Vanguard Fd-LIFEST.60% EQ ETF

180

171

37.0714

Date Time Volume Order Volume Price
25/08/2026 21:32:11.223 1   37.0714
      1 37.0714
      1 37.0714
25/08/2026 21:32:11.178 2   37.0714
      2 37.0714
      2 37.0714
25/08/2026 21:09:27.610 150   37.0652
      150 37.0652
      150 37.0652
25/08/2026 21:08:21.908 2   37.0708
      2 37.0708
      2 37.0708
25/08/2026 21:06:58.090 9   37.0759
      9 37.0759
      9 37.0759
25/08/2026 21:06:58.024 1   37.0759
      1 37.0759
      1 37.0759
25/08/2026 21:00:32.370 41   37.0866
      41 37.0866
      41 37.0866
25/08/2026 20:59:04.123 6   37.0815
      6 37.0815
      6 37.0815
25/08/2026 20:40:26.964 1   37.0708
      1 37.0708
      1 37.0708
25/08/2026 20:40:26.920 2   37.0708
      2 37.0708
      2 37.0708
25/08/2026 20:37:34.738 22   37.0708
      22 37.0708
      22 37.0708
25/08/2026 20:34:16.481 2   37.0708
      2 37.0708
      2 37.0708
25/08/2026 20:33:29.313 3   37.0708
      3 37.0708
      3 37.0708
25/08/2026 20:25:15.748 1   37.0598
      1 37.0598
      1 37.0598
25/08/2026 20:24:43.881 1   36.9001
      1 36.9001
      1 36.9001
25/08/2026 19:51:42.456 5   37.0651
      5 37.0651
      5 37.0651
25/08/2026 19:46:45.570 1   37.0651
      1 37.0651
      1 37.0651
25/08/2026 19:46:21.749 1   36.9001
      1 36.9001
      1 36.9001
25/08/2026 19:23:37.348 3   36.9001
      3 36.9001
      3 36.9001
25/08/2026 19:23:19.111 3   37.0768
      3 37.0768
      3 37.0768
25/08/2026 19:09:21.835 4   37.0783
      4 37.0783
      4 37.0783
25/08/2026 19:04:52.434 3   37.0844
      3 37.0844
      3 37.0844
25/08/2026 19:04:03.315 32   37.0844
      32 37.0844
      32 37.0844
25/08/2026 18:47:53.426 107   37.0929
      107 37.0929
      107 37.0929
25/08/2026 18:37:02.760 135   37.0932
      135 37.0932
      135 37.0932
25/08/2026 18:36:22.155 3   37.0932
      3 37.0932
      3 37.0932
25/08/2026 17:54:58.833 120   37.0745
      120 37.0745
      120 37.0745
25/08/2026 17:53:29.088 3   37.0629
      3 37.0629
      3 37.0629
25/08/2026 17:48:12.639 5   37.0074
      5 37.0074
      5 37.0074
25/08/2026 17:22:35.399 2   36.9007
      2 36.9007
      2 36.9007
25/08/2026 17:08:43.915 2   36.9001
      2 36.9001
      2 36.9001
25/08/2026 16:57:49.450 70   36.9393
      70 36.9393
      70 36.9393
25/08/2026 16:49:14.283 6   36.9293
      6 36.9293
      6 36.9293
25/08/2026 16:47:09.647 28   36.9001
      28 36.9001
      28 36.9001
25/08/2026 16:42:13.119 200   36.9393
      200 36.9393
      200 36.9393
25/08/2026 16:00:09.031 3   36.9993
      3 36.9993
      3 36.9993
25/08/2026 16:00:01.279 133   36.9993
      123 36.9993
      10 36.9993
      133 36.9993
25/08/2026 15:43:45.358 14   36.9407
      14 36.9407
      14 36.9407
25/08/2026 15:37:24.151 1   36.9593
      1 36.9593
      1 36.9593
25/08/2026 15:32:07.303 3   36.9001
      3 36.9001
      3 36.9001
25/08/2026 15:32:01.905 55   36.9593
      55 36.9593
      55 36.9593
25/08/2026 15:27:13.855 3   36.9593
      3 36.9593
      3 36.9593
25/08/2026 15:14:48.870 87   36.9307
      87 36.9307
      87 36.9307
25/08/2026 15:12:39.488 1   36.9307
      1 36.9307
      1 36.9307
25/08/2026 14:51:01.614 31   36.9693
      31 36.9693
      31 36.9693
25/08/2026 14:39:59.354 1   36.9643
      1 36.9643
      1 36.9643
25/08/2026 14:33:18.468 4   36.9743
      4 36.9743
      4 36.9743
25/08/2026 14:30:05.870 11   36.9843
      11 36.9843
      11 36.9843
25/08/2026 14:18:21.808 14   36.9793
      14 36.9793
      14 36.9793
25/08/2026 14:10:51.736 45   36.9557
      45 36.9557
      45 36.9557
25/08/2026 14:10:43.682 555   36.9557
      555 36.9557
      555 36.9557
25/08/2026 14:10:09.783 6   36.9793
      6 36.9793
      6 36.9793
25/08/2026 14:09:32.492 540   36.9793
      540 36.9793
      540 36.9793
25/08/2026 14:09:07.272 3   36.9557
      3 36.9557
      3 36.9557
25/08/2026 14:08:51.083 3   36.9793
      3 36.9793
      3 36.9793
25/08/2026 13:57:36.093 1   36.9793
      1 36.9793
      1 36.9793
25/08/2026 13:53:52.605 6   36.9843
      6 36.9843
      6 36.9843
25/08/2026 12:58:15.973 1   36.9743
      1 36.9743
      1 36.9743
25/08/2026 12:57:34.775 2   36.9743
      2 36.9743
      2 36.9743
25/08/2026 12:50:03.355 320   36.9311
      320 36.9311
      320 36.9311
25/08/2026 12:47:57.077 270   36.9743
      270 36.9743
      270 36.9743
25/08/2026 12:38:33.536 3   36.9416
      3 36.9416
      3 36.9416
25/08/2026 12:38:13.617 9   36.9793
      9 36.9793
      9 36.9793
25/08/2026 12:29:21.418 2   36.9793
      2 36.9793
      2 36.9793
25/08/2026 12:25:09.670 1   36.9311
      1 36.9311
      1 36.9311
25/08/2026 12:20:05.623 10   36.9793
      10 36.9793
      10 36.9793
25/08/2026 12:05:21.298 3   36.9693
      3 36.9693
      3 36.9693
25/08/2026 12:01:03.100 9   36.9793
      9 36.9793
      9 36.9793
25/08/2026 11:49:03.586 3   36.9118
      3 36.9118
      3 36.9118
25/08/2026 11:48:56.719 3   36.9743
      3 36.9743
      3 36.9743
25/08/2026 11:48:53.937 2   36.9743
      2 36.9743
      2 36.9743
25/08/2026 11:48:52.968 2   36.9743
      2 36.9743
      2 36.9743
25/08/2026 11:48:51.904 52   36.9743
      52 36.9743
      52 36.9743
25/08/2026 11:47:21.550 2   36.9743
      2 36.9743
      2 36.9743
25/08/2026 11:45:37.337 2   36.9593
      2 36.9593
      2 36.9593
25/08/2026 11:37:38.870 4   36.9464
      4 36.9464
      4 36.9464
25/08/2026 11:32:48.467 1   36.9443
      1 36.9443
      1 36.9443
25/08/2026 11:24:03.581 3   36.9001
      3 36.9001
      3 36.9001
25/08/2026 11:23:55.693 2   36.9393
      2 36.9393
      2 36.9393
25/08/2026 11:23:35.239 3   36.9393
      3 36.9393
      3 36.9393
25/08/2026 11:13:17.088 1   36.9293
      1 36.9293
      1 36.9293
25/08/2026 10:34:58.082 2   36.9193
      2 36.9193
      2 36.9193
25/08/2026 10:34:33.663 3   36.8558
      3 36.8558
      3 36.8558
25/08/2026 10:34:09.080 2   36.9043
      2 36.9043
      2 36.9043
25/08/2026 10:33:39.234 80   36.9143
      80 36.9143
      80 36.9143
25/08/2026 10:29:41.516 3   36.9193
      3 36.9193
      3 36.9193
25/08/2026 10:11:11.092 13   36.8743
      13 36.8743
      13 36.8743
25/08/2026 10:10:03.501 1   36.8743
      1 36.8743
      1 36.8743
25/08/2026 10:08:33.722 3   36.836
      3 36.836
      3 36.836
25/08/2026 10:08:29.446 1   36.8743
      1 36.8743
      1 36.8743
25/08/2026 10:08:03.768 3   36.8743
      3 36.8743
      3 36.8743
25/08/2026 10:07:42.696 1   36.8743
      1 36.8743
      1 36.8743
25/08/2026 10:07:35.944 2   36.8743
      2 36.8743
      2 36.8743
25/08/2026 10:07:34.429 1   36.8743
      1 36.8743
      1 36.8743
25/08/2026 10:07:33.751 4   36.836
      4 36.836
      4 36.836
25/08/2026 10:07:25.094 1   36.8743
      1 36.8743
      1 36.8743
25/08/2026 10:07:10.693 3   36.8743
      3 36.8743
      3 36.8743
25/08/2026 10:07:06.313 2   36.8743
      2 36.8743
      2 36.8743
25/08/2026 10:06:38.707 1   36.8743
      1 36.8743
      1 36.8743
25/08/2026 10:06:20.036 1   36.8743
      1 36.8743
      1 36.8743
25/08/2026 10:06:19.298 2   36.8743
      2 36.8743
      2 36.8743
25/08/2026 10:01:36.399 1   36.8557
      1 36.8557
      1 36.8557
25/08/2026 09:59:34.796 4   36.8943
      4 36.8943
      4 36.8943
25/08/2026 09:52:29.040 2   36.8943
      2 36.8943
      2 36.8943
25/08/2026 09:46:09.303 1   36.8993
      1 36.8993
      1 36.8993
25/08/2026 09:45:36.662 85   36.8613
      85 36.8613
      85 36.8613
25/08/2026 09:43:03.772 3   36.8462
      3 36.8462
      3 36.8462
25/08/2026 09:42:50.618 13   36.8993
      13 36.8993
      13 36.8993
25/08/2026 09:40:49.175 28   36.8993
      28 36.8993
      28 36.8993
25/08/2026 09:40:16.567 6   36.8993
      6 36.8993
      6 36.8993
25/08/2026 09:40:13.801 14   36.8993
      14 36.8993
      14 36.8993
25/08/2026 09:36:47.304 3   36.8993
      3 36.8993
      3 36.8993
25/08/2026 09:36:46.352 1   36.8993
      1 36.8993
      1 36.8993
25/08/2026 09:34:33.976 3   36.8457
      3 36.8457
      3 36.8457
25/08/2026 09:34:18.172 3   36.8993
      3 36.8993
      3 36.8993
25/08/2026 09:30:55.224 180   36.8468
      180 36.8468
      180 36.8468
25/08/2026 09:30:22.847 2   36.8468
      2 36.8468
      2 36.8468
25/08/2026 09:28:39.415 2   36.8993
      2 36.8993
      2 36.8993
25/08/2026 09:28:37.748 3   36.8993
      3 36.8993
      3 36.8993
25/08/2026 09:26:37.703 1   36.8993
      1 36.8993
      1 36.8993
25/08/2026 09:21:43.158 271   36.8943
      271 36.8943
      271 36.8943
25/08/2026 09:17:03.608 3   36.8707
      3 36.8707
      3 36.8707
25/08/2026 09:17:00.623 3   36.9093
      3 36.9093
      3 36.9093
25/08/2026 09:12:16.307 2   36.914
      2 36.914
      2 36.914
25/08/2026 09:10:15.439 1   36.9243
      1 36.9243
      1 36.9243
25/08/2026 09:09:10.585 1   36.9243
      1 36.9243
      1 36.9243
25/08/2026 09:08:11.883 3   36.9243
      3 36.9243
      3 36.9243
25/08/2026 09:08:04.003 3   36.9057
      3 36.9057
      3 36.9057
25/08/2026 09:07:39.870 1   36.9243
      1 36.9243
      1 36.9243
25/08/2026 09:07:30.008 3   36.9243
      3 36.9243
      3 36.9243
25/08/2026 09:06:44.492 1   36.9243
      1 36.9243
      1 36.9243
25/08/2026 09:06:00.897 2   36.9493
      2 36.9493
      2 36.9493
25/08/2026 09:05:35.938 1   36.9793
      1 36.9793
      1 36.9793
25/08/2026 09:05:00.800 3   36.8251
      3 36.8251
      3 36.8251
25/08/2026 09:04:35.509 5   36.8251
      5 36.8251
      5 36.8251
25/08/2026 09:04:20.776 10   37.0503
      2 37.0503
      3 37.0503
      10 37.0503
      1 37.0503
      1 37.0503
      2 37.0503
      1 37.0503
25/08/2026 08:55:08.423 9   37.0509
      9 37.0509
      9 37.0509
25/08/2026 08:50:00.538 2   37.0458
      2 37.0458
      2 37.0458
25/08/2026 08:48:26.683 3   37.0517
      3 37.0517
      3 37.0517
25/08/2026 08:31:08.904 1   37.0313
      1 37.0313
      1 37.0313
25/08/2026 08:31:03.593 5   36.8009
      5 36.8009
      5 36.8009
25/08/2026 08:31:01.349 1   37.0313
      1 37.0313
      1 37.0313
25/08/2026 08:30:56.822 1   37.0313
      1 37.0313
      1 37.0313
25/08/2026 08:30:43.750 1   37.0313
      1 37.0313
      1 37.0313
25/08/2026 08:30:16.205 1   37.0313
      1 37.0313
      1 37.0313
25/08/2026 08:26:42.718 2   36.806
      2 36.806
      2 36.806
25/08/2026 08:13:49.381 1   36.8001
      1 36.8001
      1 36.8001
25/08/2026 08:09:52.092 2   37.0307
      2 37.0307
      2 37.0307
25/08/2026 08:05:14.682 1   37.031
      1 37.031
      1 37.031
25/08/2026 08:05:13.942 2   37.031
      2 37.031
      2 37.031
25/08/2026 08:05:13.444 1   37.031
      1 37.031
      1 37.031
25/08/2026 08:02:28.826 3   37.031
      3 37.031
      3 37.031
25/08/2026 08:02:04.574 1   37.031
      1 37.031
      1 37.031
25/08/2026 08:01:05.419 7   36.8006
      7 36.8006
      7 36.8006
25/08/2026 08:00:43.133 10   37.031
      10 37.031
      10 37.031
25/08/2026 08:00:41.596 7   37.031
      7 37.031
      7 37.031
25/08/2026 08:00:35.361 3   37.031
      3 37.031
      3 37.031
25/08/2026 08:00:35.111 2   37.031
      2 37.031
      2 37.031
25/08/2026 08:00:34.946 3   37.031
      3 37.031
      3 37.031
25/08/2026 08:00:34.299 2   37.031
      2 37.031
      2 37.031
25/08/2026 08:00:34.240 6   37.031
      6 37.031
      6 37.031
25/08/2026 08:00:32.833 1   37.031
      1 37.031
      1 37.031
25/08/2026 08:00:32.782 2   37.031
      2 37.031
      2 37.031
25/08/2026 08:00:32.481 1   37.031
      1 37.031
      1 37.031
25/08/2026 08:00:30.813 2   37.031
      2 37.031
      2 37.031
25/08/2026 08:00:27.707 1   37.031
      1 37.031
      1 37.031
25/08/2026 08:00:24.590 1   36.8006
      1 36.8006
      1 36.8006
25/08/2026 08:00:16.812 98   37.026
      87 37.026
      98 37.026
      11 37.026
25/08/2026 08:00:04.340 1   37.026
      1 37.026
      1 37.026
25/08/2026 07:43:42.316 3   37.0158
      3 37.0158
      3 37.0158
25/08/2026 07:34:09.738 9   37.0158
      9 37.0158
      1 37.0158
      2 37.0158
      1 37.0158
      5 37.0158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM