Vanguard Fd-LIFEST.60% EQ ETF

71

68

34.21

Date Time Volume Order Volume Price
30/12/2025 13:57:03.244 5   34.21
      5 34.21
      5 34.21
30/12/2025 13:51:54.153 1   34.205
      1 34.205
      1 34.205
30/12/2025 13:50:24.516 29   34.205
      29 34.205
      29 34.205
30/12/2025 13:30:05.783 14   34.21
      14 34.21
      14 34.21
30/12/2025 13:19:39.577 1   34.19
      1 34.19
      1 34.19
30/12/2025 13:13:05.098 1   34.19
      1 34.19
      1 34.19
30/12/2025 13:08:01.040 1 615   34.26
      1 615 34.26
      1 615 34.26
30/12/2025 13:07:47.202 885   34.205
      885 34.205
      885 34.205
30/12/2025 12:49:07.991 1   34.195
      1 34.195
      1 34.195
30/12/2025 12:42:07.112 3   34.185
      3 34.185
      3 34.185
30/12/2025 12:19:55.764 33   34.185
      33 34.185
      33 34.185
30/12/2025 12:09:23.708 50   34.16
      50 34.16
      50 34.16
30/12/2025 12:04:07.428 1   34.16
      1 34.16
      1 34.16
30/12/2025 12:03:28.174 1   34.155
      1 34.155
      1 34.155
30/12/2025 12:01:06.698 1   34.16
      1 34.16
      1 34.16
30/12/2025 12:00:52.604 1   34.155
      1 34.155
      1 34.155
30/12/2025 11:57:07.865 6   34.19
      6 34.19
      6 34.19
30/12/2025 11:51:05.262 3   34.16
      3 34.16
      3 34.16
30/12/2025 11:48:27.143 3   34.165
      3 34.165
      3 34.165
30/12/2025 11:48:14.571 1   34.19
      1 34.19
      1 34.19
30/12/2025 11:45:22.966 10   34.19
      10 34.19
      10 34.19
30/12/2025 11:44:42.637 200   34.19
      200 34.19
      200 34.19
30/12/2025 11:44:17.418 1 467   34.19
      1 467 34.19
      1 467 34.19
30/12/2025 11:32:10.321 1   34.17
      1 34.17
      1 34.17
30/12/2025 11:30:06.832 9   34.19
      9 34.19
      9 34.19
30/12/2025 11:10:32.798 295   34.16
      295 34.16
      295 34.16
30/12/2025 11:07:05.179 3   34.19
      3 34.19
      3 34.19
30/12/2025 10:56:06.727 2   34.18
      2 34.18
      2 34.18
30/12/2025 10:55:27.168 3   34.18
      3 34.18
      3 34.18
30/12/2025 10:52:08.710 1   34.18
      1 34.18
      1 34.18
30/12/2025 10:34:05.022 9   34.17
      9 34.17
      9 34.17
30/12/2025 10:33:35.637 1   34.17
      1 34.17
      1 34.17
30/12/2025 10:33:03.950 1   34.165
      1 34.165
      1 34.165
30/12/2025 10:13:36.415 1   34.155
      1 34.155
      1 34.155
30/12/2025 10:12:55.157 1   34.15
      1 34.15
      1 34.15
30/12/2025 10:11:35.156 5   34.155
      5 34.155
      5 34.155
30/12/2025 10:09:11.663 10   34.155
      10 34.155
      10 34.155
30/12/2025 09:51:35.523 1   34.155
      1 34.155
      1 34.155
30/12/2025 09:51:06.744 25   34.15
      25 34.15
      25 34.15
30/12/2025 09:45:27.900 3   34.145
      3 34.145
      3 34.145
30/12/2025 09:45:03.038 3   34.17
      3 34.17
      3 34.17
30/12/2025 09:40:41.643 385   34.145
      385 34.145
      385 34.145
30/12/2025 09:40:34.927 615   34.145
      615 34.145
      615 34.145
30/12/2025 09:40:03.797 1   34.17
      1 34.17
      1 34.17
30/12/2025 09:33:40.825 3   34.155
      3 34.155
      3 34.155
30/12/2025 09:33:32.981 1   34.155
      1 34.155
      1 34.155
30/12/2025 09:32:57.765 3   34.145
      3 34.145
      3 34.145
30/12/2025 09:32:33.508 2   34.155
      2 34.155
      2 34.155
30/12/2025 09:30:40.113 1   34.165
      1 34.165
      1 34.165
30/12/2025 09:23:08.499 2   34.165
      2 34.165
      2 34.165
30/12/2025 09:12:03.342 1   34.175
      1 34.175
      1 34.175
30/12/2025 09:05:28.134 3   34.16
      3 34.16
      3 34.16
30/12/2025 09:05:12.788 4   34.205
      4 34.205
      1 34.205
      1 34.205
      1 34.205
      1 34.205
30/12/2025 08:44:37.531 1   34.18
      1 34.18
      1 34.18
30/12/2025 08:44:10.855 1   34.105
      1 34.105
      1 34.105
30/12/2025 08:06:37.186 2   34.175
      2 34.175
      2 34.175
30/12/2025 08:06:17.165 1   34.105
      1 34.105
      1 34.105
30/12/2025 08:06:16.662 7   34.105
      7 34.105
      7 34.105
30/12/2025 08:06:13.345 1   34.17
      1 34.17
      1 34.17
30/12/2025 08:06:07.506 3   34.17
      3 34.17
      3 34.17
30/12/2025 08:06:05.797 1   34.17
      1 34.17
      1 34.17
30/12/2025 08:06:05.494 8   34.105
      8 34.105
      8 34.105
30/12/2025 08:06:05.195 1   34.105
      1 34.105
      1 34.105
30/12/2025 08:06:03.784 1   34.17
      1 34.17
      1 34.17
30/12/2025 08:06:03.383 1   34.105
      1 34.105
      1 34.105
30/12/2025 08:05:54.131 1   34.105
      1 34.105
      1 34.105
30/12/2025 07:42:33.581 21   34.105
      21 34.105
      16 34.105
      5 34.105
30/12/2025 07:41:48.959 2   34.135
      2 34.135
      2 34.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM