Vanguard Fd-LIFEST.60% EQ ETF

144

140

34.715

Date Time Volume Order Volume Price
16/02/2026 13:12:09.233 1   34.715
      1 34.715
      1 34.715
16/02/2026 13:11:58.100 1   34.63
      1 34.63
      1 34.63
16/02/2026 13:00:53.800 1   34.665
      1 34.665
      1 34.665
16/02/2026 12:53:08.070 15   34.68
      15 34.68
      15 34.68
16/02/2026 12:50:04.038 540   34.68
      540 34.68
      540 34.68
16/02/2026 12:50:01.782 1 455   34.68
      1 455 34.68
      1 455 34.68
16/02/2026 12:49:27.768 1 455   34.68
      1 455 34.68
      1 455 34.68
16/02/2026 12:48:48.087 11   34.68
      11 34.68
      11 34.68
16/02/2026 12:26:37.748 1   34.67
      1 34.67
      1 34.67
16/02/2026 12:26:00.210 3   34.665
      3 34.665
      3 34.665
16/02/2026 12:04:57.500 210   34.67
      210 34.67
      210 34.67
16/02/2026 12:04:03.585 350   34.67
      350 34.67
      350 34.67
16/02/2026 11:57:23.505 1   34.665
      1 34.665
      1 34.665
16/02/2026 11:57:01.241 101   34.67
      101 34.67
      101 34.67
16/02/2026 11:54:41.340 600   34.665
      600 34.665
      600 34.665
16/02/2026 11:54:38.771 9   34.67
      9 34.67
      9 34.67
16/02/2026 11:46:13.943 1   34.67
      1 34.67
      1 34.67
16/02/2026 11:42:56.757 3   34.645
      3 34.645
      3 34.645
16/02/2026 11:30:58.378 3   34.645
      3 34.645
      3 34.645
16/02/2026 11:00:18.905 4   34.685
      4 34.685
      4 34.685
16/02/2026 10:44:06.675 1   34.695
      1 34.695
      1 34.695
16/02/2026 10:43:37.956 1   34.70
      1 34.70
      1 34.70
16/02/2026 10:43:21.928 11   34.69
      11 34.69
      11 34.69
16/02/2026 10:40:46.947 1   34.69
      1 34.69
      1 34.69
16/02/2026 10:40:32.427 6   34.695
      6 34.695
      6 34.695
16/02/2026 10:37:21.884 1   34.695
      1 34.695
      1 34.695
16/02/2026 10:36:03.878 1   34.70
      1 34.70
      1 34.70
16/02/2026 10:35:31.769 3   34.695
      3 34.695
      3 34.695
16/02/2026 10:35:06.783 1   34.70
      1 34.70
      1 34.70
16/02/2026 10:33:44.160 1   34.695
      1 34.695
      1 34.695
16/02/2026 10:29:11.515 6   34.675
      6 34.675
      6 34.675
16/02/2026 10:26:35.995 2   34.695
      2 34.695
      2 34.695
16/02/2026 10:25:32.520 1   34.685
      1 34.685
      1 34.685
16/02/2026 10:24:33.057 3   34.685
      3 34.685
      3 34.685
16/02/2026 10:22:34.903 2   34.685
      2 34.685
      2 34.685
16/02/2026 10:18:31.674 3   34.675
      3 34.675
      3 34.675
16/02/2026 10:18:23.120 5   34.685
      5 34.685
      5 34.685
16/02/2026 10:11:33.472 1   34.685
      1 34.685
      1 34.685
16/02/2026 10:11:19.923 4   34.685
      4 34.685
      4 34.685
16/02/2026 10:07:38.039 3   34.685
      3 34.685
      3 34.685
16/02/2026 10:05:38.601 1   34.685
      1 34.685
      1 34.685
16/02/2026 10:05:07.646 12   34.685
      12 34.685
      12 34.685
16/02/2026 10:04:23.802 1   34.675
      1 34.675
      1 34.675
16/02/2026 10:02:11.732 1   34.685
      1 34.685
      1 34.685
16/02/2026 09:58:01.890 3   34.665
      3 34.665
      3 34.665
16/02/2026 09:57:40.908 8   34.68
      8 34.68
      8 34.68
16/02/2026 09:51:44.023 1   34.68
      1 34.68
      1 34.68
16/02/2026 09:48:11.826 1   34.68
      1 34.68
      1 34.68
16/02/2026 09:40:08.473 1   34.67
      1 34.67
      1 34.67
16/02/2026 09:35:28.493 1   34.67
      1 34.67
      1 34.67
16/02/2026 09:30:51.658 37   34.665
      37 34.665
      37 34.665
16/02/2026 09:30:41.831 847   34.665
      847 34.665
      847 34.665
16/02/2026 09:30:31.455 100   34.665
      100 34.665
      100 34.665
16/02/2026 09:20:32.060 2   34.67
      2 34.67
      2 34.67
16/02/2026 09:12:09.127 58   34.67
      58 34.67
      58 34.67
16/02/2026 09:06:02.220 3   34.63
      3 34.63
      3 34.63
16/02/2026 09:05:46.872 1   34.70
      1 34.70
      1 34.70
16/02/2026 08:43:06.975 1   34.73
      1 34.73
      1 34.73
16/02/2026 08:42:35.557 1   34.73
      1 34.73
      1 34.73
16/02/2026 08:36:08.266 1   34.735
      1 34.735
      1 34.735
16/02/2026 08:35:31.637 3   34.585
      3 34.585
      3 34.585
16/02/2026 08:35:16.921 1   34.73
      1 34.73
      1 34.73
16/02/2026 08:34:59.715 5   34.73
      5 34.73
      5 34.73
16/02/2026 08:34:04.820 1   34.725
      1 34.725
      1 34.725
16/02/2026 08:34:02.488 1   34.72
      1 34.72
      1 34.72
16/02/2026 08:31:38.754 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:30:25.755 1   34.705
      1 34.705
      1 34.705
16/02/2026 08:29:01.771 4   34.57
      4 34.57
      4 34.57
16/02/2026 08:28:48.670 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:28:39.558 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:27:18.470 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:24:56.143 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:24:05.449 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:22:01.656 3   34.57
      3 34.57
      3 34.57
16/02/2026 08:21:45.419 7   34.57
      7 34.57
      7 34.57
16/02/2026 08:21:42.225 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:21:14.974 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:18:17.208 1   34.72
      1 34.72
      1 34.72
16/02/2026 08:17:45.700 1   34.72
      1 34.72
      1 34.72
16/02/2026 08:17:31.738 3   34.575
      3 34.575
      3 34.575
16/02/2026 08:17:19.641 1   34.72
      1 34.72
      1 34.72
16/02/2026 08:17:11.142 1   34.72
      1 34.72
      1 34.72
16/02/2026 08:15:50.809 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:15:41.028 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:15:31.780 3   34.57
      3 34.57
      3 34.57
16/02/2026 08:15:08.322 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:14:38.688 6   34.715
      6 34.715
      6 34.715
16/02/2026 08:13:02.407 1   34.72
      1 34.72
      1 34.72
16/02/2026 08:11:53.946 51   34.575
      51 34.575
      51 34.575
16/02/2026 08:11:20.111 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:11:13.685 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:10:01.785 4   34.57
      4 34.57
      4 34.57
16/02/2026 08:09:39.525 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:09:35.631 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:09:12.671 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:08:54.312 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:08:41.675 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:08:30.592 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:08:29.938 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:08:27.098 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:08:25.229 12   34.57
      12 34.57
      12 34.57
16/02/2026 08:08:21.287 3   34.715
      3 34.715
      3 34.715
16/02/2026 08:08:19.918 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:08:18.610 2   34.715
      2 34.715
      2 34.715
16/02/2026 08:08:12.121 3   34.715
      3 34.715
      3 34.715
16/02/2026 08:08:10.653 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:08:06.812 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:08:03.780 3   34.57
      3 34.57
      3 34.57
16/02/2026 08:07:56.241 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:07:53.359 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:07:48.148 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:07:46.482 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:07:37.888 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:07:36.773 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:07:31.164 2   34.715
      2 34.715
      2 34.715
16/02/2026 08:07:28.936 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:07:25.142 2   34.57
      2 34.57
      2 34.57
16/02/2026 08:07:22.101 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:07:09.360 2   34.715
      2 34.715
      2 34.715
16/02/2026 08:07:08.244 6   34.715
      6 34.715
      6 34.715
16/02/2026 08:07:02.882 15   34.57
      15 34.57
      15 34.57
16/02/2026 08:06:56.768 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:06:40.631 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:06:36.282 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:06:31.832 4   34.57
      3 34.57
      1 34.57
      4 34.57
16/02/2026 08:06:31.731 6   34.57
      6 34.57
      6 34.57
16/02/2026 08:06:24.958 1   34.715
      1 34.715
      1 34.715
16/02/2026 08:06:23.840 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:06:23.596 2   34.645
      1 34.645
      2 34.645
      1 34.645
16/02/2026 08:06:17.528 576   34.715
      576 34.715
      576 34.715
16/02/2026 08:06:08.823 1   34.57
      1 34.57
      1 34.57
16/02/2026 08:06:00.934 5   34.57
      5 34.57
      5 34.57
16/02/2026 08:03:09.536 1   34.70
      1 34.70
      1 34.70
16/02/2026 08:01:33.632 3   34.70
      3 34.70
      3 34.70
16/02/2026 08:00:36.820 2   34.55
      2 34.55
      2 34.55
16/02/2026 08:00:34.582 3   34.55
      3 34.55
      3 34.55
16/02/2026 08:00:21.863 2   34.545
      2 34.545
      2 34.545
16/02/2026 08:00:08.106 7   34.69
      7 34.69
      7 34.69
16/02/2026 08:00:05.786 23   34.69
      23 34.69
      23 34.69
16/02/2026 07:49:08.073 85   34.68
      4 34.68
      81 34.68
      55 34.68
      30 34.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM