Vanguard Fd-LIFEST.60% EQ ETF

105

87

34.12

Date Time Volume Order Volume Price
02/04/2026 21:24:07.895 29   34.12
      29 34.12
      29 34.12
02/04/2026 21:17:47.263 11   34.13
      11 34.13
      11 34.13
02/04/2026 20:54:34.160 3   34.13
      3 34.13
      3 34.13
02/04/2026 20:50:13.924 2   34.13
      2 34.13
      2 34.13
02/04/2026 20:44:08.762 2   33.905
      2 33.905
      2 33.905
02/04/2026 20:00:12.190 200   34.09
      200 34.09
      200 34.09
02/04/2026 19:21:04.951 20   34.105
      20 34.105
      18 34.105
      2 34.105
02/04/2026 19:14:42.897 48   33.895
      48 33.895
      48 33.895
02/04/2026 18:48:00.504 30   34.06
      30 34.06
      30 34.06
02/04/2026 18:10:47.752 30   34.04
      30 34.04
      30 34.04
02/04/2026 17:53:07.720 2   33.92
      2 33.92
      2 33.92
02/04/2026 17:42:09.546 294   34.07
      294 34.07
      294 34.07
02/04/2026 17:35:15.826 4   33.94
      4 33.94
      4 33.94
02/04/2026 17:31:25.577 1   34.065
      1 34.065
      1 34.065
02/04/2026 17:22:00.147 30   34.085
      30 34.085
      30 34.085
02/04/2026 17:13:33.090 1   34.08
      1 34.08
      1 34.08
02/04/2026 17:12:38.628 1   34.025
      1 34.025
      1 34.025
02/04/2026 17:11:57.995 1   34.065
      1 34.065
      1 34.065
02/04/2026 17:10:08.395 30   34.05
      30 34.05
      30 34.05
02/04/2026 17:06:45.960 2   34.015
      2 34.015
      2 34.015
02/04/2026 17:03:52.200 7   34.035
      7 34.035
      7 34.035
02/04/2026 16:48:04.204 125   34.04
      125 34.04
      125 34.04
02/04/2026 16:36:30.575 232   34.00
      232 34.00
      232 34.00
02/04/2026 16:00:01.084 42   33.89
      42 33.89
      42 33.89
02/04/2026 15:24:54.997 1   33.76
      1 33.76
      1 33.76
02/04/2026 15:24:54.425 296   33.76
      296 33.76
      296 33.76
02/04/2026 14:45:39.438 1   33.745
      1 33.745
      1 33.745
02/04/2026 14:45:23.921 1   33.705
      1 33.705
      1 33.705
02/04/2026 14:09:12.140 1   33.71
      1 33.71
      1 33.71
02/04/2026 14:02:09.224 1   33.735
      1 33.735
      1 33.735
02/04/2026 14:01:40.611 1   33.71
      1 33.71
      1 33.71
02/04/2026 13:58:33.567 150   33.75
      150 33.75
      150 33.75
02/04/2026 13:36:47.260 300   33.75
      300 33.75
      300 33.75
02/04/2026 13:33:32.519 30   33.76
      30 33.76
      30 33.76
02/04/2026 13:23:31.234 3   33.755
      3 33.755
      3 33.755
02/04/2026 13:23:16.798 11   33.78
      11 33.78
      11 33.78
02/04/2026 13:10:56.363 140   33.755
      140 33.755
      120 33.755
      20 33.755
02/04/2026 12:22:31.892 1   33.795
      1 33.795
      1 33.795
02/04/2026 12:16:14.904 6   33.795
      6 33.795
      6 33.795
02/04/2026 12:11:12.733 1   33.755
      1 33.755
      1 33.755
02/04/2026 12:06:00.856 1   33.81
      1 33.81
      1 33.81
02/04/2026 11:41:12.757 295   33.795
      295 33.795
      295 33.795
02/04/2026 11:40:30.556 3   33.795
      3 33.795
      3 33.795
02/04/2026 11:39:49.216 3   33.755
      3 33.755
      3 33.755
02/04/2026 11:18:05.646 2   33.805
      2 33.805
      2 33.805
02/04/2026 11:12:26.239 1   33.755
      1 33.755
      1 33.755
02/04/2026 10:59:23.696 5   33.825
      5 33.825
      5 33.825
02/04/2026 10:44:49.062 2   33.825
      2 33.825
      2 33.825
02/04/2026 10:36:27.965 3   33.82
      3 33.82
      3 33.82
02/04/2026 10:17:06.272 200   33.805
      200 33.805
      200 33.805
02/04/2026 10:11:03.309 12   33.805
      12 33.805
      12 33.805
02/04/2026 10:06:09.042 9   33.805
      9 33.805
      9 33.805
02/04/2026 10:05:46.595 50   33.805
      50 33.805
      50 33.805
02/04/2026 09:59:49.605 1   33.78
      1 33.78
      1 33.78
02/04/2026 09:59:01.885 3   33.775
      3 33.775
      3 33.775
02/04/2026 09:58:32.431 4   33.805
      4 33.805
      4 33.805
02/04/2026 09:57:42.619 1   33.805
      1 33.805
      1 33.805
02/04/2026 09:57:11.530 5   33.805
      5 33.805
      5 33.805
02/04/2026 09:52:50.154 8   33.795
      8 33.795
      8 33.795
02/04/2026 09:50:37.910 2   33.795
      2 33.795
      2 33.795
02/04/2026 09:47:41.053 3   33.79
      3 33.79
      3 33.79
02/04/2026 09:44:02.725 9   33.81
      9 33.81
      9 33.81
02/04/2026 09:39:31.371 4   33.705
      4 33.705
      4 33.705
02/04/2026 09:39:21.270 2   33.84
      2 33.84
      2 33.84
02/04/2026 09:39:11.629 1   33.84
      1 33.84
      1 33.84
02/04/2026 09:39:10.300 2   33.84
      2 33.84
      2 33.84
02/04/2026 09:29:06.765 2   33.825
      2 33.825
      2 33.825
02/04/2026 09:27:19.848 589   33.805
      589 33.805
      589 33.805
02/04/2026 09:23:16.525 89   33.905
      89 33.905
      89 33.905
02/04/2026 09:18:17.083 6   33.88
      6 33.88
      6 33.88
02/04/2026 09:14:33.157 1   33.885
      1 33.885
      1 33.885
02/04/2026 09:13:31.267 3   33.735
      3 33.735
      3 33.735
02/04/2026 09:13:16.788 1   33.885
      1 33.885
      1 33.885
02/04/2026 09:13:11.255 6   33.885
      6 33.885
      6 33.885
02/04/2026 09:10:08.074 1   33.995
      1 33.995
      1 33.995
02/04/2026 09:06:37.460 450   33.705
      450 33.705
      450 33.705
02/04/2026 09:06:01.567 1   33.995
      1 33.995
      1 33.995
02/04/2026 09:04:59.295 2   33.995
      2 33.995
      2 33.995
02/04/2026 08:48:17.470 3   33.995
      3 33.995
      3 33.995
02/04/2026 08:08:24.419 3   33.78
      3 33.78
      3 33.78
02/04/2026 08:06:32.227 13   33.995
      3 33.995
      2 33.995
      2 33.995
      1 33.995
      3 33.995
      12 33.995
      2 33.995
      1 33.995
02/04/2026 08:02:31.341 2   33.995
      1 33.995
      2 33.995
      1 33.995
02/04/2026 08:01:14.507 3   33.76
      3 33.76
      1 33.76
      2 33.76
02/04/2026 08:00:37.437 12   33.995
      12 33.995
      1 33.995
      9 33.995
      2 33.995
02/04/2026 07:58:56.531 1 160   33.90
      290 33.90
      290 33.90
      290 33.90
      290 33.90
      1 160 33.90
02/04/2026 07:54:55.533 430   33.76
      430 33.76
      105 33.76
      35 33.76
      290 33.76
02/04/2026 07:41:12.383 162   34.00
      161 34.00
      1 34.00
      162 34.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM