 44.4654
22/10/2026 08:30:36.160 1   44.4642
      1 44.4642
      1 44.4642
22/10/2026 08:30:32.609 1   44.4631
      1 44.4631
      1 44.4631
22/10/2026 08:30:29.377 1   44.4619
      1 44.4619
      1 44.4619
22/10/2026 08:30:27.409 7   44.3242
      7 44.3242
      7 44.3242
22/10/2026 08:30:12.244 1   44.455
      1 44.455
      1 44.455
22/10/2026 08:30:07.663 1   44.4528
      1 44.4528
      1 44.4528
22/10/2026 08:30:05.213 1   44.4562
      1 44.4562
      1 44.4562
22/10/2026 08:30:05.104 1   44.4562
      1 44.4562
      1 44.4562
22/10/2026 08:30:04.200 1   44.455
      1 44.455
      1 44.455
22/10/2026 08:30:04.076 1   44.455
      1 44.455
      1 44.455
22/10/2026 08:29:17.570 300   44.45
      300 44.45
      300 44.45
22/10/2026 08:28:00.299 4   44.4562
      4 44.4562
      4 44.4562
22/10/2026 08:14:54.504 1   44.4929
      1 44.4929
      1 44.4929
22/10/2026 08:00:28.960 3   44.4717
      3 44.4717
      3 44.4717
22/10/2026 08:00:27.194 1   44.4729
      1 44.4729
      1 44.4729
22/10/2026 08:00:22.144 4   44.3373
      4 44.3373
      3 44.3373
      1 44.3373
22/10/2026 08:00:07.916 90   44.4775
      90 44.4775
      57 44.4775
      33 44.4775
22/10/2026 08:00:04.541 2   44.4803
      2 44.4803
      2 44.4803
22/10/2026 07:30:51.363 2   44.3448
      1 44.3448
      2 44.3448
      1 44.3448
22/10/2026 07:30:06.861 3   44.4981
      3 44.4981
      3 44.4981
22/10/2026 07:30:00.672 471   44.5004
      150 44.5004
      5 44.5004
      150 44.5004
      1 44.5004
      3 44.5004
      3 44.5004
      2 44.5004
      3 44.5004
      11 44.5004
      154 44.5004
      460 44.5004
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM