Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

14

15

30.0187

Date Time Volume Order Volume Price
16/02/2026 10:40:33.039 1   30.0187
      1 30.0187
      1 30.0187
16/02/2026 10:36:01.604 3   30.0001
      3 30.0001
      3 30.0001
16/02/2026 10:35:45.017 1   30.0248
      1 30.0248
      1 30.0248
16/02/2026 10:24:35.636 1   30.0187
      1 30.0187
      1 30.0187
16/02/2026 10:22:09.478 1   30.0092
      1 30.0092
      1 30.0092
16/02/2026 09:32:12.792 1   30.0049
      1 30.0049
      1 30.0049
16/02/2026 09:30:41.792 2   30.0049
      2 30.0049
      2 30.0049
16/02/2026 09:25:01.857 3   29.9651
      3 29.9651
      3 29.9651
16/02/2026 09:24:47.988 4   30.0049
      4 30.0049
      4 30.0049
16/02/2026 09:24:08.134 1   30.0049
      1 30.0049
      1 30.0049
16/02/2026 09:03:39.966 4   30.0318
      4 30.0318
      4 30.0318
16/02/2026 08:03:38.259 18   30.0636
      18 30.0636
      18 30.0636
16/02/2026 08:03:37.138 1 156   30.0609
      1 156 30.0609
      1 156 30.0609
16/02/2026 08:01:12.425 1   30.0569
      1 30.0569
      1 30.0569
16/02/2026 08:00:34.418 4   29.9101
      4 29.9101
      4 29.9101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM