Tradegate BSX

Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

29.9898

Date	Time	Volume	Order Volume	Price
16/02/2026	15:37:07.590	54		29.9898
			54	29.9898
			54	29.9898
16/02/2026	14:18:37.712	100		30.0099
			100	30.0099
			100	30.0099
16/02/2026	13:24:33.986	50		30.0096
			50	30.0096
			50	30.0096
16/02/2026	12:37:12.504	323		29.9949
			323	29.9949
			323	29.9949
16/02/2026	12:04:57.500	31		30.0096
			31	30.0096
			31	30.0096
16/02/2026	10:40:33.039	1		30.0187
			1	30.0187
			1	30.0187
16/02/2026	10:36:01.604	3		30.0001
			3	30.0001
			3	30.0001
16/02/2026	10:35:45.017	1		30.0248
			1	30.0248
			1	30.0248
16/02/2026	10:24:35.636	1		30.0187
			1	30.0187
			1	30.0187
16/02/2026	10:22:09.478	1		30.0092
			1	30.0092
			1	30.0092
16/02/2026	09:32:12.792	1		30.0049
			1	30.0049
			1	30.0049
16/02/2026	09:30:41.792	2		30.0049
			2	30.0049
			2	30.0049
16/02/2026	09:25:01.857	3		29.9651
			3	29.9651
			3	29.9651
16/02/2026	09:24:47.988	4		30.0049
			4	30.0049
			4	30.0049
16/02/2026	09:24:08.134	1		30.0049
			1	30.0049
			1	30.0049
16/02/2026	09:03:39.966	4		30.0318
			4	30.0318
			4	30.0318
16/02/2026	08:03:38.259	18		30.0636
			18	30.0636
			18	30.0636
16/02/2026	08:03:37.138	1 156		30.0609
			1 156	30.0609
			1 156	30.0609
16/02/2026	08:01:12.425	1		30.0569
			1	30.0569
			1	30.0569
16/02/2026	08:00:34.418	4		29.9101
			4	29.9101
			4	29.9101

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)