Vanguard Fd-LIFEST.80%EQ ETF

83

81

39.39

Date Time Volume Order Volume Price
30/12/2025 13:24:26.165 63   39.39
      63 39.39
      63 39.39
30/12/2025 13:23:04.489 152   39.41
      152 39.41
      152 39.41
30/12/2025 13:21:53.580 63   39.395
      63 39.395
      63 39.395
30/12/2025 13:15:31.334 10   39.405
      10 39.405
      10 39.405
30/12/2025 13:14:26.397 114   39.41
      114 39.41
      114 39.41
30/12/2025 13:13:09.170 131   39.415
      131 39.415
      131 39.415
30/12/2025 12:55:25.768 1   39.375
      1 39.375
      1 39.375
30/12/2025 12:50:44.822 1   39.375
      1 39.375
      1 39.375
30/12/2025 12:45:28.518 1   39.365
      1 39.365
      1 39.365
30/12/2025 12:40:17.732 137   39.355
      137 39.355
      137 39.355
30/12/2025 12:34:51.831 129   39.35
      129 39.35
      129 39.35
30/12/2025 12:19:58.547 3   39.325
      3 39.325
      3 39.325
30/12/2025 12:19:50.899 1   39.36
      1 39.36
      1 39.36
30/12/2025 12:09:32.710 50   39.31
      50 39.31
      50 39.31
30/12/2025 11:48:34.201 200   39.365
      200 39.365
      200 39.365
30/12/2025 11:41:22.148 8   39.37
      8 39.37
      8 39.37
30/12/2025 11:40:52.767 2   39.37
      2 39.37
      2 39.37
30/12/2025 11:01:23.014 4   39.355
      4 39.355
      4 39.355
30/12/2025 10:52:57.029 7   39.36
      7 39.36
      7 39.36
30/12/2025 10:51:44.947 23   39.36
      23 39.36
      23 39.36
30/12/2025 10:42:20.572 3   39.36
      3 39.36
      3 39.36
30/12/2025 10:40:45.963 1   39.355
      1 39.355
      1 39.355
30/12/2025 10:40:00.779 3   39.36
      3 39.36
      3 39.36
30/12/2025 10:25:30.010 80   39.355
      80 39.355
      80 39.355
30/12/2025 10:17:10.906 35   39.33
      35 39.33
      35 39.33
30/12/2025 10:07:10.980 2   39.365
      2 39.365
      2 39.365
30/12/2025 09:57:45.083 1   39.365
      1 39.365
      1 39.365
30/12/2025 09:56:58.881 3   39.345
      3 39.345
      3 39.345
30/12/2025 09:56:46.705 1   39.365
      1 39.365
      1 39.365
30/12/2025 09:55:37.356 2   39.365
      2 39.365
      2 39.365
30/12/2025 09:53:09.716 1   39.355
      1 39.355
      1 39.355
30/12/2025 09:45:02.638 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:44:57.913 3   39.345
      3 39.345
      3 39.345
30/12/2025 09:44:42.929 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:44:04.117 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:43:39.056 2   39.35
      2 39.35
      2 39.35
30/12/2025 09:43:27.584 3   39.345
      3 39.345
      3 39.345
30/12/2025 09:43:01.023 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:42:32.436 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:42:07.783 2   39.35
      2 39.35
      2 39.35
30/12/2025 09:40:32.483 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:40:27.450 3   39.345
      3 39.345
      3 39.345
30/12/2025 09:40:18.970 203   39.345
      203 39.345
      203 39.345
30/12/2025 09:40:08.112 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:40:05.802 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:37:07.417 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:37:00.238 203   39.35
      203 39.35
      203 39.35
30/12/2025 09:35:02.448 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:34:27.418 4   39.345
      4 39.345
      4 39.345
30/12/2025 09:34:08.192 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:34:05.275 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:33:33.784 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:31:34.951 2   39.35
      2 39.35
      2 39.35
30/12/2025 09:30:38.005 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:30:28.642 3   39.345
      3 39.345
      3 39.345
30/12/2025 09:30:03.072 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:25:33.416 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:23:33.456 1   39.35
      1 39.35
      1 39.35
30/12/2025 09:22:28.345 3   39.345
      3 39.345
      3 39.345
30/12/2025 09:22:04.511 1   39.345
      1 39.345
      1 39.345
30/12/2025 09:22:03.195 1   39.345
      1 39.345
      1 39.345
30/12/2025 09:21:06.744 1   39.34
      1 39.34
      1 39.34
30/12/2025 09:19:36.485 1   39.34
      1 39.34
      1 39.34
30/12/2025 09:19:10.657 30   39.34
      30 39.34
      30 39.34
30/12/2025 09:18:27.547 3   39.335
      3 39.335
      3 39.335
30/12/2025 09:18:08.730 1   39.355
      1 39.355
      1 39.355
30/12/2025 09:15:51.850 190   39.36
      190 39.36
      190 39.36
30/12/2025 09:15:22.764 600   39.36
      600 39.36
      600 39.36
30/12/2025 09:11:33.764 1   39.365
      1 39.365
      1 39.365
30/12/2025 09:10:32.182 1   39.36
      1 39.36
      1 39.36
30/12/2025 09:09:28.572 3   39.335
      3 39.335
      3 39.335
30/12/2025 09:09:14.279 1   39.365
      1 39.365
      1 39.365
30/12/2025 09:07:41.103 1   39.37
      1 39.37
      1 39.37
30/12/2025 09:04:33.576 1   39.43
      1 39.43
      1 39.43
30/12/2025 09:04:27.336 4   39.29
      4 39.29
      4 39.29
30/12/2025 09:04:07.415 1   39.425
      1 39.425
      1 39.425
30/12/2025 09:04:03.491 7   39.425
      1 39.425
      3 39.425
      7 39.425
      1 39.425
      2 39.425
30/12/2025 08:32:30.467 25   39.40
      25 39.40
      25 39.40
30/12/2025 08:32:00.124 4   39.41
      4 39.41
      4 39.41
30/12/2025 07:47:33.014 100   39.44
      100 39.44
      100 39.44
30/12/2025 07:35:36.686 127   39.44
      127 39.44
      127 39.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM