Vanguard Fd-LIFEST.80%EQ ETF

171

153

43.8775

Date Time Volume Order Volume Price
25/08/2026 21:51:45.795 125   43.8775
      125 43.8775
      125 43.8775
25/08/2026 21:26:49.675 3   43.7835
      3 43.7835
      3 43.7835
25/08/2026 21:16:04.172 1   43.8672
      1 43.8672
      1 43.8672
25/08/2026 21:01:13.624 1   43.7835
      1 43.7835
      1 43.7835
25/08/2026 20:53:58.243 1   43.8957
      1 43.8957
      1 43.8957
25/08/2026 20:52:07.603 12   43.8945
      12 43.8945
      12 43.8945
25/08/2026 20:43:29.367 7   43.8843
      7 43.8843
      7 43.8843
25/08/2026 20:38:16.800 1   43.8752
      1 43.8752
      1 43.8752
25/08/2026 20:34:16.972 1   43.8763
      1 43.8763
      1 43.8763
25/08/2026 20:31:59.118 1   43.8695
      1 43.8695
      1 43.8695
25/08/2026 20:12:24.063 65   43.8638
      65 43.8638
      65 43.8638
25/08/2026 19:27:41.974 62   43.8523
      62 43.8523
      62 43.8523
25/08/2026 18:22:37.366 3   43.7508
      3 43.7508
      3 43.7508
25/08/2026 18:22:13.510 10   43.8843
      10 43.8843
      10 43.8843
25/08/2026 18:09:59.964 1   43.8775
      1 43.8775
      1 43.8775
25/08/2026 18:03:51.154 1   43.8979
      1 43.8979
      1 43.8979
25/08/2026 18:03:26.209 120   43.7576
      120 43.7576
      120 43.7576
25/08/2026 17:48:38.864 1   43.7966
      1 43.7966
      1 43.7966
25/08/2026 17:38:39.836 1   43.7001
      1 43.7001
      1 43.7001
25/08/2026 17:28:07.976 9   43.7691
      9 43.7691
      9 43.7691
25/08/2026 17:14:21.379 1   43.7541
      1 43.7541
      1 43.7541
25/08/2026 17:02:12.807 67   43.7591
      67 43.7591
      67 43.7591
25/08/2026 17:00:47.409 1   43.7591
      1 43.7591
      1 43.7591
25/08/2026 16:47:45.293 22   43.7511
      22 43.7511
      22 43.7511
25/08/2026 16:13:33.131 3   43.7691
      3 43.7691
      3 43.7691
25/08/2026 16:00:07.616 3   43.8441
      3 43.8441
      3 43.8441
25/08/2026 15:49:40.618 455   43.8041
      455 43.8041
      455 43.8041
25/08/2026 15:38:45.464 35   43.78
      35 43.78
      35 43.78
25/08/2026 15:25:33.972 11   43.782
      11 43.782
      11 43.782
25/08/2026 15:23:42.832 13   43.782
      13 43.782
      13 43.782
25/08/2026 15:00:58.451 12   43.7709
      12 43.7709
      4 43.7709
      8 43.7709
25/08/2026 14:58:47.345 5   43.81
      5 43.81
      5 43.81
25/08/2026 14:39:18.486 1 035   43.8141
      1 035 43.8141
      1 035 43.8141
25/08/2026 14:36:45.915 25   43.7859
      25 43.7859
      25 43.7859
25/08/2026 14:29:30.412 2 282   43.8516
      2 282 43.8516
      2 282 43.8516
25/08/2026 14:27:57.383 109   43.8341
      109 43.8341
      109 43.8341
25/08/2026 14:16:23.540 26   43.7609
      26 43.7609
      26 43.7609
25/08/2026 14:08:33.591 1   43.8191
      1 43.8191
      1 43.8191
25/08/2026 13:58:14.923 1   43.8341
      1 43.8341
      1 43.8341
25/08/2026 13:58:02.689 1   43.7659
      1 43.7659
      1 43.7659
25/08/2026 13:42:07.491 3   43.7709
      2 43.7709
      3 43.7709
      1 43.7709
25/08/2026 13:42:01.347 1   43.8063
      1 43.8063
      1 43.8063
25/08/2026 13:17:35.620 2   43.8241
      2 43.8241
      2 43.8241
25/08/2026 13:04:56.589 80   43.824
      80 43.824
      80 43.824
25/08/2026 12:57:14.156 12   43.828
      12 43.828
      12 43.828
25/08/2026 12:54:37.772 228   43.828
      228 43.828
      228 43.828
25/08/2026 12:37:11.229 57   43.825
      57 43.825
      57 43.825
25/08/2026 12:31:41.973 232   43.8541
      232 43.8541
      232 43.8541
25/08/2026 12:22:38.281 2   43.8541
      2 43.8541
      2 43.8541
25/08/2026 11:29:58.284 406   43.7941
      406 43.7941
      406 43.7941
25/08/2026 11:28:43.524 3   43.7941
      3 43.7941
      3 43.7941
25/08/2026 11:14:22.342 18   43.7841
      18 43.7841
      18 43.7841
25/08/2026 11:10:03.608 3   43.7359
      3 43.7359
      3 43.7359
25/08/2026 11:09:57.406 4   43.7841
      4 43.7841
      4 43.7841
25/08/2026 11:03:21.461 18   43.7741
      18 43.7741
      18 43.7741
25/08/2026 10:51:00.319 68   43.7591
      68 43.7591
      68 43.7591
25/08/2026 10:37:02.316 572   43.7741
      572 43.7741
      572 43.7741
25/08/2026 10:30:20.302 1   43.7641
      1 43.7641
      1 43.7641
25/08/2026 10:16:08.330 3   43.7211
      3 43.7211
      3 43.7211
25/08/2026 10:09:15.855 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:08:33.446 3   43.6989
      3 43.6989
      3 43.6989
25/08/2026 10:08:17.223 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:51.488 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:50.781 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:42.090 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:34.024 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:33.558 7   43.6989
      7 43.6989
      7 43.6989
25/08/2026 10:07:29.500 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:25.445 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:25.267 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:16.398 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:15.162 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:07:09.289 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:06:45.923 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:06:43.855 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:06:33.810 4   43.6989
      4 43.6989
      4 43.6989
25/08/2026 10:06:32.725 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:06:31.151 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:06:30.895 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:06:22.128 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 10:06:17.182 1   43.7211
      1 43.7211
      1 43.7211
25/08/2026 09:56:01.767 40   43.7009
      40 43.7009
      40 43.7009
25/08/2026 09:44:06.468 3   43.7491
      3 43.7491
      3 43.7491
25/08/2026 09:38:17.841 12   43.7491
      12 43.7491
      12 43.7491
25/08/2026 09:37:43.779 2   43.7491
      2 43.7491
      2 43.7491
25/08/2026 09:36:38.315 69   43.7491
      69 43.7491
      69 43.7491
25/08/2026 09:35:03.767 3   43.7009
      3 43.7009
      3 43.7009
25/08/2026 09:34:43.235 2   43.7541
      2 43.7541
      2 43.7541
25/08/2026 09:33:05.098 2   43.7541
      2 43.7541
      2 43.7541
25/08/2026 09:29:20.399 1   43.7391
      1 43.7391
      1 43.7391
25/08/2026 09:28:52.052 1   43.7391
      1 43.7391
      1 43.7391
25/08/2026 09:27:33.833 3   43.7009
      3 43.7009
      3 43.7009
25/08/2026 09:27:10.585 1   43.7391
      1 43.7391
      1 43.7391
25/08/2026 09:25:34.301 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:24:39.598 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:24:33.625 3   43.7009
      3 43.7009
      3 43.7009
25/08/2026 09:24:13.207 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:23:39.776 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:23:37.214 2   43.7441
      2 43.7441
      2 43.7441
25/08/2026 09:23:37.126 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:23:33.746 4   43.7009
      4 43.7009
      4 43.7009
25/08/2026 09:23:30.146 5   43.7441
      5 43.7441
      5 43.7441
25/08/2026 09:23:13.305 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:23:08.927 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:22:19.202 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:22:17.487 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:20:33.691 3   43.7009
      3 43.7009
      3 43.7009
25/08/2026 09:20:19.939 4   43.7391
      4 43.7391
      4 43.7391
25/08/2026 09:18:43.430 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:18:16.190 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:18:04.598 3   43.7009
      3 43.7009
      3 43.7009
25/08/2026 09:18:04.142 1   43.7441
      1 43.7441
      1 43.7441
25/08/2026 09:17:47.604 1   43.7541
      1 43.7541
      1 43.7541
25/08/2026 09:16:57.500 1   43.7541
      1 43.7541
      1 43.7541
25/08/2026 09:15:50.023 1   43.7591
      1 43.7591
      1 43.7591
25/08/2026 09:15:03.921 3   43.7209
      3 43.7209
      3 43.7209
25/08/2026 09:14:39.829 1   43.7591
      1 43.7591
      1 43.7591
25/08/2026 09:13:54.290 175   43.7209
      175 43.7209
      175 43.7209
25/08/2026 09:13:49.179 600   43.7209
      600 43.7209
      600 43.7209
25/08/2026 09:13:19.681 1   43.7591
      1 43.7591
      1 43.7591
25/08/2026 09:13:04.411 1   43.7591
      1 43.7591
      1 43.7591
25/08/2026 09:12:49.540 1   43.7591
      1 43.7591
      1 43.7591
25/08/2026 09:12:02.967 1   43.7591
      1 43.7591
      1 43.7591
25/08/2026 09:11:33.979 3   43.7209
      3 43.7209
      3 43.7209
25/08/2026 09:11:11.611 1   43.7741
      1 43.7741
      1 43.7741
25/08/2026 09:10:48.639 1   43.7741
      1 43.7741
      1 43.7741
25/08/2026 09:10:43.088 10   43.7109
      10 43.7109
      10 43.7109
25/08/2026 09:07:04.498 1   43.7841
      1 43.7841
      1 43.7841
25/08/2026 09:06:03.540 1   43.8141
      1 43.8141
      1 43.8141
25/08/2026 09:05:04.335 6   43.794
      6 43.794
      6 43.794
25/08/2026 09:04:47.431 189   43.8491
      189 43.8491
      1 43.8491
      12 43.8491
      1 43.8491
      170 43.8491
      2 43.8491
      2 43.8491
      1 43.8491
25/08/2026 08:43:05.174 1   43.7433
      1 43.7433
      1 43.7433
25/08/2026 08:32:02.257 1   43.7399
      1 43.7399
      1 43.7399
25/08/2026 08:32:02.052 1   43.7399
      1 43.7399
      1 43.7399
25/08/2026 08:31:33.606 4   43.6033
      4 43.6033
      4 43.6033
25/08/2026 08:31:27.111 1   43.7399
      1 43.7399
      1 43.7399
25/08/2026 08:31:06.089 1   43.7399
      1 43.7399
      1 43.7399
25/08/2026 08:31:00.320 1   43.7399
      1 43.7399
      1 43.7399
25/08/2026 08:30:40.646 2   43.7388
      2 43.7388
      2 43.7388
25/08/2026 08:30:34.628 1   43.7388
      1 43.7388
      1 43.7388
25/08/2026 08:30:33.934 3   43.6022
      3 43.6022
      3 43.6022
25/08/2026 08:30:22.236 1   43.7354
      1 43.7354
      1 43.7354
25/08/2026 08:27:03.073 1   43.7433
      1 43.7433
      1 43.7433
25/08/2026 08:26:22.923 1   43.7433
      1 43.7433
      1 43.7433
25/08/2026 08:14:04.485 1   43.7251
      1 43.7251
      1 43.7251
25/08/2026 08:01:05.728 4   43.5885
      4 43.5885
      4 43.5885
25/08/2026 08:00:18.319 2   43.7194
      2 43.7194
      2 43.7194
25/08/2026 08:00:16.455 23   43.7194
      23 43.7194
      23 43.7194
25/08/2026 08:00:11.658 3   43.7183
      3 43.7183
      3 43.7183
25/08/2026 07:57:57.444 1   43.7194
      1 43.7194
      1 43.7194
25/08/2026 07:57:15.629 1   43.7206
      1 43.7206
      1 43.7206
25/08/2026 07:42:07.850 1   43.7081
      1 43.7081
      1 43.7081
25/08/2026 07:36:42.240 152   43.5806
      67 43.5806
      2 43.5806
      2 43.5806
      8 43.5806
      5 43.5806
      10 43.5806
      3 43.5806
      5 43.5806
      8 43.5806
      7 43.5806
      1 43.5806
      34 43.5806
      152 43.5806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM