Vanguard LifeStrategy 40% Equity UCITS ETF - Acc

32

31

31.3058

Date Time Volume Order Volume Price
04/11/2026 21:34:21.161 19   31.3058
      19 31.3058
      19 31.3058
04/11/2026 21:02:25.987 1   31.3076
      1 31.3076
      1 31.3076
04/11/2026 20:03:39.153 96   31.3245
      96 31.3245
      96 31.3245
04/11/2026 18:49:04.340 2   31.2879
      1 31.2879
      1 31.2879
      1 31.2879
      1 31.2879
04/11/2026 18:45:05.890 4   31.2841
      4 31.2841
      4 31.2841
04/11/2026 16:48:58.425 100   31.1694
      100 31.1694
      100 31.1694
04/11/2026 16:22:47.002 320   31.1644
      320 31.1644
      320 31.1644
04/11/2026 16:20:45.959 353   31.1794
      353 31.1794
      353 31.1794
04/11/2026 14:17:32.157 10   31.1037
      10 31.1037
      10 31.1037
04/11/2026 10:55:40.658 160   31.0787
      160 31.0787
      160 31.0787
04/11/2026 09:42:22.128 1   31.0287
      1 31.0287
      1 31.0287
04/11/2026 09:41:47.112 1   31.0215
      1 31.0215
      1 31.0215
04/11/2026 09:35:45.092 1   31.0144
      1 31.0144
      1 31.0144
04/11/2026 09:29:13.260 1   31.0244
      1 31.0244
      1 31.0244
04/11/2026 09:26:01.942 3   30.9756
      3 30.9756
      3 30.9756
04/11/2026 09:25:42.728 1   31.0294
      1 31.0294
      1 31.0294
04/11/2026 09:24:34.192 1   31.0344
      1 31.0344
      1 31.0344
04/11/2026 09:12:10.306 1   31.0194
      1 31.0194
      1 31.0194
04/11/2026 09:11:08.880 1   31.0194
      1 31.0194
      1 31.0194
04/11/2026 09:07:31.884 3   30.9706
      3 30.9706
      3 30.9706
04/11/2026 09:07:19.984 1   31.0194
      1 31.0194
      1 31.0194
04/11/2026 09:05:13.529 1   31.0044
      1 31.0044
      1 31.0044
04/11/2026 08:31:47.216 1   30.9895
      1 30.9895
      1 30.9895
04/11/2026 08:30:42.436 1   30.989
      1 30.989
      1 30.989
04/11/2026 08:30:31.770 3   30.7584
      3 30.7584
      3 30.7584
04/11/2026 08:30:19.956 1   30.9901
      1 30.9901
      1 30.9901
04/11/2026 08:30:07.384 1   30.9936
      1 30.9936
      1 30.9936
04/11/2026 08:30:07.037 1   30.9936
      1 30.9936
      1 30.9936
04/11/2026 08:30:01.766 1   30.9968
      1 30.9968
      1 30.9968
04/11/2026 08:01:02.569 3   30.7718
      3 30.7718
      3 30.7718
04/11/2026 08:00:15.636 4   31.0016
      4 31.0016
      4 31.0016
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM