Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

19

20

29.5352

Date Time Volume Order Volume Price
02/04/2026 19:06:30.077 120   29.5352
      120 29.5352
      120 29.5352
02/04/2026 16:26:55.833 4   29.3799
      4 29.3799
      4 29.3799
02/04/2026 10:22:37.849 1   29.3146
      1 29.3146
      1 29.3146
02/04/2026 10:07:25.551 3   29.3146
      3 29.3146
      3 29.3146
02/04/2026 10:06:09.648 2   29.3146
      2 29.3146
      2 29.3146
02/04/2026 09:36:25.283 5   29.3249
      5 29.3249
      5 29.3249
02/04/2026 09:35:01.600 3   29.2501
      3 29.2501
      3 29.2501
02/04/2026 09:34:50.042 2   29.3249
      2 29.3249
      2 29.3249
02/04/2026 09:33:45.452 1   29.3149
      1 29.3149
      1 29.3149
02/04/2026 09:31:15.561 2   29.3249
      2 29.3249
      2 29.3249
02/04/2026 09:25:15.134 4   29.2999
      4 29.2999
      4 29.2999
02/04/2026 09:22:23.030 4   29.2999
      4 29.2999
      4 29.2999
02/04/2026 09:20:01.296 3   29.2001
      3 29.2001
      3 29.2001
02/04/2026 09:19:45.454 2   29.3099
      2 29.3099
      2 29.3099
02/04/2026 09:06:31.495 1   29.5399
      1 29.5399
      1 29.5399
02/04/2026 09:05:05.476 1   29.5399
      1 29.5399
      1 29.5399
02/04/2026 08:36:46.457 17   29.5711
      17 29.5711
      17 29.5711
02/04/2026 08:35:29.278 17   29.5653
      17 29.5653
      17 29.5653
02/04/2026 08:01:14.501 3   29.2165
      3 29.2165
      3 29.2165
02/04/2026 08:00:37.392 4   29.6063
      4 29.6063
      4 29.6063
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM