ISHARES S&P 500 SWAP UCITS ETF (Acc)

347

378

11.50

<< <    

Date Time Volume Order Volume Price
13/11/2026 17:37:49.130 5   11.455
      5 11.455
      5 11.455
13/11/2026 17:24:46.506 5   11.4365
      5 11.4365
      5 11.4365
13/11/2026 17:23:14.390 35   11.4315
      35 11.4315
      35 11.4315
13/11/2026 17:22:03.872 1   11.425
      1 11.425
      1 11.425
13/11/2026 17:21:43.560 2   11.4235
      2 11.4235
      2 11.4235
13/11/2026 17:17:58.164 167   11.4345
      167 11.4345
      167 11.4345
13/11/2026 17:17:41.441 186   11.435
      186 11.435
      186 11.435
13/11/2026 17:16:22.880 40   11.437
      40 11.437
      40 11.437
13/11/2026 17:10:53.371 15   11.4575
      15 11.4575
      15 11.4575
13/11/2026 17:08:25.405 3   11.4495
      3 11.4495
      3 11.4495
13/11/2026 17:07:54.040 4   11.4605
      4 11.4605
      4 11.4605
13/11/2026 17:02:28.980 17   11.446
      17 11.446
      17 11.446
13/11/2026 17:01:58.734 28   11.445
      28 11.445
      28 11.445
13/11/2026 16:43:36.274 8   11.4505
      8 11.4505
      8 11.4505
13/11/2026 16:32:27.197 11   11.441
      11 11.441
      11 11.441
13/11/2026 16:31:02.403 4   11.4365
      4 11.4365
      4 11.4365
13/11/2026 16:25:14.613 2   11.42
      2 11.42
      2 11.42
13/11/2026 16:24:29.831 103   11.4095
      103 11.4095
      103 11.4095
13/11/2026 16:23:06.381 500   11.4035
      500 11.4035
      500 11.4035
13/11/2026 16:21:46.775 1 502   11.3925
      1 502 11.3925
      1 502 11.3925
13/11/2026 16:18:00.372 211   11.418
      211 11.418
      211 11.418
13/11/2026 16:15:23.343 6   11.4185
      6 11.4185
      6 11.4185
13/11/2026 16:10:12.279 1   11.447
      1 11.447
      1 11.447
13/11/2026 16:08:05.291 2 735   11.461
      2 735 11.461
      2 735 11.461
13/11/2026 16:04:20.011 6   11.458
      6 11.458
      6 11.458
13/11/2026 16:04:04.817 3   11.4555
      3 11.4555
      3 11.4555
13/11/2026 16:04:04.089 10   11.461
      10 11.461
      10 11.461
13/11/2026 16:02:20.364 4 000   11.476
      4 000 11.476
      4 000 11.476
13/11/2026 16:02:13.834 4 800   11.4745
      4 800 11.4745
      4 800 11.4745
13/11/2026 15:58:30.868 4   11.495
      4 11.495
      4 11.495
13/11/2026 15:55:03.839 4   11.5145
      4 11.5145
      4 11.5145
13/11/2026 15:53:56.692 9   11.499
      9 11.499
      9 11.499
13/11/2026 15:53:34.412 18   11.502
      18 11.502
      18 11.502
13/11/2026 15:53:32.977 18   11.504
      18 11.504
      18 11.504
13/11/2026 15:50:55.322 3   11.495
      3 11.495
      3 11.495
13/11/2026 15:50:43.339 35   11.496
      35 11.496
      35 11.496
13/11/2026 15:47:48.232 6   11.5215
      6 11.5215
      6 11.5215
13/11/2026 15:41:25.022 10   11.536
      10 11.536
      10 11.536
13/11/2026 15:36:48.523 5   11.538
      5 11.538
      5 11.538
13/11/2026 15:36:18.613 1   11.5465
      1 11.5465
      1 11.5465
13/11/2026 15:35:30.792 3   11.554
      3 11.554
      3 11.554
13/11/2026 15:34:59.595 3   11.56
      3 11.56
      3 11.56
13/11/2026 15:31:45.423 1 209   11.5815
      1 209 11.5815
      1 209 11.5815
13/11/2026 15:27:48.925 9   11.591
      9 11.591
      9 11.591
13/11/2026 15:22:59.835 1   11.593
      1 11.593
      1 11.593
13/11/2026 15:22:10.738 1   11.5935
      1 11.5935
      1 11.5935
13/11/2026 15:20:00.595 10   11.5925
      10 11.5925
      10 11.5925
13/11/2026 15:01:56.624 46   11.581
      46 11.581
      46 11.581
13/11/2026 15:01:54.068 13   11.582
      13 11.582
      13 11.582
13/11/2026 14:55:33.466 37   11.5865
      37 11.5865
      37 11.5865
13/11/2026 14:50:41.432 100   11.586
      100 11.586
      100 11.586
13/11/2026 14:44:23.722 1   11.595
      1 11.595
      1 11.595
13/11/2026 14:35:19.298 50   11.595
      50 11.595
      50 11.595
13/11/2026 14:34:51.166 3   11.599
      3 11.599
      3 11.599
13/11/2026 14:23:17.569 9   11.575
      9 11.575
      9 11.575
13/11/2026 14:22:02.293 5   11.576
      5 11.576
      5 11.576
13/11/2026 14:21:28.128 12   11.578
      12 11.578
      12 11.578
13/11/2026 14:19:30.482 2   11.5715
      2 11.5715
      2 11.5715
13/11/2026 14:11:33.237 39   11.5725
      39 11.5725
      39 11.5725
13/11/2026 14:07:23.137 86   11.5715
      86 11.5715
      86 11.5715
13/11/2026 14:04:50.273 9   11.571
      9 11.571
      9 11.571
13/11/2026 13:47:40.913 197   11.5655
      197 11.5655
      197 11.5655
13/11/2026 13:46:55.366 3   11.562
      3 11.562
      3 11.562
13/11/2026 13:46:28.688 113   11.564
      113 11.564
      113 11.564
13/11/2026 13:27:32.763 44   11.5705
      44 11.5705
      44 11.5705
13/11/2026 13:26:31.448 114   11.567
      114 11.567
      114 11.567
13/11/2026 13:21:46.438 32   11.572
      32 11.572
      32 11.572
13/11/2026 13:16:25.364 3   11.574
      3 11.574
      3 11.574
13/11/2026 13:16:05.020 18   11.5735
      18 11.5735
      18 11.5735
13/11/2026 13:07:00.541 2   11.5725
      2 11.5725
      2 11.5725
13/11/2026 13:05:42.130 5   11.57
      5 11.57
      5 11.57
13/11/2026 13:00:34.834 9   11.5675
      9 11.5675
      9 11.5675
13/11/2026 12:59:46.037 10   11.5675
      10 11.5675
      10 11.5675
13/11/2026 12:56:37.970 333   11.565
      333 11.565
      333 11.565
13/11/2026 12:55:00.534 1   11.567
      1 11.567
      1 11.567
13/11/2026 12:48:15.709 2   11.5645
      2 11.5645
      2 11.5645
13/11/2026 12:43:24.228 13   11.5565
      13 11.5565
      13 11.5565
13/11/2026 12:38:49.616 865   11.555
      865 11.555
      865 11.555
13/11/2026 12:38:25.527 3   11.5535
      3 11.5535
      3 11.5535
13/11/2026 12:38:17.403 5   11.554
      5 11.554
      5 11.554
13/11/2026 12:35:35.182 174   11.55
      174 11.55
      174 11.55
13/11/2026 12:25:42.101 19   11.5575
      19 11.5575
      19 11.5575
13/11/2026 12:22:28.832 1   11.5595
      1 11.5595
      1 11.5595
13/11/2026 12:21:06.627 175   11.559
      175 11.559
      175 11.559
13/11/2026 12:19:41.400 8   11.56
      8 11.56
      8 11.56
13/11/2026 12:03:06.736 1   11.5625
      1 11.5625
      1 11.5625
13/11/2026 11:58:35.626 55   11.563
      55 11.563
      55 11.563
13/11/2026 11:56:25.394 3   11.5625
      3 11.5625
      3 11.5625
13/11/2026 11:56:20.350 7   11.5635
      7 11.5635
      7 11.5635
13/11/2026 11:54:52.686 25   11.5625
      25 11.5625
      25 11.5625
13/11/2026 11:51:21.256 5   11.565
      5 11.565
      5 11.565
13/11/2026 11:49:42.862 159   11.5625
      159 11.5625
      159 11.5625
13/11/2026 11:46:14.059 8   11.56
      8 11.56
      8 11.56
13/11/2026 11:45:18.901 12   11.5575
      12 11.5575
      12 11.5575
13/11/2026 11:37:49.398 16   11.557
      16 11.557
      16 11.557
13/11/2026 11:36:13.397 1   11.551
      1 11.551
      1 11.551
13/11/2026 11:33:52.289 100   11.5515
      100 11.5515
      100 11.5515
13/11/2026 11:31:24.963 1   11.552
      1 11.552
      1 11.552
13/11/2026 11:21:53.334 3   11.5535
      3 11.5535
      3 11.5535
13/11/2026 11:21:25.477 3   11.552
      3 11.552
      3 11.552
13/11/2026 11:21:02.041 18   11.5515
      18 11.5515
      18 11.5515
13/11/2026 11:20:46.251 1   11.553
      1 11.553
      1 11.553
13/11/2026 11:12:11.912 6   11.55
      6 11.55
      6 11.55
13/11/2026 11:07:23.061 2   11.549
      2 11.549
      2 11.549
13/11/2026 10:59:44.215 139   11.54
      139 11.54
      139 11.54
13/11/2026 10:54:13.199 9   11.539
      9 11.539
      9 11.539
13/11/2026 10:45:46.581 87   11.5445
      87 11.5445
      87 11.5445
13/11/2026 10:45:32.027 1   11.542
      1 11.542
      1 11.542
13/11/2026 10:25:55.562 3   11.5265
      3 11.5265
      3 11.5265
13/11/2026 10:25:25.441 2   11.5255
      2 11.5255
      2 11.5255
13/11/2026 10:22:52.423 18   11.523
      18 11.523
      18 11.523
13/11/2026 10:07:20.903 9   11.5225
      9 11.5225
      9 11.5225
13/11/2026 10:05:44.422 9   11.5235
      9 11.5235
      9 11.5235
13/11/2026 09:55:54.784 22   11.516
      22 11.516
      22 11.516
13/11/2026 09:54:18.762 6   11.511
      6 11.511
      6 11.511
13/11/2026 09:53:49.458 6   11.5105
      6 11.5105
      6 11.5105
13/11/2026 09:52:50.819 2   11.5065
      2 11.5065
      2 11.5065
13/11/2026 09:52:41.587 5   11.507
      5 11.507
      5 11.507
13/11/2026 09:51:12.433 400   11.509
      400 11.509
      400 11.509
13/11/2026 09:50:10.085 18   11.5095
      18 11.5095
      18 11.5095
13/11/2026 09:45:34.313 9   11.517
      9 11.517
      9 11.517
13/11/2026 09:37:55.173 4   11.51
      4 11.51
      4 11.51
13/11/2026 09:37:32.765 7   11.5105
      7 11.5105
      7 11.5105
13/11/2026 09:37:31.673 1   11.5105
      1 11.5105
      1 11.5105
13/11/2026 09:36:36.611 5   11.5085
      5 11.5085
      5 11.5085
13/11/2026 09:36:35.174 14   11.5085
      14 11.5085
      14 11.5085
13/11/2026 09:36:11.246 22   11.509
      22 11.509
      22 11.509
13/11/2026 09:35:40.064 73   11.506
      73 11.506
      73 11.506
13/11/2026 09:34:55.386 3   11.4995
      3 11.4995
      3 11.4995
13/11/2026 09:34:42.292 2   11.501
      2 11.501
      2 11.501
13/11/2026 09:34:03.175 5   11.499
      5 11.499
      5 11.499
13/11/2026 09:33:56.617 11   11.50
      10 11.50
      11 11.50
      1 11.50
13/11/2026 09:33:47.449 1   11.503
      1 11.503
      1 11.503
13/11/2026 09:33:43.215 14   11.503
      14 11.503
      14 11.503
13/11/2026 09:33:41.571 9   11.503
      9 11.503
      9 11.503
13/11/2026 09:33:40.518 1   11.503
      1 11.503
      1 11.503
13/11/2026 09:33:25.508 3   11.503
      3 11.503
      3 11.503
13/11/2026 09:33:15.668 7   11.505
      7 11.505
      7 11.505
13/11/2026 09:33:07.772 5   11.5045
      5 11.5045
      5 11.5045
13/11/2026 09:32:41.987 2   11.5065
      2 11.5065
      2 11.5065
13/11/2026 09:32:34.612 14   11.5075
      14 11.5075
      14 11.5075
13/11/2026 09:32:33.589 1   11.5075
      1 11.5075
      1 11.5075
13/11/2026 09:32:25.695 3   11.5055
      3 11.5055
      3 11.5055
13/11/2026 09:32:19.901 18   11.507
      18 11.507
      18 11.507
13/11/2026 09:32:14.930 3   11.507
      3 11.507
      3 11.507
13/11/2026 09:31:40.010 22   11.5085
      22 11.5085
      22 11.5085
13/11/2026 09:31:34.560 2   11.5085
      2 11.5085
      2 11.5085
13/11/2026 09:31:12.754 5   11.5095
      5 11.5095
      5 11.5095
13/11/2026 09:31:08.428 44   11.51
      44 11.51
      44 11.51
13/11/2026 09:30:55.415 3   11.508
      3 11.508
      3 11.508
13/11/2026 09:30:46.664 1   11.5095
      1 11.5095
      1 11.5095
13/11/2026 09:30:46.053 11   11.5095
      11 11.5095
      11 11.5095
13/11/2026 09:30:09.022 3   11.5095
      3 11.5095
      3 11.5095
13/11/2026 09:30:05.750 1   11.5105
      1 11.5105
      1 11.5105
13/11/2026 09:30:02.754 9   11.5095
      9 11.5095
      9 11.5095
13/11/2026 09:29:16.498 14   11.51
      14 11.51
      14 11.51
13/11/2026 09:29:12.199 1   11.509
      1 11.509
      1 11.509
13/11/2026 09:29:04.904 2   11.509
      2 11.509
      2 11.509
13/11/2026 09:28:55.532 6   11.5085
      6 11.5085
      6 11.5085
13/11/2026 09:28:49.962 1   11.5085
      1 11.5085
      1 11.5085
13/11/2026 09:28:49.258 1   11.5085
      1 11.5085
      1 11.5085
13/11/2026 09:28:49.170 1   11.5085
      1 11.5085
      1 11.5085
13/11/2026 09:28:46.762 1   11.5085
      1 11.5085
      1 11.5085
13/11/2026 09:28:34.160 2   11.508
      2 11.508
      2 11.508
13/11/2026 09:28:28.604 2   11.5075
      2 11.5075
      2 11.5075
13/11/2026 09:28:18.485 1   11.507
      1 11.507
      1 11.507
13/11/2026 09:28:15.506 14   11.507
      14 11.507
      14 11.507
13/11/2026 09:27:44.270 2   11.505
      2 11.505
      2 11.505
13/11/2026 09:27:18.744 1   11.506
      1 11.506
      1 11.506
13/11/2026 09:26:55.417 3   11.507
      3 11.507
      3 11.507
13/11/2026 09:26:34.461 1   11.5085
      1 11.5085
      1 11.5085
13/11/2026 09:26:17.950 1   11.506
      1 11.506
      1 11.506
13/11/2026 09:26:16.438 7   11.507
      7 11.507
      7 11.507
13/11/2026 09:26:05.891 3   11.5045
      3 11.5045
      3 11.5045
13/11/2026 09:25:41.301 11   11.5055
      11 11.5055
      11 11.5055
13/11/2026 09:25:27.996 261   11.5055
      261 11.5055
      261 11.5055
13/11/2026 09:25:18.147 11   11.506
      11 11.506
      11 11.506
13/11/2026 09:25:04.746 1   11.5035
      1 11.5035
      1 11.5035
13/11/2026 09:24:55.396 4   11.5015
      4 11.5015
      4 11.5015
13/11/2026 09:24:47.342 1   11.503
      1 11.503
      1 11.503
13/11/2026 09:24:44.481 3   11.503
      3 11.503
      3 11.503
13/11/2026 09:24:35.189 1   11.503
      1 11.503
      1 11.503
13/11/2026 09:24:16.065 1   11.5065
      1 11.5065
      1 11.5065
13/11/2026 09:24:11.608 2   11.5075
      2 11.5075
      2 11.5075
13/11/2026 09:24:05.630 1   11.5075
      1 11.5075
      1 11.5075
13/11/2026 09:23:42.862 2   11.508
      2 11.508
      2 11.508
13/11/2026 09:23:25.419 3   11.509
      3 11.509
      3 11.509
13/11/2026 09:23:11.385 1   11.5095
      1 11.5095
      1 11.5095
13/11/2026 09:23:02.472 1   11.51
      1 11.51
      1 11.51
13/11/2026 09:23:01.257 1   11.509
      1 11.509
      1 11.509
13/11/2026 09:22:32.845 1   11.5145
      1 11.5145
      1 11.5145
13/11/2026 09:22:25.449 4   11.514
      4 11.514
      4 11.514
13/11/2026 09:22:14.959 1   11.5135
      1 11.5135
      1 11.5135
13/11/2026 09:22:13.900 1   11.5135
      1 11.5135
      1 11.5135
13/11/2026 09:22:13.815 9   11.5135
      9 11.5135
      9 11.5135
13/11/2026 09:22:10.309 1   11.513
      1 11.513
      1 11.513
13/11/2026 09:21:47.998 9   11.514
      9 11.514
      9 11.514
13/11/2026 09:21:44.312 1   11.5135
      1 11.5135
      1 11.5135
13/11/2026 09:21:43.904 1   11.5135
      1 11.5135
      1 11.5135
13/11/2026 09:21:36.900 3   11.513
      3 11.513
      3 11.513
13/11/2026 09:21:25.384 4   11.5125
      4 11.5125
      4 11.5125
13/11/2026 09:21:17.431 18   11.513
      18 11.513
      18 11.513
13/11/2026 09:21:07.327 11   11.5145
      11 11.5145
      11 11.5145
13/11/2026 09:21:05.165 1   11.514
      1 11.514
      1 11.514
13/11/2026 09:20:44.368 1   11.5115
      1 11.5115
      1 11.5115
13/11/2026 09:20:43.104 4   11.511
      4 11.511
      4 11.511
13/11/2026 09:20:38.830 1   11.5115
      1 11.5115
      1 11.5115
13/11/2026 09:20:32.156 1   11.5135
      1 11.5135
      1 11.5135
13/11/2026 09:20:16.971 1   11.515
      1 11.515
      1 11.515
13/11/2026 09:20:15.371 150   11.515
      150 11.515
      150 11.515
13/11/2026 09:19:55.352 6   11.516
      6 11.516
      6 11.516
13/11/2026 09:19:53.024 19   11.516
      19 11.516
      19 11.516
13/11/2026 09:19:48.511 1   11.517
      1 11.517
      1 11.517
13/11/2026 09:19:46.690 2   11.5175
      2 11.5175
      2 11.5175
13/11/2026 09:19:41.585 5   11.5175
      5 11.5175
      5 11.5175
13/11/2026 09:19:38.138 5   11.5175
      5 11.5175
      5 11.5175
13/11/2026 09:19:05.038 9   11.5175
      9 11.5175
      9 11.5175
13/11/2026 09:19:04.416 9   11.5175
      9 11.5175
      9 11.5175
13/11/2026 09:18:43.324 4   11.5175
      4 11.5175
      4 11.5175
13/11/2026 09:18:40.777 1   11.5175
      1 11.5175
      1 11.5175
13/11/2026 09:18:39.716 1   11.518
      1 11.518
      1 11.518
13/11/2026 09:18:34.082 5   11.518
      5 11.518
      5 11.518
13/11/2026 09:18:25.725 4   11.5185
      4 11.5185
      4 11.5185
13/11/2026 09:18:15.552 1   11.5175
      1 11.5175
      1 11.5175
13/11/2026 09:18:14.986 3   11.5175
      3 11.5175
      3 11.5175
13/11/2026 09:18:01.580 1   11.519
      1 11.519
      1 11.519
13/11/2026 09:17:34.742 1   11.519
      1 11.519
      1 11.519
13/11/2026 09:17:32.322 3   11.5195
      3 11.5195
      3 11.5195
13/11/2026 09:17:05.635 1   11.521
      1 11.521
      1 11.521
13/11/2026 09:16:55.347 6   11.5215
      6 11.5215
      6 11.5215
13/11/2026 09:16:48.766 1   11.522
      1 11.522
      1 11.522
13/11/2026 09:16:48.208 1   11.522
      1 11.522
      1 11.522
13/11/2026 09:16:44.465 3   11.522
      3 11.522
      3 11.522
13/11/2026 09:16:43.063 1   11.5225
      1 11.5225
      1 11.5225
13/11/2026 09:16:37.828 2   11.5225
      2 11.5225
      2 11.5225
13/11/2026 09:15:14.588 1   11.5185
      1 11.5185
      1 11.5185
13/11/2026 09:15:13.191 5   11.519
      5 11.519
      5 11.519
13/11/2026 09:15:12.631 2   11.519
      2 11.519
      2 11.519
13/11/2026 09:14:55.459 4   11.52
      4 11.52
      4 11.52
13/11/2026 09:14:39.960 1   11.521
      1 11.521
      1 11.521
13/11/2026 09:14:38.917 1   11.521
      1 11.521
      1 11.521
13/11/2026 09:14:11.168 5   11.5215
      5 11.5215
      5 11.5215
13/11/2026 09:14:04.679 1   11.522
      1 11.522
      1 11.522
13/11/2026 09:14:03.919 1   11.522
      1 11.522
      1 11.522
13/11/2026 09:13:49.545 1   11.523
      1 11.523
      1 11.523
13/11/2026 09:13:25.448 7   11.5225
      7 11.5225
      7 11.5225
13/11/2026 09:13:16.949 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:13:16.649 2   11.524
      2 11.524
      2 11.524
13/11/2026 09:13:16.189 2   11.524
      2 11.524
      2 11.524
13/11/2026 09:13:15.576 3   11.524
      3 11.524
      3 11.524
13/11/2026 09:13:14.930 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:13:13.107 3   11.524
      3 11.524
      3 11.524
13/11/2026 09:13:12.855 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:13:12.197 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:13:07.322 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:13:04.248 2   11.524
      2 11.524
      2 11.524
13/11/2026 09:12:25.533 3   11.5225
      3 11.5225
      3 11.5225
13/11/2026 09:12:03.971 1   11.5245
      1 11.5245
      1 11.5245
13/11/2026 09:11:39.386 22   11.5265
      22 11.5265
      22 11.5265
13/11/2026 09:11:37.058 1   11.526
      1 11.526
      1 11.526
13/11/2026 09:11:13.006 1   11.523
      1 11.523
      1 11.523
13/11/2026 09:11:07.334 18   11.5225
      18 11.5225
      18 11.5225
13/11/2026 09:10:35.788 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:10:25.515 4   11.5235
      4 11.5235
      4 11.5235
13/11/2026 09:10:13.580 3   11.5235
      3 11.5235
      3 11.5235
13/11/2026 09:10:12.546 2   11.5235
      2 11.5235
      2 11.5235
13/11/2026 09:10:01.682 1   11.523
      1 11.523
      1 11.523
13/11/2026 09:09:09.309 35   11.5235
      35 11.5235
      35 11.5235
13/11/2026 09:09:05.572 1   11.5225
      1 11.5225
      1 11.5225
13/11/2026 09:09:04.312 9   11.5225
      9 11.5225
      9 11.5225
13/11/2026 09:08:35.726 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:08:25.344 6   11.523
      6 11.523
      6 11.523
13/11/2026 09:08:10.382 1   11.5235
      1 11.5235
      1 11.5235
13/11/2026 09:08:09.626 2   11.5235
      2 11.5235
      2 11.5235
13/11/2026 09:08:09.401 20   11.5235
      20 11.5235
      20 11.5235
13/11/2026 09:08:09.203 4   11.5235
      4 11.5235
      4 11.5235
13/11/2026 09:08:07.967 9   11.5235
      9 11.5235
      9 11.5235
13/11/2026 09:08:04.240 3   11.5235
      3 11.5235
      3 11.5235
13/11/2026 09:08:03.842 1   11.5235
      1 11.5235
      1 11.5235
13/11/2026 09:08:03.622 1   11.5235
      1 11.5235
      1 11.5235
13/11/2026 09:08:01.997 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:08:01.616 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:07:58.345 35   11.524
      35 11.524
      35 11.524
13/11/2026 09:07:48.827 3   11.523
      3 11.523
      3 11.523
13/11/2026 09:07:47.964 1   11.523
      1 11.523
      1 11.523
13/11/2026 09:06:55.414 4   11.525
      4 11.525
      4 11.525
13/11/2026 09:06:48.507 18   11.5255
      18 11.5255
      18 11.5255
13/11/2026 09:06:44.455 27   11.525
      27 11.525
      27 11.525
13/11/2026 09:06:43.280 1   11.525
      1 11.525
      1 11.525
13/11/2026 09:06:37.612 1   11.525
      1 11.525
      1 11.525
13/11/2026 09:06:19.428 5   11.525
      5 11.525
      5 11.525
13/11/2026 09:06:08.542 1   11.5245
      1 11.5245
      1 11.5245
13/11/2026 09:05:13.078 1   11.524
      1 11.524
      1 11.524
13/11/2026 09:04:46.021 2   11.5295
      2 11.5295
      2 11.5295
13/11/2026 09:04:25.554 3   11.513
      3 11.513
      3 11.513
13/11/2026 09:04:18.506 1   11.5315
      1 11.5315
      1 11.5315
13/11/2026 09:04:01.959 1   11.5335
      1 11.5335
      1 11.5335
13/11/2026 09:03:33.538 1   11.533
      1 11.533
      1 11.533
13/11/2026 09:03:04.340 1   11.5315
      1 11.5315
      1 11.5315
13/11/2026 09:02:55.354 12   11.514
      12 11.514
      12 11.514
13/11/2026 09:02:36.627 3   11.532
      3 11.532
      3 11.532
13/11/2026 09:02:35.180 1   11.532
      1 11.532
      1 11.532
13/11/2026 09:02:35.053 1   11.532
      1 11.532
      1 11.532
13/11/2026 09:02:32.955 175   11.532
      2 11.532
      22 11.532
      9 11.532
      2 11.532
      2 11.532
      9 11.532
      3 11.532
      22 11.532
      1 11.532
      18 11.532
      2 11.532
      1 11.532
      7 11.532
      1 11.532
      31 11.532
      175 11.532
      1 11.532
      14 11.532
      1 11.532
      27 11.532
13/11/2026 08:55:22.133 217   11.517
      217 11.517
      217 11.517
13/11/2026 08:47:01.040 18   11.533
      18 11.533
      18 11.533
13/11/2026 08:37:58.361 5   11.5315
      5 11.5315
      5 11.5315
13/11/2026 08:37:32.092 25   11.533
      25 11.533
      25 11.533
13/11/2026 08:36:55.522 3   11.515
      3 11.515
      3 11.515
13/11/2026 08:36:29.080 3   11.534
      3 11.534
      3 11.534
13/11/2026 08:30:30.939 5   11.536
      5 11.536
      5 11.536
13/11/2026 08:09:01.198 4   11.5305
      4 11.5305
      4 11.5305
13/11/2026 08:05:14.234 17   11.5065
      17 11.5065
      17 11.5065
13/11/2026 08:05:14.163 1   11.5065
      1 11.5065
      1 11.5065
13/11/2026 08:03:54.640 46   11.504
      46 11.504
      46 11.504
13/11/2026 08:03:51.812 102   11.504
      102 11.504
      102 11.504
13/11/2026 08:00:43.459 2   11.5235
      2 11.5235
      2 11.5235
13/11/2026 08:00:26.117 1   11.5225
      1 11.5225
      1 11.5225
13/11/2026 08:00:22.219 1   11.5235
      1 11.5235
      1 11.5235
13/11/2026 08:00:11.305 87   11.5055
      87 11.5055
      87 11.5055
13/11/2026 08:00:03.775 287   11.5065
      287 11.5065
      287 11.5065
13/11/2026 08:00:02.224 399   11.5255
      399 11.5255
      399 11.5255
13/11/2026 07:52:03.979 43   11.5225
      43 11.5225
      43 11.5225
13/11/2026 07:47:27.944 694   11.5245
      694 11.5245
      694 11.5245
13/11/2026 07:31:44.466 1   11.5325
      1 11.5325
      1 11.5325
13/11/2026 07:30:04.812 3   11.5285
      3 11.5285
      3 11.5285
13/11/2026 07:30:00.713 13   11.53
      11 11.53
      13 11.53
      1 11.53
      1 11.53

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM