Vanguard LifeStrategy 60% Equity UCITS ETF - Acc

81

64

37.0508

Date Time Volume Order Volume Price
22/10/2026 11:15:57.623 3   37.0508
      3 37.0508
      3 37.0508
22/10/2026 11:15:40.995 3   37.1193
      3 37.1193
      3 37.1193
22/10/2026 11:11:24.199 108   37.1093
      108 37.1093
      108 37.1093
22/10/2026 11:01:36.997 9   37.10
      9 37.10
      9 37.10
22/10/2026 10:49:30.253 2   37.11
      2 37.11
      2 37.11
22/10/2026 10:48:36.712 7   37.125
      7 37.125
      7 37.125
22/10/2026 10:36:10.004 1   37.115
      1 37.115
      1 37.115
22/10/2026 10:25:51.948 3   37.1193
      3 37.1193
      3 37.1193
22/10/2026 10:25:36.611 6   37.1193
      6 37.1193
      6 37.1193
22/10/2026 10:03:46.616 2   37.125
      2 37.125
      2 37.125
22/10/2026 09:57:39.490 78   37.1293
      78 37.1293
      78 37.1293
22/10/2026 09:57:30.892 1   37.1007
      1 37.1007
      1 37.1007
22/10/2026 09:52:06.252 807   37.1293
      807 37.1293
      807 37.1293
22/10/2026 09:42:13.108 1   37.1393
      1 37.1393
      1 37.1393
22/10/2026 09:41:12.894 2   37.1393
      2 37.1393
      2 37.1393
22/10/2026 09:40:46.290 3   37.1393
      3 37.1393
      3 37.1393
22/10/2026 09:34:57.558 3   37.1007
      3 37.1007
      3 37.1007
22/10/2026 09:34:40.352 7   37.1343
      7 37.1343
      7 37.1343
22/10/2026 09:33:12.224 7   37.1343
      7 37.1343
      7 37.1343
22/10/2026 09:32:43.042 2   37.1343
      2 37.1343
      2 37.1343
22/10/2026 09:31:45.231 2   37.1343
      2 37.1343
      2 37.1343
22/10/2026 09:29:37.169 7   37.1393
      7 37.1393
      7 37.1393
22/10/2026 09:29:36.716 3   37.1393
      3 37.1393
      3 37.1393
22/10/2026 09:29:27.481 3   37.0909
      3 37.0909
      3 37.0909
22/10/2026 09:29:03.833 6   37.1393
      6 37.1393
      6 37.1393
22/10/2026 09:25:43.903 1   37.1393
      1 37.1393
      1 37.1393
22/10/2026 09:13:33.721 3   37.1593
      3 37.1593
      3 37.1593
22/10/2026 09:11:11.212 20   37.1943
      20 37.1943
      20 37.1943
22/10/2026 09:07:34.037 1   37.2443
      1 37.2443
      1 37.2443
22/10/2026 09:07:33.860 7   37.2443
      7 37.2443
      7 37.2443
22/10/2026 09:06:34.419 3   37.2593
      3 37.2593
      3 37.2593
22/10/2026 09:05:57.688 3   37.1858
      3 37.1858
      3 37.1858
22/10/2026 09:05:49.864 846   37.19
      846 37.19
      846 37.19
22/10/2026 09:05:32.665 3   37.19
      3 37.19
      3 37.19
22/10/2026 09:04:48.032 2   37.19
      1 37.19
      1 37.19
      2 37.19
22/10/2026 08:51:11.108 80   36.9748
      80 36.9748
      80 36.9748
22/10/2026 08:45:57.215 3   36.9798
      3 36.9798
      3 36.9798
22/10/2026 08:45:44.781 2   37.19
      2 37.19
      2 37.19
22/10/2026 08:33:37.498 22   37.19
      22 37.19
      22 37.19
22/10/2026 08:31:38.045 1   37.19
      1 37.19
      1 37.19
22/10/2026 08:30:57.618 3   36.9683
      3 36.9683
      3 36.9683
22/10/2026 08:30:55.548 1   37.19
      1 37.19
      1 37.19
22/10/2026 08:30:34.494 1   37.19
      1 37.19
      1 37.19
22/10/2026 08:30:22.906 1   37.1883
      1 37.1883
      1 37.1883
22/10/2026 08:30:20.989 1   37.1883
      1 37.1883
      1 37.1883
22/10/2026 08:27:15.225 170   37.1821
      170 37.1821
      170 37.1821
22/10/2026 08:06:02.898 1   37.19
      1 37.19
      1 37.19
22/10/2026 08:05:54.610 135   36.9724
      70 36.9724
      65 36.9724
      135 36.9724
22/10/2026 08:05:53.697 1   36.9724
      1 36.9724
      1 36.9724
22/10/2026 08:05:51.062 20   36.9724
      20 36.9724
      20 36.9724
22/10/2026 08:02:50.153 1   37.19
      1 37.19
      1 37.19
22/10/2026 08:00:57.824 4   36.9501
      4 36.9501
      4 36.9501
22/10/2026 08:00:34.434 1   37.1815
      1 37.1815
      1 37.1815
22/10/2026 08:00:34.237 3   37.1815
      3 37.1815
      3 37.1815
22/10/2026 08:00:34.032 1   37.1815
      1 37.1815
      1 37.1815
22/10/2026 08:00:33.930 27   37.1815
      27 37.1815
      27 37.1815
22/10/2026 08:00:31.453 2   37.1815
      2 37.1815
      2 37.1815
22/10/2026 08:00:31.404 3   37.1815
      3 37.1815
      3 37.1815
22/10/2026 08:00:30.071 3   37.1868
      3 37.1868
      3 37.1868
22/10/2026 08:00:28.855 3   36.9554
      3 36.9554
      3 36.9554
22/10/2026 08:00:14.067 1   37.19
      1 37.19
      1 37.19
22/10/2026 08:00:09.789 1   37.19
      1 37.19
      1 37.19
22/10/2026 08:00:03.276 118   37.19
      118 37.19
      118 37.19
22/10/2026 07:35:49.874 101   37.1899
      101 37.1899
      1 37.1899
      1 37.1899
      1 37.1899
      96 37.1899
      2 37.1899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM