Vanguard Fd-LIFEST.60% EQ ETF

93

89

36.9643

Date Time Volume Order Volume Price
10/07/2026 12:32:25.018 541   36.9643
      541 36.9643
      541 36.9643
10/07/2026 12:14:12.747 80   36.9693
      80 36.9693
      80 36.9693
10/07/2026 12:05:49.286 819   36.9593
      819 36.9593
      819 36.9593
10/07/2026 11:51:52.330 1   36.9493
      1 36.9493
      1 36.9493
10/07/2026 11:49:30.058 1   36.9343
      1 36.9343
      1 36.9343
10/07/2026 11:46:48.254 4   36.9008
      4 36.9008
      4 36.9008
10/07/2026 11:28:09.200 40   36.9443
      40 36.9443
      40 36.9443
10/07/2026 11:24:22.872 1   36.9207
      1 36.9207
      1 36.9207
10/07/2026 11:14:36.342 1   36.8907
      1 36.8907
      1 36.8907
10/07/2026 10:55:38.648 2   36.9193
      2 36.9193
      2 36.9193
10/07/2026 10:46:13.076 25   36.9193
      25 36.9193
      25 36.9193
10/07/2026 10:45:57.175 50   36.9193
      50 36.9193
      50 36.9193
10/07/2026 10:41:03.778 243   36.9193
      243 36.9193
      243 36.9193
10/07/2026 10:37:45.868 1   36.9193
      1 36.9193
      1 36.9193
10/07/2026 10:37:09.927 4   36.9007
      4 36.9007
      4 36.9007
10/07/2026 10:26:07.748 32   36.9007
      32 36.9007
      32 36.9007
10/07/2026 10:24:54.229 3   36.9007
      3 36.9007
      3 36.9007
10/07/2026 10:22:21.381 9   36.9243
      9 36.9243
      9 36.9243
10/07/2026 10:05:39.462 3   36.9193
      3 36.9193
      3 36.9193
10/07/2026 09:58:46.592 28   36.915
      28 36.915
      28 36.915
10/07/2026 09:50:44.056 28   36.915
      28 36.915
      28 36.915
10/07/2026 09:41:41.616 3   36.9008
      3 36.9008
      3 36.9008
10/07/2026 09:41:35.385 2   36.9293
      2 36.9293
      2 36.9293
10/07/2026 09:36:06.618 1   36.9293
      1 36.9293
      1 36.9293
10/07/2026 09:34:41.140 2   36.9293
      2 36.9293
      2 36.9293
10/07/2026 09:32:09.995 2   36.9293
      2 36.9293
      2 36.9293
10/07/2026 09:31:37.994 2   36.9293
      2 36.9293
      2 36.9293
10/07/2026 09:31:14.858 30   36.9293
      30 36.9293
      30 36.9293
10/07/2026 09:20:11.708 3   36.8658
      3 36.8658
      3 36.8658
10/07/2026 09:20:08.568 1   36.9293
      1 36.9293
      1 36.9293
10/07/2026 09:16:14.369 5   36.9293
      5 36.9293
      5 36.9293
10/07/2026 09:13:46.230 1   36.9293
      1 36.9293
      1 36.9293
10/07/2026 09:08:43.166 1   36.9243
      1 36.9243
      1 36.9243
10/07/2026 09:08:11.365 3   36.9243
      3 36.9243
      3 36.9243
10/07/2026 09:08:08.589 3   36.9243
      3 36.9243
      3 36.9243
10/07/2026 09:06:41.650 3   36.8757
      3 36.8757
      3 36.8757
10/07/2026 09:06:11.709 1   36.9193
      1 36.9193
      1 36.9193
10/07/2026 09:05:00.060 503   36.8993
      3 36.8993
      503 36.8993
      500 36.8993
10/07/2026 08:52:49.528 13   36.9935
      13 36.9935
      13 36.9935
10/07/2026 08:35:55.721 241   36.9797
      241 36.9797
      241 36.9797
10/07/2026 08:35:52.787 570   36.9797
      570 36.9797
      570 36.9797
10/07/2026 08:31:32.999 65   36.998
      65 36.998
      65 36.998
10/07/2026 08:26:33.989 1   36.9728
      1 36.9728
      1 36.9728
10/07/2026 08:26:31.365 3   36.9728
      3 36.9728
      3 36.9728
10/07/2026 08:26:08.213 1   36.9728
      1 36.9728
      1 36.9728
10/07/2026 08:25:51.425 1   36.9728
      1 36.9728
      1 36.9728
10/07/2026 08:21:40.071 1   36.9789
      1 36.9789
      1 36.9789
10/07/2026 08:20:50.246 3   36.6792
      3 36.6792
      3 36.6792
10/07/2026 08:18:32.120 540   36.9915
      540 36.9915
      540 36.9915
10/07/2026 08:18:30.482 1   36.9915
      1 36.9915
      1 36.9915
10/07/2026 08:18:22.191 1   36.9915
      1 36.9915
      1 36.9915
10/07/2026 08:17:56.193 1   36.9976
      1 36.9976
      1 36.9976
10/07/2026 08:17:35.692 1   36.9976
      1 36.9976
      1 36.9976
10/07/2026 08:15:11.724 3   36.6922
      3 36.6922
      3 36.6922
10/07/2026 08:15:05.640 1   36.9919
      1 36.9919
      1 36.9919
10/07/2026 08:12:50.901 1   36.995
      1 36.995
      1 36.995
10/07/2026 08:11:42.176 2   36.995
      2 36.995
      2 36.995
10/07/2026 08:06:18.555 413   36.7119
      85 36.7119
      243 36.7119
      413 36.7119
      85 36.7119
10/07/2026 08:06:17.445 1   37.0116
      1 37.0116
      1 37.0116
10/07/2026 08:06:16.533 1   37.0116
      1 37.0116
      1 37.0116
10/07/2026 08:06:13.247 3   37.0116
      3 37.0116
      3 37.0116
10/07/2026 08:06:09.410 3   36.7119
      3 36.7119
      3 36.7119
10/07/2026 08:04:41.735 3   36.7119
      3 36.7119
      3 36.7119
10/07/2026 08:04:41.652 1   37.0116
      1 37.0116
      1 37.0116
10/07/2026 08:04:33.957 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:04:18.789 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:04:12.541 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:04:04.826 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:03:53.063 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:03:11.393 4   36.7067
      4 36.7067
      4 36.7067
10/07/2026 08:02:59.600 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:02:45.641 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:02:23.494 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:01:20.565 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:01:10.472 2 168   37.0064
      2 168 37.0064
      2 168 37.0064
10/07/2026 08:01:02.467 6   37.0064
      6 37.0064
      6 37.0064
10/07/2026 08:00:42.231 3   36.7067
      3 36.7067
      3 36.7067
10/07/2026 08:00:24.939 1   37.0064
      1 37.0064
      1 37.0064
10/07/2026 08:00:21.155 2   37.0064
      2 37.0064
      2 37.0064
10/07/2026 08:00:18.419 28   37.0064
      28 37.0064
      28 37.0064
10/07/2026 08:00:14.882 15   36.7067
      9 36.7067
      15 36.7067
      6 36.7067
10/07/2026 07:53:24.857 6   36.7121
      6 36.7121
      6 36.7121
10/07/2026 07:50:49.550 950   37.00
      950 37.00
      950 37.00
10/07/2026 07:38:44.196 1   37.0051
      1 37.0051
      1 37.0051
10/07/2026 07:37:50.343 6   37.0051
      6 37.0051
      6 37.0051
10/07/2026 07:34:09.017 6   37.0051
      6 37.0051
      6 37.0051
10/07/2026 07:34:08.322 4   37.0051
      4 37.0051
      4 37.0051
10/07/2026 07:34:08.258 1   37.0051
      1 37.0051
      1 37.0051
10/07/2026 07:30:01.102 50   37.00
      50 37.00
      50 37.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM