Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

13

14

29.6349

Date Time Volume Order Volume Price
30/12/2025 13:55:37.096 100   29.6349
      100 29.6349
      100 29.6349
30/12/2025 11:31:52.317 100   29.6299
      100 29.6299
      100 29.6299
30/12/2025 11:31:23.096 800   29.6299
      800 29.6299
      800 29.6299
30/12/2025 09:44:34.189 1   29.6099
      1 29.6099
      1 29.6099
30/12/2025 09:43:27.586 3   29.5851
      3 29.5851
      3 29.5851
30/12/2025 09:43:03.233 2   29.6099
      2 29.6099
      2 29.6099
30/12/2025 09:42:38.271 1   29.6099
      1 29.6099
      1 29.6099
30/12/2025 09:39:35.005 1   29.6099
      1 29.6099
      1 29.6099
30/12/2025 09:32:05.540 1   29.5949
      1 29.5949
      1 29.5949
30/12/2025 09:27:44.057 361   29.5949
      361 29.5949
      361 29.5949
30/12/2025 09:20:26.991 3   29.5756
      3 29.5756
      3 29.5756
30/12/2025 09:20:07.463 1   29.5999
      1 29.5999
      1 29.5999
30/12/2025 09:12:32.428 1   29.5999
      1 29.5999
      1 29.5999
30/12/2025 09:04:03.696 1   29.6389
      1 29.6389
      1 29.6389
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM