Vanguard LifeStrategy 40% Equity UCITS ETF - Acc

21

18

30.9002

Date Time Volume Order Volume Price
18/09/2026 20:59:56.344 1   30.9002
      1 30.9002
      1 30.9002
18/09/2026 20:32:31.852 3   30.7089
      1 30.7089
      3 30.7089
      2 30.7089
18/09/2026 20:32:05.266 1   30.8896
      1 30.8896
      1 30.8896
18/09/2026 18:50:13.303 40   30.8856
      40 30.8856
      40 30.8856
18/09/2026 09:30:07.165 1   30.9256
      1 30.9256
      1 30.9256
18/09/2026 09:13:05.001 1   30.9894
      1 30.9894
      1 30.9894
18/09/2026 09:11:49.249 2   30.9894
      2 30.9894
      2 30.9894
18/09/2026 09:11:10.467 10   30.9894
      10 30.9894
      10 30.9894
18/09/2026 09:04:59.228 1   31.0325
      1 31.0325
      1 31.0325
18/09/2026 08:31:01.796 6   30.8523
      6 30.8523
      6 30.8523
18/09/2026 08:30:47.787 1   31.0374
      1 31.0374
      1 31.0374
18/09/2026 08:30:44.785 1   31.036
      1 31.036
      1 31.036
18/09/2026 08:30:44.221 1   31.036
      1 31.036
      1 31.036
18/09/2026 08:30:43.998 1   31.036
      1 31.036
      1 31.036
18/09/2026 08:30:18.424 1   31.0318
      1 31.0318
      1 31.0318
18/09/2026 08:03:32.919 19   30.8534
      19 30.8534
      19 30.8534
18/09/2026 07:44:07.582 1   31.0341
      1 31.0341
      1 31.0341
18/09/2026 07:38:32.501 241   30.8491
      236 30.8491
      9 30.8491
      1 30.8491
      231 30.8491
      5 30.8491
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM