Vanguard Fd-LIFEST.80%EQ ETF

237

229

43.8211

Date Time Volume Order Volume Price
10/07/2026 12:52:49.993 1   43.8211
      1 43.8211
      1 43.8211
10/07/2026 12:52:49.920 150   43.8211
      150 43.8211
      150 43.8211
10/07/2026 12:49:19.674 35   43.726
      35 43.726
      35 43.726
10/07/2026 12:24:51.963 1   43.7271
      1 43.7271
      1 43.7271
10/07/2026 12:20:10.175 60   43.7591
      60 43.7591
      60 43.7591
10/07/2026 12:12:57.790 592   43.7641
      592 43.7641
      592 43.7641
10/07/2026 12:07:30.537 172   43.7641
      172 43.7641
      172 43.7641
10/07/2026 12:06:30.373 1 200   43.7641
      1 200 43.7641
      1 200 43.7641
10/07/2026 12:03:24.133 100   43.7641
      100 43.7641
      100 43.7641
10/07/2026 12:02:52.907 1 000   43.7591
      1 000 43.7591
      1 000 43.7591
10/07/2026 11:57:32.152 3   43.7491
      3 43.7491
      3 43.7491
10/07/2026 11:51:07.575 1   43.7391
      1 43.7391
      1 43.7391
10/07/2026 11:31:07.154 7   43.7241
      7 43.7241
      7 43.7241
10/07/2026 11:25:29.715 2   43.7241
      2 43.7241
      2 43.7241
10/07/2026 11:19:29.473 457   43.7291
      457 43.7291
      457 43.7291
10/07/2026 11:16:24.020 12   43.7241
      12 43.7241
      12 43.7241
10/07/2026 11:15:28.412 2   43.7141
      2 43.7141
      2 43.7141
10/07/2026 11:05:28.668 3   43.6475
      3 43.6475
      3 43.6475
10/07/2026 10:55:44.223 114   43.70
      114 43.70
      114 43.70
10/07/2026 10:51:13.822 2   43.7037
      2 43.7037
      2 43.7037
10/07/2026 10:50:20.016 114   43.7037
      114 43.7037
      114 43.7037
10/07/2026 10:40:58.190 3   43.6891
      3 43.6891
      3 43.6891
10/07/2026 10:36:58.976 132   43.6891
      132 43.6891
      132 43.6891
10/07/2026 10:36:54.887 600   43.6891
      600 43.6891
      600 43.6891
10/07/2026 10:36:02.798 1   43.6569
      1 43.6569
      1 43.6569
10/07/2026 10:34:00.903 70   43.6891
      70 43.6891
      70 43.6891
10/07/2026 10:13:14.710 460   43.7037
      460 43.7037
      460 43.7037
10/07/2026 10:11:19.477 115   43.7037
      115 43.7037
      115 43.7037
10/07/2026 10:07:17.796 30   43.6741
      30 43.6741
      30 43.6741
10/07/2026 09:59:04.210 3   43.6791
      3 43.6791
      3 43.6791
10/07/2026 09:55:21.582 300   43.6741
      300 43.6741
      300 43.6741
10/07/2026 09:54:47.871 230   43.6741
      230 43.6741
      230 43.6741
10/07/2026 09:46:12.105 3   43.6534
      3 43.6534
      3 43.6534
10/07/2026 09:45:47.662 8   43.6891
      8 43.6891
      8 43.6891
10/07/2026 09:36:17.439 3   43.7094
      3 43.7094
      3 43.7094
10/07/2026 09:35:03.118 1   43.7089
      1 43.7089
      1 43.7089
10/07/2026 09:34:10.510 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:30:34.100 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:30:11.513 3   43.6509
      3 43.6509
      3 43.6509
10/07/2026 09:30:07.800 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:30:06.210 5   43.6991
      5 43.6991
      5 43.6991
10/07/2026 09:30:04.199 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:29:06.443 3   43.6991
      3 43.6991
      3 43.6991
10/07/2026 09:27:34.072 3   43.6991
      3 43.6991
      3 43.6991
10/07/2026 09:27:14.924 7   43.6991
      7 43.6991
      7 43.6991
10/07/2026 09:26:11.935 3   43.6359
      3 43.6359
      3 43.6359
10/07/2026 09:25:43.606 2   43.7041
      2 43.7041
      2 43.7041
10/07/2026 09:25:02.081 1   43.7041
      1 43.7041
      1 43.7041
10/07/2026 09:24:45.987 150   43.7041
      150 43.7041
      150 43.7041
10/07/2026 09:24:06.862 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:24:03.026 1   43.7041
      1 43.7041
      1 43.7041
10/07/2026 09:23:11.791 3   43.6359
      3 43.6359
      3 43.6359
10/07/2026 09:22:43.094 2   43.7041
      2 43.7041
      2 43.7041
10/07/2026 09:21:07.354 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:19:43.503 1   43.7041
      1 43.7041
      1 43.7041
10/07/2026 09:18:44.038 1   43.7041
      1 43.7041
      1 43.7041
10/07/2026 09:18:04.726 1   43.7041
      1 43.7041
      1 43.7041
10/07/2026 09:16:11.517 3   43.6309
      3 43.6309
      3 43.6309
10/07/2026 09:15:46.506 1   43.7041
      1 43.7041
      1 43.7041
10/07/2026 09:12:47.742 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:12:01.462 1   43.6991
      1 43.6991
      1 43.6991
10/07/2026 09:11:11.848 4   43.6409
      4 43.6409
      4 43.6409
10/07/2026 09:11:03.185 1   43.6691
      1 43.6691
      1 43.6691
10/07/2026 09:11:02.605 1   43.6691
      1 43.6691
      1 43.6691
10/07/2026 09:10:41.947 1   43.6691
      1 43.6691
      1 43.6691
10/07/2026 09:10:05.295 1   43.6691
      1 43.6691
      1 43.6691
10/07/2026 09:09:33.485 1   43.6691
      1 43.6691
      1 43.6691
10/07/2026 09:08:11.385 3   43.6273
      3 43.6273
      3 43.6273
10/07/2026 09:08:09.146 12   43.6691
      12 43.6691
      12 43.6691
10/07/2026 09:07:13.933 1   43.6691
      1 43.6691
      1 43.6691
10/07/2026 09:06:46.139 1   43.6691
      1 43.6691
      1 43.6691
10/07/2026 09:06:19.461 1   43.7091
      1 43.7091
      1 43.7091
10/07/2026 09:06:11.605 3   43.6434
      3 43.6434
      3 43.6434
10/07/2026 09:05:44.388 1   43.7241
      1 43.7241
      1 43.7241
10/07/2026 09:05:31.747 1   43.7241
      1 43.7241
      1 43.7241
10/07/2026 09:05:16.367 5   43.6378
      5 43.6378
      5 43.6378
10/07/2026 09:05:14.904 1   43.7141
      1 43.7141
      1 43.7141
10/07/2026 09:04:51.373 7   43.7526
      3 43.7526
      1 43.7526
      7 43.7526
      1 43.7526
      1 43.7526
      1 43.7526
10/07/2026 08:54:41.180 1   43.7536
      1 43.7536
      1 43.7536
10/07/2026 08:48:49.095 1   43.7489
      1 43.7489
      1 43.7489
10/07/2026 08:41:32.852 600   43.7397
      600 43.7397
      600 43.7397
10/07/2026 08:38:19.254 915   43.7431
      915 43.7431
      915 43.7431
10/07/2026 08:37:08.616 1   43.7408
      1 43.7408
      1 43.7408
10/07/2026 08:28:05.444 458   43.7397
      458 43.7397
      458 43.7397
10/07/2026 08:26:44.245 1   43.7431
      1 43.7431
      1 43.7431
10/07/2026 08:26:41.327 7   43.6054
      7 43.6054
      7 43.6054
10/07/2026 08:26:41.160 1   43.742
      1 43.742
      1 43.742
10/07/2026 08:26:37.943 2   43.742
      2 43.742
      2 43.742
10/07/2026 08:26:32.244 1   43.742
      1 43.742
      1 43.742
10/07/2026 08:26:29.613 1   43.7408
      1 43.7408
      1 43.7408
10/07/2026 08:26:28.240 1   43.7397
      1 43.7397
      1 43.7397
10/07/2026 08:26:23.174 1   43.7408
      1 43.7408
      1 43.7408
10/07/2026 08:26:16.481 1   43.742
      1 43.742
      1 43.742
10/07/2026 08:26:13.513 1   43.742
      1 43.742
      1 43.742
10/07/2026 08:26:11.948 1   43.742
      1 43.742
      1 43.742
10/07/2026 08:26:11.547 1   43.742
      1 43.742
      1 43.742
10/07/2026 08:26:11.429 3   43.6054
      3 43.6054
      3 43.6054
10/07/2026 08:26:08.725 1   43.742
      1 43.742
      1 43.742
10/07/2026 08:24:31.664 1   43.7431
      1 43.7431
      1 43.7431
10/07/2026 08:22:29.556 1   43.7443
      1 43.7443
      1 43.7443
10/07/2026 08:22:11.661 3   43.61
      3 43.61
      3 43.61
10/07/2026 08:22:06.478 1   43.7443
      1 43.7443
      1 43.7443
10/07/2026 08:21:49.599 130   43.75
      130 43.75
      130 43.75
10/07/2026 08:21:31.399 1   43.7514
      1 43.7514
      1 43.7514
10/07/2026 08:21:30.265 1   43.7514
      1 43.7514
      1 43.7514
10/07/2026 08:19:26.945 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:19:20.872 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:19:12.232 1   43.7618
      1 43.7618
      1 43.7618
10/07/2026 08:19:11.408 5   43.6247
      5 43.6247
      5 43.6247
10/07/2026 08:19:08.727 1   43.7628
      1 43.7628
      1 43.7628
10/07/2026 08:19:03.380 1   43.7628
      1 43.7628
      1 43.7628
10/07/2026 08:18:49.221 2   43.7605
      2 43.7605
      2 43.7605
10/07/2026 08:18:29.130 1   43.7605
      1 43.7605
      1 43.7605
10/07/2026 08:18:28.238 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:18:26.918 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:18:11.559 7   43.6226
      7 43.6226
      7 43.6226
10/07/2026 08:18:04.290 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:18:02.520 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:17:57.561 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:17:51.819 4   43.7594
      4 43.7594
      4 43.7594
10/07/2026 08:17:51.667 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:17:48.466 1   43.7605
      1 43.7605
      1 43.7605
10/07/2026 08:17:28.870 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:17:28.111 1   43.7594
      1 43.7594
      1 43.7594
10/07/2026 08:17:19.351 1   43.7605
      1 43.7605
      1 43.7605
10/07/2026 08:17:11.481 4   43.6249
      4 43.6249
      4 43.6249
10/07/2026 08:16:54.571 1   43.7617
      1 43.7617
      1 43.7617
10/07/2026 08:16:48.491 1   43.7617
      1 43.7617
      1 43.7617
10/07/2026 08:16:43.367 457   43.7617
      457 43.7617
      457 43.7617
10/07/2026 08:15:56.050 1   43.7605
      1 43.7605
      1 43.7605
10/07/2026 08:15:39.932 1   43.7617
      1 43.7617
      1 43.7617
10/07/2026 08:15:23.261 2   43.7605
      2 43.7605
      2 43.7605
10/07/2026 08:15:11.669 4   43.6237
      4 43.6237
      4 43.6237
10/07/2026 08:15:00.226 1   43.7617
      1 43.7617
      1 43.7617
10/07/2026 08:14:58.044 1   43.7617
      1 43.7617
      1 43.7617
10/07/2026 08:14:49.408 1   43.7617
      1 43.7617
      1 43.7617
10/07/2026 08:14:44.142 1   43.7617
      1 43.7617
      1 43.7617
10/07/2026 08:14:28.972 2   43.7617
      2 43.7617
      2 43.7617
10/07/2026 08:14:13.057 1   43.7628
      1 43.7628
      1 43.7628
10/07/2026 08:13:22.514 4   43.7628
      4 43.7628
      4 43.7628
10/07/2026 08:13:11.636 4   43.627
      4 43.627
      4 43.627
10/07/2026 08:12:52.005 1   43.7611
      1 43.7611
      1 43.7611
10/07/2026 08:12:41.401 1   43.7611
      1 43.7611
      1 43.7611
10/07/2026 08:12:39.527 1   43.7611
      1 43.7611
      1 43.7611
10/07/2026 08:12:24.234 1   43.7663
      1 43.7663
      1 43.7663
10/07/2026 08:10:13.409 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:09:25.713 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:09:11.905 4   43.6364
      4 43.6364
      4 43.6364
10/07/2026 08:08:43.980 1   43.7755
      1 43.7755
      1 43.7755
10/07/2026 08:08:42.699 8   43.7755
      8 43.7755
      8 43.7755
10/07/2026 08:08:42.614 1   43.7755
      1 43.7755
      1 43.7755
10/07/2026 08:07:36.171 1   43.7709
      1 43.7709
      1 43.7709
10/07/2026 08:06:49.697 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:06:08.340 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:06:02.537 1   43.7733
      1 43.7733
      1 43.7733
10/07/2026 08:05:41.667 3   43.6341
      3 43.6341
      3 43.6341
10/07/2026 08:05:18.360 1   43.7732
      1 43.7732
      1 43.7732
10/07/2026 08:05:15.500 1   43.7732
      1 43.7732
      1 43.7732
10/07/2026 08:05:14.739 1   43.7732
      1 43.7732
      1 43.7732
10/07/2026 08:05:11.510 4   43.6387
      4 43.6387
      4 43.6387
10/07/2026 08:04:57.746 1   43.7744
      1 43.7744
      1 43.7744
10/07/2026 08:04:52.433 1   43.7744
      1 43.7744
      1 43.7744
10/07/2026 08:04:45.481 1   43.7721
      1 43.7721
      1 43.7721
10/07/2026 08:04:43.570 1   43.7721
      1 43.7721
      1 43.7721
10/07/2026 08:04:42.298 1   43.7721
      1 43.7721
      1 43.7721
10/07/2026 08:04:41.828 1   43.7732
      1 43.7732
      1 43.7732
10/07/2026 08:04:41.601 4   43.6364
      4 43.6364
      4 43.6364
10/07/2026 08:04:35.679 2   43.7721
      2 43.7721
      2 43.7721
10/07/2026 08:04:33.043 1   43.7709
      1 43.7709
      1 43.7709
10/07/2026 08:04:32.214 1   43.7709
      1 43.7709
      1 43.7709
10/07/2026 08:04:31.369 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:04:30.660 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:04:11.724 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:04:11.616 4   43.6317
      4 43.6317
      4 43.6317
10/07/2026 08:04:07.821 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:04:03.393 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:03:57.634 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:03:55.898 1   43.7699
      1 43.7699
      1 43.7699
10/07/2026 08:03:52.538 1   43.7686
      1 43.7686
      1 43.7686
10/07/2026 08:03:51.233 1   43.7686
      1 43.7686
      1 43.7686
10/07/2026 08:03:41.593 5   43.6318
      5 43.6318
      5 43.6318
10/07/2026 08:03:38.443 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:03:27.821 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:03:26.900 1   43.6329
      1 43.6329
      1 43.6329
10/07/2026 08:03:26.521 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:03:23.049 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:03:15.627 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:03:08.535 1   43.7709
      1 43.7709
      1 43.7709
10/07/2026 08:02:55.619 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:02:41.343 10   43.6328
      10 43.6328
      10 43.6328
10/07/2026 08:02:40.597 1   43.7699
      1 43.7699
      1 43.7699
10/07/2026 08:02:39.808 1   43.7699
      1 43.7699
      1 43.7699
10/07/2026 08:02:37.441 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:30.750 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:30.650 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:28.771 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:24.643 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:24.085 2   43.7687
      2 43.7687
      2 43.7687
10/07/2026 08:02:20.414 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:17.616 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:15.548 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:02:10.786 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:02:05.613 1   43.7697
      1 43.7697
      1 43.7697
10/07/2026 08:02:02.668 1   43.7686
      1 43.7686
      1 43.7686
10/07/2026 08:02:01.667 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:01:50.768 2   43.7686
      2 43.7686
      2 43.7686
10/07/2026 08:01:44.637 1   43.6341
      1 43.6341
      1 43.6341
10/07/2026 08:01:41.412 4   43.6329
      4 43.6329
      4 43.6329
10/07/2026 08:01:32.608 2   43.7709
      2 43.7709
      2 43.7709
10/07/2026 08:01:29.639 1   43.7709
      1 43.7709
      1 43.7709
10/07/2026 08:01:27.587 1   43.7687
      1 43.7687
      1 43.7687
10/07/2026 08:01:12.605 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:01:11.500 3   43.6306
      3 43.6306
      3 43.6306
10/07/2026 08:01:00.603 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:01:00.509 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:00:54.588 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:00:53.614 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:00:46.822 1   43.7676
      1 43.7676
      1 43.7676
10/07/2026 08:00:41.907 5   43.6318
      5 43.6318
      5 43.6318
10/07/2026 08:00:36.805 1   43.7676
      1 43.7676
      1 43.7676
10/07/2026 08:00:34.654 1   43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:00:33.057 1 844   43.7674
      1 839 43.7674
      1 43.7674
      2 43.7674
      1 841 43.7674
      3 43.7674
      1 43.7674
      1 43.7674
10/07/2026 08:00:10.633 3   43.7628
      3 43.7628
      3 43.7628
10/07/2026 08:00:10.428 24   43.7628
      24 43.7628
      24 43.7628
10/07/2026 08:00:09.104 1   43.7628
      1 43.7628
      1 43.7628
10/07/2026 08:00:03.553 16   43.7653
      16 43.7653
      16 43.7653
10/07/2026 07:53:09.898 50   43.7697
      50 43.7697
      50 43.7697
10/07/2026 07:34:08.395 1   43.7686
      1 43.7686
      1 43.7686
10/07/2026 07:30:32.739 13   43.7676
      13 43.7676
      13 43.7676
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM