Vanguard Fd-LIFEST.80%EQ ETF

349

336

39.925

    > >>

Date Time Volume Order Volume Price
16/02/2026 13:12:52.523 250   39.925
      250 39.925
      3 39.925
      247 39.925
16/02/2026 13:12:25.773 2   40.065
      2 40.065
      2 40.065
16/02/2026 12:51:28.946 400   40.015
      400 40.015
      400 40.015
16/02/2026 12:51:27.944 1 200   40.015
      1 200 40.015
      1 200 40.015
16/02/2026 12:51:15.000 1 400   40.015
      1 400 40.015
      1 400 40.015
16/02/2026 12:42:42.000 294   40.015
      294 40.015
      294 40.015
16/02/2026 12:33:53.001 3   40.01
      3 40.01
      3 40.01
16/02/2026 12:18:55.105 13   40.00
      13 40.00
      13 40.00
16/02/2026 12:04:57.375 388   40.00
      388 40.00
      388 40.00
16/02/2026 11:41:20.588 5   40.01
      5 40.01
      5 40.01
16/02/2026 11:40:47.294 5   39.99
      5 39.99
      5 39.99
16/02/2026 11:15:51.919 6   40.02
      6 40.02
      6 40.02
16/02/2026 11:11:09.719 1   40.025
      1 40.025
      1 40.025
16/02/2026 11:10:39.819 1   39.995
      1 39.995
      1 39.995
16/02/2026 11:00:27.229 1   40.005
      1 40.005
      1 40.005
16/02/2026 11:00:18.935 2   40.005
      2 40.005
      2 40.005
16/02/2026 10:47:31.677 3   40.01
      3 40.01
      3 40.01
16/02/2026 10:47:19.585 2   40.04
      2 40.04
      2 40.04
16/02/2026 10:42:46.727 2   40.045
      2 40.045
      2 40.045
16/02/2026 10:41:04.609 1   40.045
      1 40.045
      1 40.045
16/02/2026 10:38:31.868 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:37:01.668 3   40.02
      3 40.02
      3 40.02
16/02/2026 10:36:45.821 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:36:39.902 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:36:02.412 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:35:09.862 3   40.05
      3 40.05
      3 40.05
16/02/2026 10:35:08.949 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:34:31.822 3   40.02
      3 40.02
      3 40.02
16/02/2026 10:34:05.552 2   40.05
      2 40.05
      2 40.05
16/02/2026 10:32:09.616 3   40.04
      3 40.04
      3 40.04
16/02/2026 10:31:44.057 3   40.04
      3 40.04
      3 40.04
16/02/2026 10:31:43.911 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:30:09.327 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:28:42.231 5   40.05
      5 40.05
      5 40.05
16/02/2026 10:28:31.823 3   40.01
      3 40.01
      3 40.01
16/02/2026 10:28:15.385 2   40.05
      2 40.05
      2 40.05
16/02/2026 10:27:33.709 2   40.045
      2 40.045
      2 40.045
16/02/2026 10:26:02.106 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:25:42.073 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:25:31.859 4   40.005
      4 40.005
      4 40.005
16/02/2026 10:25:12.375 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:25:03.272 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:23:39.106 2   40.04
      2 40.04
      2 40.04
16/02/2026 10:23:06.303 8   40.04
      8 40.04
      8 40.04
16/02/2026 10:17:39.042 1   40.035
      1 40.035
      1 40.035
16/02/2026 10:16:01.890 3   40.00
      3 40.00
      3 40.00
16/02/2026 10:15:41.589 2   40.04
      2 40.04
      2 40.04
16/02/2026 10:12:38.415 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:11:37.819 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:11:20.429 3   40.00
      3 40.00
      3 40.00
16/02/2026 10:11:03.837 1   40.04
      1 40.04
      1 40.04
16/02/2026 10:07:31.868 3   39.975
      3 39.975
      3 39.975
16/02/2026 10:07:05.041 1   40.025
      1 40.025
      1 40.025
16/02/2026 10:04:14.138 1   40.03
      1 40.03
      1 40.03
16/02/2026 10:02:38.547 1   40.025
      1 40.025
      1 40.025
16/02/2026 10:02:01.732 3   39.985
      3 39.985
      3 39.985
16/02/2026 10:01:47.411 3   40.025
      3 40.025
      3 40.025
16/02/2026 10:01:43.918 1   40.025
      1 40.025
      1 40.025
16/02/2026 09:59:35.667 1   40.025
      1 40.025
      1 40.025
16/02/2026 09:57:43.586 12   39.99
      12 39.99
      12 39.99
16/02/2026 09:54:04.675 4   40.025
      4 40.025
      4 40.025
16/02/2026 09:54:02.857 8   40.025
      8 40.025
      8 40.025
16/02/2026 09:52:14.419 5   40.025
      5 40.025
      5 40.025
16/02/2026 09:51:45.089 2   40.025
      2 40.025
      2 40.025
16/02/2026 09:50:36.547 1   40.025
      1 40.025
      1 40.025
16/02/2026 09:50:31.795 3   39.985
      3 39.985
      3 39.985
16/02/2026 09:50:18.645 2   40.025
      2 40.025
      2 40.025
16/02/2026 09:50:05.305 2   40.03
      2 40.03
      2 40.03
16/02/2026 09:49:41.440 1   40.03
      1 40.03
      1 40.03
16/02/2026 09:49:33.656 1   40.03
      1 40.03
      1 40.03
16/02/2026 09:48:14.868 55   39.985
      55 39.985
      55 39.985
16/02/2026 09:45:14.994 3   39.975
      3 39.975
      3 39.975
16/02/2026 09:44:38.269 2   40.01
      2 40.01
      2 40.01
16/02/2026 09:43:34.934 1   40.01
      1 40.01
      1 40.01
16/02/2026 09:42:31.759 3   39.975
      3 39.975
      3 39.975
16/02/2026 09:42:14.055 7   40.01
      7 40.01
      7 40.01
16/02/2026 09:42:02.190 51   40.01
      51 40.01
      51 40.01
16/02/2026 09:41:12.181 1   40.01
      1 40.01
      1 40.01
16/02/2026 09:37:11.896 782   40.00
      782 40.00
      782 40.00
16/02/2026 09:36:41.720 1   40.00
      1 40.00
      1 40.00
16/02/2026 09:31:35.573 5   40.01
      5 40.01
      5 40.01
16/02/2026 09:30:51.661 43   40.005
      43 40.005
      43 40.005
16/02/2026 09:30:41.639 206   40.005
      206 40.005
      206 40.005
16/02/2026 09:27:04.238 1   40.015
      1 40.015
      1 40.015
16/02/2026 09:24:49.403 5   40.01
      5 40.01
      5 40.01
16/02/2026 09:23:06.592 2   40.015
      2 40.015
      2 40.015
16/02/2026 09:22:01.740 3   40.005
      3 40.005
      3 40.005
16/02/2026 09:21:36.354 2   40.015
      2 40.015
      2 40.015
16/02/2026 09:21:34.780 1   40.015
      1 40.015
      1 40.015
16/02/2026 09:20:06.256 2   40.015
      2 40.015
      2 40.015
16/02/2026 09:19:39.689 5   40.015
      5 40.015
      5 40.015
16/02/2026 09:18:48.640 1   40.01
      1 40.01
      1 40.01
16/02/2026 09:18:16.168 4   40.01
      4 40.01
      4 40.01
16/02/2026 09:18:12.759 434   40.01
      434 40.01
      434 40.01
16/02/2026 09:17:01.961 3   39.97
      3 39.97
      3 39.97
16/02/2026 09:16:34.791 1   40.01
      1 40.01
      1 40.01
16/02/2026 09:14:06.395 2   40.025
      2 40.025
      2 40.025
16/02/2026 09:09:40.016 3   40.03
      3 40.03
      3 40.03
16/02/2026 09:08:02.994 1   40.015
      1 40.015
      1 40.015
16/02/2026 09:07:31.962 3   40.005
      3 40.005
      3 40.005
16/02/2026 09:07:03.416 1   40.02
      1 40.02
      1 40.02
16/02/2026 09:06:41.051 1   40.015
      1 40.015
      1 40.015
16/02/2026 09:06:40.390 1   40.015
      1 40.015
      1 40.015
16/02/2026 09:05:32.122 4   40.005
      4 40.005
      4 40.005
16/02/2026 09:05:10.816 3   40.015
      1 40.015
      3 40.015
      1 40.015
      1 40.015
16/02/2026 08:51:42.096 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:43:02.624 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:43:01.664 3   39.835
      3 39.835
      3 39.835
16/02/2026 08:42:35.102 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:42:28.380 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:42:26.607 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:42:01.618 4   39.835
      4 39.835
      4 39.835
16/02/2026 08:41:53.472 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:41:46.186 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:41:45.428 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:41:38.242 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:40:29.186 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:40:25.291 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:40:01.654 5   39.835
      5 39.835
      5 39.835
16/02/2026 08:39:52.597 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:39:47.484 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:39:39.494 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:39:34.991 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:39:34.284 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:39:16.578 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:39:01.715 3   39.835
      3 39.835
      3 39.835
16/02/2026 08:38:44.213 1   40.055
      1 40.055
      1 40.055
16/02/2026 08:38:23.062 1   40.055
      1 40.055
      1 40.055
16/02/2026 08:37:59.235 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:36:33.354 1   40.055
      1 40.055
      1 40.055
16/02/2026 08:36:31.634 4   39.835
      4 39.835
      4 39.835
16/02/2026 08:36:09.939 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:36:06.303 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:35:53.697 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:35:53.489 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:35:51.069 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:35:50.670 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:35:31.689 3   39.835
      3 39.835
      3 39.835
16/02/2026 08:35:18.740 1   40.05
      1 40.05
      1 40.05
16/02/2026 08:34:58.908 4   40.045
      4 40.045
      4 40.045
16/02/2026 08:34:54.406 1   40.045
      1 40.045
      1 40.045
16/02/2026 08:34:05.832 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:34:01.632 3   39.825
      3 39.825
      3 39.825
16/02/2026 08:33:57.745 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:33:38.311 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:33:37.910 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:33:35.276 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:33:31.790 4   39.825
      4 39.825
      4 39.825
16/02/2026 08:33:26.784 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:33:17.987 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:33:08.026 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:33:03.278 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:32:53.724 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:32:15.212 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:32:01.664 6   39.825
      6 39.825
      6 39.825
16/02/2026 08:31:52.054 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:31:51.755 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:31:48.309 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:31:47.399 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:31:41.132 2   40.04
      2 40.04
      2 40.04
16/02/2026 08:31:36.071 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:31:34.201 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:31:31.615 4   39.825
      4 39.825
      4 39.825
16/02/2026 08:31:25.080 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:31:24.426 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:31:19.311 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:31:18.755 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:31:18.551 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:31:15.165 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:31:01.725 4   39.82
      4 39.82
      4 39.82
16/02/2026 08:30:46.187 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:30:41.385 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:30:37.691 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:30:09.559 2   40.035
      2 40.035
      2 40.035
16/02/2026 08:30:08.550 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:30:01.768 4   39.82
      4 39.82
      4 39.82
16/02/2026 08:29:45.786 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:34.871 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:31.688 8   39.82
      8 39.82
      8 39.82
16/02/2026 08:29:31.026 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:28.849 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:26.875 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:29:26.624 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:29:19.338 2   40.04
      2 40.04
      2 40.04
16/02/2026 08:29:17.463 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:29:15.034 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:29:11.696 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:10.336 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:06.022 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:05.672 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:02.983 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:29:01.816 8   39.82
      8 39.82
      8 39.82
16/02/2026 08:28:59.242 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:51.957 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:46.340 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:43.341 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:43.255 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:43.002 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:40.925 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:35.871 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:28:23.686 2   40.035
      2 40.035
      2 40.035
16/02/2026 08:28:21.105 2   40.035
      2 40.035
      2 40.035
16/02/2026 08:28:01.780 5   39.82
      5 39.82
      5 39.82
16/02/2026 08:27:56.123 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:27:35.726 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:27:30.409 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:27:17.107 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:27:16.753 3   40.04
      3 40.04
      3 40.04
16/02/2026 08:27:03.857 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:26:01.697 3   39.825
      3 39.825
      3 39.825
16/02/2026 08:25:47.679 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:25:33.016 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:25:15.683 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:24:39.453 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:24:31.810 4   39.82
      4 39.82
      4 39.82
16/02/2026 08:24:15.365 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:24:13.341 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:24:07.013 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:23:52.763 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:23:35.757 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:22:31.624 4   39.815
      4 39.815
      4 39.815
16/02/2026 08:22:30.662 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:22:26.768 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:22:21.144 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:22:01.658 4   39.815
      4 39.815
      4 39.815
16/02/2026 08:22:00.895 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:21:59.935 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:21:48.345 1   40.025
      1 40.025
      1 40.025
16/02/2026 08:21:47.689 3   40.025
      3 40.025
      3 40.025
16/02/2026 08:21:41.975 1   40.025
      1 40.025
      1 40.025
16/02/2026 08:21:11.081 1   40.025
      1 40.025
      1 40.025
16/02/2026 08:21:01.621 3   39.81
      3 39.81
      3 39.81
16/02/2026 08:21:00.460 1   40.025
      1 40.025
      1 40.025
16/02/2026 08:20:57.375 1   40.025
      1 40.025
      1 40.025
16/02/2026 08:20:46.897 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:20:46.489 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:20:40.164 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:20:31.771 3   39.815
      3 39.815
      3 39.815
16/02/2026 08:20:23.526 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:20:18.114 2   40.03
      2 40.03
      2 40.03
16/02/2026 08:20:10.630 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:20:01.470 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:19:31.675 3   39.82
      3 39.82
      3 39.82
16/02/2026 08:19:29.805 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:19:24.989 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:18:59.192 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:18:54.900 4   40.035
      4 40.035
      4 40.035
16/02/2026 08:18:31.574 3   39.82
      3 39.82
      3 39.82
16/02/2026 08:18:23.281 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:18:10.481 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:18:05.275 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:17:56.783 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:17:34.319 2   40.035
      2 40.035
      2 40.035
16/02/2026 08:17:31.642 4   39.82
      4 39.82
      4 39.82
16/02/2026 08:17:28.543 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:17:26.923 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:17:25.912 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:17:24.396 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:17:07.294 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:17:02.887 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:17:01.626 3   39.825
      3 39.825
      3 39.825
16/02/2026 08:16:59.091 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:16:38.910 2   40.04
      2 40.04
      2 40.04
16/02/2026 08:16:35.571 1   40.04
      1 40.04
      1 40.04
16/02/2026 08:16:31.630 3   39.825
      3 39.825
      3 39.825
16/02/2026 08:16:29.353 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:16:13.414 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:16:05.068 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:15:59.848 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:15:36.027 2   40.035
      2 40.035
      2 40.035
16/02/2026 08:15:20.706 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:15:01.701 3   39.82
      3 39.82
      3 39.82
16/02/2026 08:14:52.088 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:14:31.753 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:14:28.008 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:14:21.885 5   40.035
      5 40.035
      5 40.035
16/02/2026 08:14:16.782 3   40.035
      3 40.035
      3 40.035
16/02/2026 08:14:01.856 3   39.82
      3 39.82
      3 39.82
16/02/2026 08:13:53.355 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:13:43.646 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:13:42.076 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:13:38.737 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:13:31.798 3   39.82
      3 39.82
      3 39.82
16/02/2026 08:13:13.436 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:12:52.605 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:12:47.478 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:12:29.470 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:12:06.312 6   39.82
      6 39.82
      6 39.82
16/02/2026 08:11:44.944 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:11:31.599 4   39.82
      4 39.82
      4 39.82
16/02/2026 08:11:14.395 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:11:08.170 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:10:44.083 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:10:32.006 125   39.82
      125 39.82
      46 39.82
      79 39.82
16/02/2026 08:10:28.553 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:09:31.639 5   39.82
      5 39.82
      5 39.82
16/02/2026 08:09:30.072 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:09:28.909 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:09:23.697 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:09:17.636 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:09:17.077 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:09:12.876 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:09:04.588 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:08:55.125 2   40.035
      2 40.035
      2 40.035
16/02/2026 08:08:50.163 3   40.035
      3 40.035
      3 40.035
16/02/2026 08:08:31.704 4   39.82
      4 39.82
      4 39.82
16/02/2026 08:08:27.507 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:08:25.836 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:08:17.336 1   40.035
      1 40.035
      1 40.035
16/02/2026 08:08:09.186 3   40.03
      3 40.03
      3 40.03
16/02/2026 08:08:01.755 7   39.815
      7 39.815
      7 39.815
16/02/2026 08:07:54.520 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:44.455 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:43.298 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:37.991 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:33.736 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:32.978 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:29.846 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:29.390 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:07.138 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:07:01.720 3   39.815
      3 39.815
      3 39.815
16/02/2026 08:07:01.567 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:06:58.689 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:06:43.716 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:06:40.433 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:05:57.041 1   40.03
      1 40.03
      1 40.03
16/02/2026 08:01:42.084 1   40.025
      1 40.025
      1 40.025
16/02/2026 08:01:20.100 44   39.81
      44 39.81
      34 39.81
      10 39.81
16/02/2026 08:01:03.360 3   39.80
      3 39.80
      3 39.80
16/02/2026 08:00:36.409 7   40.00
      7 40.00
      7 40.00
16/02/2026 08:00:33.612 5   40.015
      5 40.015
      5 40.015
16/02/2026 08:00:32.912 250   40.015
      250 40.015
      250 40.015

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM