Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

13

12

30.7807

Date Time Volume Order Volume Price
24/07/2026 16:37:44.286 3   30.7807
      3 30.7807
      3 30.7807
24/07/2026 16:37:31.681 1   30.8194
      1 30.8194
      1 30.8194
24/07/2026 16:00:04.312 1   30.8344
      1 30.8344
      1 30.8344
24/07/2026 15:51:40.514 3   30.82
      3 30.82
      3 30.82
24/07/2026 15:41:42.570 64   30.8344
      64 30.8344
      64 30.8344
24/07/2026 13:34:26.322 3   30.8344
      3 30.8344
      3 30.8344
24/07/2026 13:30:39.373 163   30.8344
      163 30.8344
      163 30.8344
24/07/2026 09:12:14.702 2   30.8094
      2 30.8094
      2 30.8094
24/07/2026 09:08:44.575 3   30.7506
      3 30.7506
      3 30.7506
24/07/2026 09:08:37.208 1   30.7944
      1 30.7944
      1 30.7944
24/07/2026 08:02:29.349 49   30.8754
      49 30.8754
      2 30.8754
      30 30.8754
      17 30.8754
24/07/2026 07:38:30.115 1   30.8735
      1 30.8735
      1 30.8735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM