Vanguard Fd-LIFEST.60% EQ ETF

187

163

36.6932

Date Time Volume Order Volume Price
25/05/2026 18:44:20.511 1   36.6932
      1 36.6932
      1 36.6932
25/05/2026 18:43:47.665 1   36.481
      1 36.481
      1 36.481
25/05/2026 18:15:16.885 1   36.4803
      1 36.4803
      1 36.4803
25/05/2026 17:46:49.647 1   36.6761
      1 36.6761
      1 36.6761
25/05/2026 17:46:14.076 1   36.4639
      1 36.4639
      1 36.4639
25/05/2026 17:34:20.454 1   36.6712
      1 36.6712
      1 36.6712
25/05/2026 17:33:49.129 1   36.4564
      1 36.4564
      1 36.4564
25/05/2026 17:17:36.308 800   36.5251
      800 36.5251
      800 36.5251
25/05/2026 17:02:20.469 1   36.5599
      1 36.5599
      1 36.5599
25/05/2026 17:02:05.041 1   36.5101
      1 36.5101
      1 36.5101
25/05/2026 16:58:20.215 1   36.5649
      1 36.5649
      1 36.5649
25/05/2026 16:58:00.823 1   36.5051
      1 36.5051
      1 36.5051
25/05/2026 16:55:12.493 3   36.5101
      3 36.5101
      3 36.5101
25/05/2026 16:54:53.179 14   36.5649
      14 36.5649
      14 36.5649
25/05/2026 16:31:30.639 3   36.6099
      3 36.6099
      3 36.6099
25/05/2026 16:00:06.410 2   36.6149
      2 36.6149
      2 36.6149
25/05/2026 16:00:01.819 236   36.6331
      236 36.6331
      236 36.6331
25/05/2026 15:50:16.306 2   36.6099
      2 36.6099
      2 36.6099
25/05/2026 15:37:45.281 145   36.5699
      145 36.5699
      145 36.5699
25/05/2026 15:32:49.713 1   36.5849
      1 36.5849
      1 36.5849
25/05/2026 15:32:28.375 1   36.4972
      1 36.4972
      1 36.4972
25/05/2026 15:20:37.566 7   36.5253
      7 36.5253
      7 36.5253
25/05/2026 14:58:13.516 55   36.5399
      55 36.5399
      55 36.5399
25/05/2026 14:31:59.332 1   36.5549
      1 36.5549
      1 36.5549
25/05/2026 13:57:49.526 1   36.5449
      1 36.5449
      1 36.5449
25/05/2026 13:57:27.279 3   36.5002
      3 36.5002
      3 36.5002
25/05/2026 13:52:42.545 3   36.5118
      3 36.5118
      3 36.5118
25/05/2026 13:52:36.346 6   36.5449
      6 36.5449
      6 36.5449
25/05/2026 13:39:32.630 3   36.5449
      3 36.5449
      3 36.5449
25/05/2026 13:34:16.404 3   36.5449
      3 36.5449
      3 36.5449
25/05/2026 13:32:44.236 28   36.5449
      28 36.5449
      28 36.5449
25/05/2026 13:24:34.421 14   36.5399
      14 36.5399
      14 36.5399
25/05/2026 12:54:44.967 8   36.4852
      8 36.4852
      8 36.4852
25/05/2026 12:49:41.526 175   36.5299
      175 36.5299
      175 36.5299
25/05/2026 12:46:49.956 8   36.4853
      8 36.4853
      8 36.4853
25/05/2026 12:35:59.734 2   36.5399
      2 36.5399
      2 36.5399
25/05/2026 12:28:12.575 3   36.4852
      3 36.4852
      3 36.4852
25/05/2026 12:28:07.433 4   36.5249
      4 36.5249
      4 36.5249
25/05/2026 12:23:23.742 21   36.5249
      21 36.5249
      21 36.5249
25/05/2026 12:17:27.142 30   36.5399
      30 36.5399
      30 36.5399
25/05/2026 12:16:50.848 5   36.5399
      5 36.5399
      5 36.5399
25/05/2026 12:13:35.263 274   36.4551
      120 36.4551
      274 36.4551
      154 36.4551
25/05/2026 11:22:52.885 2   36.5001
      2 36.5001
      2 36.5001
25/05/2026 11:22:50.259 6   36.5299
      6 36.5299
      6 36.5299
25/05/2026 11:18:24.064 1   36.5001
      1 36.5001
      1 36.5001
25/05/2026 11:13:11.399 2   36.5299
      2 36.5299
      2 36.5299
25/05/2026 11:09:19.340 3   36.5299
      3 36.5299
      3 36.5299
25/05/2026 11:03:49.681 15   36.5249
      15 36.5249
      15 36.5249
25/05/2026 10:58:58.371 540   36.5199
      540 36.5199
      540 36.5199
25/05/2026 10:58:56.079 1   36.4551
      1 36.4551
      1 36.4551
25/05/2026 10:40:26.901 1   36.4601
      1 36.4601
      1 36.4601
25/05/2026 10:23:11.144 2   36.5099
      2 36.5099
      2 36.5099
25/05/2026 10:21:40.355 42   36.5349
      42 36.5349
      42 36.5349
25/05/2026 10:15:12.434 3   36.4901
      3 36.4901
      3 36.4901
25/05/2026 10:15:06.824 2   36.5399
      2 36.5399
      2 36.5399
25/05/2026 10:15:00.288 4   36.5399
      4 36.5399
      4 36.5399
25/05/2026 10:05:18.934 6   36.5349
      6 36.5349
      6 36.5349
25/05/2026 10:04:41.763 1   36.5449
      1 36.5449
      1 36.5449
25/05/2026 10:04:04.493 1   36.5299
      1 36.5299
      1 36.5299
25/05/2026 10:02:12.740 3   36.4901
      3 36.4901
      3 36.4901
25/05/2026 10:01:51.128 1   36.5449
      1 36.5449
      1 36.5449
25/05/2026 10:01:36.164 1   36.4901
      1 36.4901
      1 36.4901
25/05/2026 10:01:36.067 2   36.4901
      2 36.4901
      2 36.4901
25/05/2026 09:58:28.449 13   36.5449
      13 36.5449
      13 36.5449
25/05/2026 09:58:15.270 6   36.5349
      6 36.5349
      6 36.5349
25/05/2026 09:57:43.508 14   36.5349
      14 36.5349
      14 36.5349
25/05/2026 09:56:11.366 10   36.5349
      10 36.5349
      10 36.5349
25/05/2026 09:51:43.905 3   36.5299
      3 36.5299
      3 36.5299
25/05/2026 09:47:37.509 2   36.4901
      2 36.4901
      2 36.4901
25/05/2026 09:46:09.210 6   36.5349
      6 36.5349
      6 36.5349
25/05/2026 09:41:01.803 2   36.5199
      2 36.5199
      2 36.5199
25/05/2026 09:40:29.166 6   36.5449
      6 36.5449
      6 36.5449
25/05/2026 09:39:42.777 3   36.4513
      3 36.4513
      3 36.4513
25/05/2026 09:39:34.302 3   36.5849
      3 36.5849
      3 36.5849
25/05/2026 09:39:19.051 1   36.5249
      1 36.5249
      1 36.5249
25/05/2026 09:37:37.281 1   36.6699
      1 36.6699
      1 36.6699
25/05/2026 09:33:09.581 1   36.6149
      1 36.6149
      1 36.6149
25/05/2026 09:30:35.646 40   36.5099
      40 36.5099
      40 36.5099
25/05/2026 09:30:31.483 156   36.5249
      156 36.5249
      156 36.5249
25/05/2026 09:30:26.829 1   36.5099
      1 36.5099
      1 36.5099
25/05/2026 09:22:04.548 1   36.7699
      1 36.7699
      1 36.7699
25/05/2026 09:21:09.311 1   36.8449
      1 36.8449
      1 36.8449
25/05/2026 09:20:12.579 3   36.7101
      3 36.7101
      3 36.7101
25/05/2026 09:19:44.436 1   36.8299
      1 36.8299
      1 36.8299
25/05/2026 09:16:45.051 2   36.8499
      2 36.8499
      2 36.8499
25/05/2026 09:15:10.257 6   36.8449
      6 36.8449
      6 36.8449
25/05/2026 09:07:40.229 530   36.7249
      530 36.7249
      530 36.7249
25/05/2026 09:07:01.521 1   36.6561
      1 36.6561
      1 36.6561
25/05/2026 09:05:43.042 3   36.4335
      3 36.4335
      3 36.4335
25/05/2026 09:05:41.762 2   36.6508
      2 36.6508
      2 36.6508
25/05/2026 09:05:15.703 1   36.6508
      1 36.6508
      1 36.6508
25/05/2026 09:04:51.354 45   36.33
      18 36.33
      45 36.33
      10 36.33
      15 36.33
      2 36.33
25/05/2026 08:44:10.193 140   36.6103
      140 36.6103
      86 36.6103
      54 36.6103
25/05/2026 08:40:10.003 11   36.6103
      11 36.6103
      11 36.6103
25/05/2026 08:39:40.582 2   36.6103
      2 36.6103
      2 36.6103
25/05/2026 08:27:57.279 19   36.33
      19 36.33
      19 36.33
25/05/2026 08:27:25.037 1   36.6115
      1 36.6115
      1 36.6115
25/05/2026 08:27:12.456 3   36.33
      3 36.33
      3 36.33
25/05/2026 08:26:56.333 1   36.6065
      1 36.6065
      1 36.6065
25/05/2026 08:26:51.140 1   36.6065
      1 36.6065
      1 36.6065
25/05/2026 08:26:39.725 1   36.6065
      1 36.6065
      1 36.6065
25/05/2026 08:24:18.774 1   36.6121
      1 36.6121
      1 36.6121
25/05/2026 08:23:42.480 3   36.33
      3 36.33
      3 36.33
25/05/2026 08:23:40.116 1   36.6121
      1 36.6121
      1 36.6121
25/05/2026 08:22:02.368 1   36.6121
      1 36.6121
      1 36.6121
25/05/2026 08:22:00.487 1   36.6121
      1 36.6121
      1 36.6121
25/05/2026 08:17:59.293 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:16:42.373 3   36.33
      3 36.33
      3 36.33
25/05/2026 08:16:35.838 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:15:12.112 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:14:54.010 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:14:23.813 1   36.33
      1 36.33
      1 36.33
25/05/2026 08:14:15.223 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:13:49.220 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:13:44.809 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:13:42.893 7   36.33
      7 36.33
      7 36.33
25/05/2026 08:13:36.138 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:13:25.469 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:12:51.588 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:12:42.610 5   36.33
      5 36.33
      5 36.33
25/05/2026 08:12:40.355 3   36.766
      3 36.766
      3 36.766
25/05/2026 08:12:33.841 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:12:30.537 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:12:13.717 2   36.766
      2 36.766
      2 36.766
25/05/2026 08:12:07.418 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:12:01.649 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:10:49.216 1   36.766
      1 36.766
      1 36.766
25/05/2026 08:10:29.959 5   36.33
      5 36.33
      5 36.33
25/05/2026 08:10:04.945 2   36.7712
      2 36.7712
      2 36.7712
25/05/2026 08:09:54.897 2   36.33
      2 36.33
      2 36.33
25/05/2026 08:09:42.824 5   36.33
      5 36.33
      5 36.33
25/05/2026 08:09:31.886 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:09:27.701 2   36.7712
      2 36.7712
      2 36.7712
25/05/2026 08:09:15.729 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:09:13.356 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:09:04.424 2   36.7712
      2 36.7712
      2 36.7712
25/05/2026 08:08:43.665 7   36.7712
      7 36.7712
      7 36.7712
25/05/2026 08:08:40.045 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:08:16.522 3   36.7712
      3 36.7712
      3 36.7712
25/05/2026 08:08:12.537 3   36.33
      3 36.33
      3 36.33
25/05/2026 08:08:05.380 2   36.7712
      2 36.7712
      2 36.7712
25/05/2026 08:07:46.423 2   36.7712
      2 36.7712
      2 36.7712
25/05/2026 08:07:35.654 14   36.7712
      14 36.7712
      14 36.7712
25/05/2026 08:07:28.727 1   36.33
      1 36.33
      1 36.33
25/05/2026 08:07:13.300 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:06:55.307 1   36.33
      1 36.33
      1 36.33
25/05/2026 08:06:47.493 7   36.33
      7 36.33
      7 36.33
25/05/2026 08:06:08.790 1   36.33
      1 36.33
      1 36.33
25/05/2026 08:06:07.447 3   36.7712
      3 36.7712
      3 36.7712
25/05/2026 08:03:54.800 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:03:42.597 3   36.33
      3 36.33
      3 36.33
25/05/2026 08:03:26.847 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:03:22.775 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:03:16.600 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:03:07.814 1   36.7712
      1 36.7712
      1 36.7712
25/05/2026 08:01:14.070 3   36.33
      3 36.33
      3 36.33
25/05/2026 08:00:48.661 1   36.7614
      1 36.7614
      1 36.7614
25/05/2026 08:00:45.728 1   36.33
      1 36.33
      1 36.33
25/05/2026 08:00:44.119 27   36.7614
      27 36.7614
      27 36.7614
25/05/2026 08:00:23.761 3   36.7614
      3 36.7614
      3 36.7614
25/05/2026 08:00:19.926 57   36.7614
      57 36.7614
      57 36.7614
25/05/2026 07:57:58.658 13   36.7658
      13 36.7658
      13 36.7658
25/05/2026 07:57:58.650 10   36.33
      10 36.33
      10 36.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM