iShs VI-iSh.S&P 500 Swap U.E.

354

452

9.6379

<< <    

Date Time Volume Order Volume Price
16/02/2026 10:28:01.733 3   9.6422
      3 9.6422
      3 9.6422
16/02/2026 10:27:43.688 3   9.6422
      3 9.6422
      3 9.6422
16/02/2026 10:27:42.370 2   9.6422
      2 9.6422
      2 9.6422
16/02/2026 10:27:33.008 6   9.6421
      6 9.6421
      6 9.6421
16/02/2026 10:26:41.460 16   9.6416
      16 9.6416
      16 9.6416
16/02/2026 10:26:07.011 1   9.6411
      1 9.6411
      1 9.6411
16/02/2026 10:25:32.065 3   9.6383
      3 9.6383
      3 9.6383
16/02/2026 10:25:09.646 4   9.6361
      4 9.6361
      4 9.6361
16/02/2026 10:25:01.767 1   9.6357
      1 9.6357
      1 9.6357
16/02/2026 10:24:41.459 1   9.6357
      1 9.6357
      1 9.6357
16/02/2026 10:24:31.695 3   9.6352
      3 9.6352
      3 9.6352
16/02/2026 10:24:14.219 1   9.6353
      1 9.6353
      1 9.6353
16/02/2026 10:24:12.959 2   9.6353
      2 9.6353
      2 9.6353
16/02/2026 10:23:31.787 4   9.6362
      4 9.6362
      4 9.6362
16/02/2026 10:23:31.334 1   9.6366
      1 9.6366
      1 9.6366
16/02/2026 10:23:12.977 3   9.6354
      3 9.6354
      3 9.6354
16/02/2026 10:23:10.853 3   9.6354
      3 9.6354
      3 9.6354
16/02/2026 10:23:01.956 4   9.6355
      4 9.6355
      4 9.6355
16/02/2026 10:22:51.289 110   9.6356
      110 9.6356
      110 9.6356
16/02/2026 10:22:33.939 1   9.6361
      1 9.6361
      1 9.6361
16/02/2026 10:22:08.973 3   9.6355
      3 9.6355
      3 9.6355
16/02/2026 10:22:08.414 6   9.6358
      6 9.6358
      6 9.6358
16/02/2026 10:21:40.793 1   9.635
      1 9.635
      1 9.635
16/02/2026 10:21:31.945 3   9.6343
      3 9.6343
      3 9.6343
16/02/2026 10:21:10.944 1   9.6349
      1 9.6349
      1 9.6349
16/02/2026 10:21:03.105 6   9.6351
      6 9.6351
      6 9.6351
16/02/2026 10:21:02.667 1   9.6351
      1 9.6351
      1 9.6351
16/02/2026 10:21:01.852 3   9.6352
      3 9.6352
      3 9.6352
16/02/2026 10:21:01.499 1   9.6354
      1 9.6354
      1 9.6354
16/02/2026 10:20:39.367 1   9.6362
      1 9.6362
      1 9.6362
16/02/2026 10:20:37.290 5   9.6362
      5 9.6362
      5 9.6362
16/02/2026 10:20:09.777 11   9.6362
      11 9.6362
      11 9.6362
16/02/2026 10:19:43.576 2   9.6358
      2 9.6358
      2 9.6358
16/02/2026 10:19:31.755 3   9.6356
      3 9.6356
      3 9.6356
16/02/2026 10:19:08.879 2   9.635
      2 9.635
      2 9.635
16/02/2026 10:19:07.518 11   9.6348
      11 9.6348
      11 9.6348
16/02/2026 10:18:37.727 3   9.6344
      3 9.6344
      3 9.6344
16/02/2026 10:18:33.684 11   9.6344
      11 9.6344
      11 9.6344
16/02/2026 10:18:07.398 21   9.6346
      21 9.6346
      21 9.6346
16/02/2026 10:17:01.681 3   9.6349
      3 9.6349
      3 9.6349
16/02/2026 10:16:49.126 1   9.6349
      1 9.6349
      1 9.6349
16/02/2026 10:16:41.281 3   9.6346
      3 9.6346
      3 9.6346
16/02/2026 10:16:11.441 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:16:07.749 5   9.6348
      5 9.6348
      5 9.6348
16/02/2026 10:16:05.828 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:16:04.310 6   9.6352
      6 9.6352
      6 9.6352
16/02/2026 10:16:01.790 4   9.6348
      4 9.6348
      4 9.6348
16/02/2026 10:15:44.873 2   9.6352
      2 9.6352
      2 9.6352
16/02/2026 10:15:43.866 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:15:42.860 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:15:42.809 6   9.6352
      6 9.6352
      6 9.6352
16/02/2026 10:15:41.892 26   9.6352
      26 9.6352
      26 9.6352
16/02/2026 10:15:38.761 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:15:36.843 2   9.6352
      2 9.6352
      2 9.6352
16/02/2026 10:15:35.022 2   9.6352
      2 9.6352
      2 9.6352
16/02/2026 10:15:31.942 3   9.6355
      3 9.6355
      3 9.6355
16/02/2026 10:15:07.053 5   9.6357
      5 9.6357
      5 9.6357
16/02/2026 10:14:37.558 6   9.636
      6 9.636
      6 9.636
16/02/2026 10:14:32.899 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:13:47.117 6   9.6351
      6 9.6351
      6 9.6351
16/02/2026 10:13:01.905 3   9.634
      3 9.634
      3 9.634
16/02/2026 10:12:44.484 6   9.6351
      6 9.6351
      6 9.6351
16/02/2026 10:12:17.469 6   9.6354
      6 9.6354
      6 9.6354
16/02/2026 10:12:12.965 6   9.6356
      6 9.6356
      6 9.6356
16/02/2026 10:12:11.040 11   9.6357
      11 9.6357
      11 9.6357
16/02/2026 10:12:07.302 2   9.6357
      2 9.6357
      2 9.6357
16/02/2026 10:12:01.688 4   9.6354
      4 9.6354
      4 9.6354
16/02/2026 10:11:48.286 1   9.6355
      1 9.6355
      1 9.6355
16/02/2026 10:11:38.980 52   9.6359
      52 9.6359
      52 9.6359
16/02/2026 10:11:38.370 11   9.636
      11 9.636
      11 9.636
16/02/2026 10:11:38.211 200   9.6358
      200 9.6358
      200 9.6358
16/02/2026 10:11:02.924 7   9.6367
      7 9.6367
      7 9.6367
16/02/2026 10:10:46.337 21   9.6374
      21 9.6374
      21 9.6374
16/02/2026 10:10:44.923 11   9.6371
      11 9.6371
      11 9.6371
16/02/2026 10:10:42.189 6   9.6377
      6 9.6377
      6 9.6377
16/02/2026 10:10:11.983 52   9.637
      52 9.637
      52 9.637
16/02/2026 10:10:01.666 4   9.637
      4 9.637
      4 9.637
16/02/2026 10:09:46.841 21   9.6374
      21 9.6374
      21 9.6374
16/02/2026 10:09:40.924 42   9.6384
      42 9.6384
      42 9.6384
16/02/2026 10:09:39.358 2   9.6384
      2 9.6384
      2 9.6384
16/02/2026 10:09:23.346 100   9.6381
      100 9.6381
      100 9.6381
16/02/2026 10:09:19.072 11   9.637
      11 9.637
      11 9.637
16/02/2026 10:09:09.800 11   9.6356
      11 9.6356
      11 9.6356
16/02/2026 10:09:09.446 3   9.6356
      3 9.6356
      3 9.6356
16/02/2026 10:09:01.718 3   9.6356
      3 9.6356
      3 9.6356
16/02/2026 10:08:45.159 6   9.6358
      6 9.6358
      6 9.6358
16/02/2026 10:08:43.545 11   9.6358
      11 9.6358
      11 9.6358
16/02/2026 10:08:39.245 21   9.6358
      21 9.6358
      21 9.6358
16/02/2026 10:08:38.486 21   9.6358
      21 9.6358
      21 9.6358
16/02/2026 10:08:08.742 1   9.6346
      1 9.6346
      1 9.6346
16/02/2026 10:08:01.960 3   9.6344
      3 9.6344
      3 9.6344
16/02/2026 10:07:37.283 1   9.6344
      1 9.6344
      1 9.6344
16/02/2026 10:07:35.409 1   9.6342
      1 9.6342
      1 9.6342
16/02/2026 10:07:11.977 3   9.6341
      3 9.6341
      3 9.6341
16/02/2026 10:06:41.790 6   9.6342
      6 9.6342
      6 9.6342
16/02/2026 10:06:01.673 7   9.6338
      7 9.6338
      7 9.6338
16/02/2026 10:05:41.286 16   9.6348
      16 9.6348
      16 9.6348
16/02/2026 10:05:40.975 2   9.6348
      2 9.6348
      2 9.6348
16/02/2026 10:05:37.893 5   9.6344
      5 9.6344
      5 9.6344
16/02/2026 10:05:37.488 4   9.6344
      4 9.6344
      4 9.6344
16/02/2026 10:05:36.980 6   9.6344
      6 9.6344
      6 9.6344
16/02/2026 10:05:34.301 2   9.6344
      2 9.6344
      2 9.6344
16/02/2026 10:05:33.190 2   9.6344
      2 9.6344
      2 9.6344
16/02/2026 10:05:12.349 100   9.6344
      100 9.6344
      100 9.6344
16/02/2026 10:05:09.718 7   9.6344
      7 9.6344
      7 9.6344
16/02/2026 10:04:07.067 199   9.6353
      199 9.6353
      199 9.6353
16/02/2026 10:04:05.037 6   9.6355
      6 9.6355
      6 9.6355
16/02/2026 10:03:31.760 3   9.635
      3 9.635
      3 9.635
16/02/2026 10:03:12.546 1   9.6353
      1 9.6353
      1 9.6353
16/02/2026 10:03:11.432 32   9.6353
      32 9.6353
      32 9.6353
16/02/2026 10:03:07.485 1   9.6353
      1 9.6353
      1 9.6353
16/02/2026 10:03:07.229 6   9.6353
      6 9.6353
      6 9.6353
16/02/2026 10:03:01.874 4   9.6351
      4 9.6351
      4 9.6351
16/02/2026 10:02:42.241 3   9.6343
      3 9.6343
      3 9.6343
16/02/2026 10:02:39.557 1   9.6343
      1 9.6343
      1 9.6343
16/02/2026 10:02:35.518 4   9.6339
      4 9.6339
      4 9.6339
16/02/2026 10:02:34.559 2   9.6339
      2 9.6339
      2 9.6339
16/02/2026 10:02:01.828 3   9.6335
      3 9.6335
      3 9.6335
16/02/2026 10:01:41.950 6   9.6333
      6 9.6333
      6 9.6333
16/02/2026 10:01:39.821 11   9.6336
      11 9.6336
      11 9.6336
16/02/2026 10:01:08.721 4   9.6333
      4 9.6333
      4 9.6333
16/02/2026 10:01:07.799 2   9.6333
      2 9.6333
      2 9.6333
16/02/2026 10:01:01.734 3   9.6333
      3 9.6333
      3 9.6333
16/02/2026 10:00:56.774 208   9.6334
      208 9.6334
      208 9.6334
16/02/2026 10:00:37.191 4   9.6338
      4 9.6338
      4 9.6338
16/02/2026 09:59:36.361 2   9.6348
      2 9.6348
      2 9.6348
16/02/2026 09:59:34.136 6   9.6346
      6 9.6346
      6 9.6346
16/02/2026 09:59:12.293 1   9.6344
      1 9.6344
      1 9.6344
16/02/2026 09:58:31.841 3   9.6342
      3 9.6342
      3 9.6342
16/02/2026 09:58:12.412 4   9.6341
      4 9.6341
      4 9.6341
16/02/2026 09:58:12.006 21   9.6341
      21 9.6341
      21 9.6341
16/02/2026 09:57:41.968 3   9.634
      3 9.634
      3 9.634
16/02/2026 09:57:37.720 11   9.6337
      11 9.6337
      11 9.6337
16/02/2026 09:57:31.759 3   9.6336
      3 9.6336
      3 9.6336
16/02/2026 09:57:08.483 3   9.6333
      3 9.6333
      3 9.6333
16/02/2026 09:56:41.366 1   9.6346
      1 9.6346
      1 9.6346
16/02/2026 09:56:36.059 2   9.6358
      2 9.6358
      2 9.6358
16/02/2026 09:56:32.065 3   9.6334
      3 9.6334
      3 9.6334
16/02/2026 09:56:12.234 1   9.635
      1 9.635
      1 9.635
16/02/2026 09:56:07.474 3   9.635
      3 9.635
      3 9.635
16/02/2026 09:56:06.260 3   9.635
      3 9.635
      3 9.635
16/02/2026 09:56:05.902 2   9.635
      2 9.635
      2 9.635
16/02/2026 09:56:01.655 4   9.6348
      4 9.6348
      4 9.6348
16/02/2026 09:55:52.356 3   9.6349
      3 9.6349
      3 9.6349
16/02/2026 09:55:47.146 2   9.6349
      2 9.6349
      2 9.6349
16/02/2026 09:55:44.518 6   9.6349
      6 9.6349
      6 9.6349
16/02/2026 09:55:04.793 6   9.6346
      6 9.6346
      6 9.6346
16/02/2026 09:54:12.213 32   9.6352
      32 9.6352
      32 9.6352
16/02/2026 09:54:07.050 3   9.6361
      3 9.6361
      3 9.6361
16/02/2026 09:54:01.739 4   9.6359
      4 9.6359
      4 9.6359
16/02/2026 09:53:45.500 11   9.6367
      11 9.6367
      11 9.6367
16/02/2026 09:53:44.387 2   9.6366
      2 9.6366
      2 9.6366
16/02/2026 09:53:38.881 1   9.6365
      1 9.6365
      1 9.6365
16/02/2026 09:53:37.614 3   9.636
      3 9.636
      3 9.636
16/02/2026 09:52:08.254 11   9.6339
      11 9.6339
      11 9.6339
16/02/2026 09:52:01.892 3   9.6333
      3 9.6333
      3 9.6333
16/02/2026 09:51:44.591 1   9.6319
      1 9.6319
      1 9.6319
16/02/2026 09:51:36.353 3   9.6323
      3 9.6323
      3 9.6323
16/02/2026 09:51:33.423 6   9.6323
      6 9.6323
      6 9.6323
16/02/2026 09:51:09.344 1   9.6311
      1 9.6311
      1 9.6311
16/02/2026 09:51:07.422 7   9.6311
      7 9.6311
      7 9.6311
16/02/2026 09:51:01.864 3   9.632
      3 9.632
      3 9.632
16/02/2026 09:50:35.785 6   9.632
      6 9.632
      6 9.632
16/02/2026 09:50:16.128 21   9.6312
      21 9.6312
      21 9.6312
16/02/2026 09:50:06.269 4   9.633
      4 9.633
      4 9.633
16/02/2026 09:49:40.579 11   9.634
      11 9.634
      11 9.634
16/02/2026 09:49:35.428 1   9.6333
      1 9.6333
      1 9.6333
16/02/2026 09:49:31.689 4   9.6331
      4 9.6331
      4 9.6331
16/02/2026 09:49:13.425 21   9.6341
      21 9.6341
      21 9.6341
16/02/2026 09:49:12.159 32   9.6344
      32 9.6344
      32 9.6344
16/02/2026 09:48:45.049 3   9.6369
      3 9.6369
      3 9.6369
16/02/2026 09:48:33.377 8   9.6378
      8 9.6378
      8 9.6378
16/02/2026 09:47:45.025 11   9.6356
      11 9.6356
      11 9.6356
16/02/2026 09:47:43.000 1   9.6356
      1 9.6356
      1 9.6356
16/02/2026 09:47:13.884 11   9.6345
      11 9.6345
      11 9.6345
16/02/2026 09:46:34.777 1   9.6332
      1 9.6332
      1 9.6332
16/02/2026 09:46:01.686 4   9.6322
      4 9.6322
      4 9.6322
16/02/2026 09:45:43.014 8   9.6305
      8 9.6305
      8 9.6305
16/02/2026 09:45:38.053 2   9.631
      2 9.631
      2 9.631
16/02/2026 09:45:37.903 16   9.6307
      16 9.6307
      16 9.6307
16/02/2026 09:45:36.358 4   9.6303
      4 9.6303
      4 9.6303
16/02/2026 09:45:36.288 5   9.6303
      5 9.6303
      5 9.6303
16/02/2026 09:45:01.698 3   9.6311
      3 9.6311
      3 9.6311
16/02/2026 09:44:46.969 3   9.6313
      3 9.6313
      3 9.6313
16/02/2026 09:44:46.611 11   9.6313
      11 9.6313
      11 9.6313
16/02/2026 09:44:43.832 11   9.6312
      11 9.6312
      11 9.6312
16/02/2026 09:44:43.636 16   9.6316
      16 9.6316
      16 9.6316
16/02/2026 09:44:29.122 3   9.6308
      3 9.6308
      3 9.6308
16/02/2026 09:44:01.849 3   9.6323
      3 9.6323
      3 9.6323
16/02/2026 09:43:40.754 4   9.6304
      4 9.6304
      4 9.6304
16/02/2026 09:43:39.995 2   9.6304
      2 9.6304
      2 9.6304
16/02/2026 09:43:35.799 32   9.6298
      32 9.6298
      32 9.6298
16/02/2026 09:43:35.193 3   9.6298
      3 9.6298
      3 9.6298
16/02/2026 09:43:01.810 3   9.6275
      3 9.6275
      3 9.6275
16/02/2026 09:42:41.776 21   9.6286
      21 9.6286
      21 9.6286
16/02/2026 09:42:08.644 6   9.6293
      6 9.6293
      6 9.6293
16/02/2026 09:41:12.183 7   9.6296
      7 9.6296
      7 9.6296
16/02/2026 09:41:07.882 2   9.6295
      2 9.6295
      2 9.6295
16/02/2026 09:40:01.648 3   9.6297
      3 9.6297
      3 9.6297
16/02/2026 09:39:45.068 21   9.6302
      21 9.6302
      21 9.6302
16/02/2026 09:39:35.754 2   9.6322
      2 9.6322
      2 9.6322
16/02/2026 09:39:34.596 4   9.6298
      4 9.6298
      4 9.6298
16/02/2026 09:39:14.505 3   9.6262
      3 9.6262
      3 9.6262
16/02/2026 09:38:31.684 3   9.6263
      3 9.6263
      3 9.6263
16/02/2026 09:38:29.649 1   9.6263
      1 9.6263
      1 9.6263
16/02/2026 09:38:13.198 3   9.6257
      3 9.6257
      3 9.6257
16/02/2026 09:38:11.373 6   9.6256
      6 9.6256
      6 9.6256
16/02/2026 09:38:11.171 1   9.6256
      1 9.6256
      1 9.6256
16/02/2026 09:38:05.351 1   9.6255
      1 9.6255
      1 9.6255
16/02/2026 09:38:04.487 1   9.6255
      1 9.6255
      1 9.6255
16/02/2026 09:37:31.819 3   9.6253
      3 9.6253
      3 9.6253
16/02/2026 09:37:11.527 1 005   9.626
      1 005 9.626
      1 005 9.626
16/02/2026 09:37:09.439 2   9.626
      2 9.626
      2 9.626
16/02/2026 09:37:03.320 6   9.6256
      6 9.6256
      6 9.6256
16/02/2026 09:36:06.717 2   9.6259
      2 9.6259
      2 9.6259
16/02/2026 09:35:32.027 3   9.6275
      3 9.6275
      3 9.6275
16/02/2026 09:35:22.368 100   9.628
      100 9.628
      100 9.628
16/02/2026 09:35:12.648 1   9.6263
      1 9.6263
      1 9.6263
16/02/2026 09:35:05.452 4   9.627
      4 9.627
      4 9.627
16/02/2026 09:35:03.778 1   9.6274
      1 9.6274
      1 9.6274
16/02/2026 09:35:01.707 4   9.6272
      4 9.6272
      4 9.6272
16/02/2026 09:34:57.514 2   9.6278
      2 9.6278
      2 9.6278
16/02/2026 09:34:43.746 2   9.628
      2 9.628
      2 9.628
16/02/2026 09:32:09.303 1   9.6295
      1 9.6295
      1 9.6295
16/02/2026 09:32:06.273 2   9.6295
      2 9.6295
      2 9.6295
16/02/2026 09:31:43.107 3   9.6309
      3 9.6309
      3 9.6309
16/02/2026 09:31:31.789 4   9.6315
      4 9.6315
      4 9.6315
16/02/2026 09:31:17.982 1   9.6305
      1 9.6305
      1 9.6305
16/02/2026 09:31:14.701 3   9.6302
      3 9.6302
      3 9.6302
16/02/2026 09:31:04.068 2   9.6301
      2 9.6301
      2 9.6301
16/02/2026 09:30:47.305 10   9.6297
      10 9.6297
      10 9.6297
16/02/2026 09:30:41.495 1   9.629
      1 9.629
      1 9.629
16/02/2026 09:30:37.847 5   9.6292
      5 9.6292
      5 9.6292
16/02/2026 09:30:26.012 405   9.629
      405 9.629
      405 9.629
16/02/2026 09:29:04.655 5   9.6282
      5 9.6282
      5 9.6282
16/02/2026 09:27:31.710 3   9.6304
      3 9.6304
      3 9.6304
16/02/2026 09:27:11.926 2   9.6325
      2 9.6325
      2 9.6325
16/02/2026 09:27:10.511 6   9.6321
      6 9.6321
      6 9.6321
16/02/2026 09:27:09.300 6   9.6322
      6 9.6322
      6 9.6322
16/02/2026 09:27:02.514 21   9.6334
      21 9.6334
      21 9.6334
16/02/2026 09:26:31.700 3   9.6332
      3 9.6332
      3 9.6332
16/02/2026 09:26:14.894 52   9.6332
      52 9.6332
      52 9.6332
16/02/2026 09:26:13.681 6   9.6332
      6 9.6332
      6 9.6332
16/02/2026 09:26:06.543 21   9.6327
      21 9.6327
      21 9.6327
16/02/2026 09:26:04.364 11   9.6327
      11 9.6327
      11 9.6327
16/02/2026 09:25:57.988 45   9.6323
      45 9.6323
      45 9.6323
16/02/2026 09:25:41.432 6   9.6322
      6 9.6322
      6 9.6322
16/02/2026 09:25:38.957 1   9.6324
      1 9.6324
      1 9.6324
16/02/2026 09:25:32.071 3   9.6322
      3 9.6322
      3 9.6322
16/02/2026 09:25:14.161 15   9.6306
      15 9.6306
      15 9.6306
16/02/2026 09:25:10.457 2   9.631
      2 9.631
      2 9.631
16/02/2026 09:25:09.291 21   9.6311
      21 9.6311
      21 9.6311
16/02/2026 09:25:06.304 11   9.6311
      11 9.6311
      11 9.6311
16/02/2026 09:25:02.762 26   9.6316
      26 9.6316
      26 9.6316
16/02/2026 09:25:01.703 3   9.6317
      3 9.6317
      3 9.6317
16/02/2026 09:24:48.597 6   9.6319
      6 9.6319
      6 9.6319
16/02/2026 09:24:47.129 7   9.6319
      7 9.6319
      7 9.6319
16/02/2026 09:24:43.843 3   9.6314
      3 9.6314
      3 9.6314
16/02/2026 09:24:39.030 5   9.6309
      5 9.6309
      5 9.6309
16/02/2026 09:24:31.652 3   9.6306
      3 9.6306
      3 9.6306
16/02/2026 09:24:16.520 1   9.6321
      1 9.6321
      1 9.6321
16/02/2026 09:24:14.298 2   9.6321
      2 9.6321
      2 9.6321
16/02/2026 09:24:07.171 5   9.631
      5 9.631
      5 9.631
16/02/2026 09:24:02.764 37   9.6323
      37 9.6323
      37 9.6323
16/02/2026 09:23:31.697 3   9.6299
      3 9.6299
      3 9.6299
16/02/2026 09:23:14.439 11   9.6303
      11 9.6303
      11 9.6303
16/02/2026 09:22:25.511 26   9.632
      26 9.632
      26 9.632
16/02/2026 09:21:40.348 5   9.6331
      5 9.6331
      5 9.6331
16/02/2026 09:20:41.918 16   9.6324
      16 9.6324
      16 9.6324
16/02/2026 09:19:41.613 21   9.6295
      21 9.6295
      21 9.6295
16/02/2026 09:19:38.070 11   9.6294
      11 9.6294
      11 9.6294
16/02/2026 09:19:31.849 3   9.629
      3 9.629
      3 9.629
16/02/2026 09:19:17.729 1   9.6284
      1 9.6284
      1 9.6284
16/02/2026 09:19:16.267 11   9.6284
      11 9.6284
      11 9.6284
16/02/2026 09:18:41.813 2   9.6288
      2 9.6288
      2 9.6288
16/02/2026 09:18:41.411 2   9.6288
      2 9.6288
      2 9.6288
16/02/2026 09:18:31.861 3   9.6287
      3 9.6287
      3 9.6287
16/02/2026 09:18:09.744 6   9.6289
      6 9.6289
      6 9.6289
16/02/2026 09:18:05.495 1   9.6294
      1 9.6294
      1 9.6294
16/02/2026 09:16:39.854 1   9.6294
      1 9.6294
      1 9.6294
16/02/2026 09:16:11.129 2   9.6287
      2 9.6287
      2 9.6287
16/02/2026 09:15:49.451 70   9.6286
      70 9.6286
      70 9.6286
16/02/2026 09:15:46.538 2   9.6286
      2 9.6286
      2 9.6286
16/02/2026 09:15:31.979 3   9.6293
      3 9.6293
      3 9.6293
16/02/2026 09:15:19.125 6   9.6282
      6 9.6282
      6 9.6282
16/02/2026 09:15:09.472 21   9.628
      21 9.628
      21 9.628
16/02/2026 09:14:37.552 29   9.6281
      29 9.6281
      29 9.6281
16/02/2026 09:14:12.208 29   9.6272
      29 9.6272
      29 9.6272
16/02/2026 09:14:12.057 26   9.6272
      26 9.6272
      26 9.6272
16/02/2026 09:13:42.005 1   9.6273
      1 9.6273
      1 9.6273
16/02/2026 09:13:01.811 3   9.6255
      3 9.6255
      3 9.6255
16/02/2026 09:12:38.096 1   9.6276
      1 9.6276
      1 9.6276
16/02/2026 09:10:45.177 2   9.6302
      2 9.6302
      2 9.6302
16/02/2026 09:09:33.889 1   9.6292
      1 9.6292
      1 9.6292
16/02/2026 09:09:01.882 3   9.6295
      3 9.6295
      3 9.6295
16/02/2026 09:08:42.758 1   9.6292
      1 9.6292
      1 9.6292
16/02/2026 09:08:02.239 1   9.6292
      1 9.6292
      1 9.6292
16/02/2026 09:06:40.188 1   9.6245
      1 9.6245
      1 9.6245
16/02/2026 09:06:38.216 1   9.624
      1 9.624
      1 9.624
16/02/2026 09:06:31.957 3   9.6241
      3 9.6241
      3 9.6241
16/02/2026 09:06:06.955 1   9.6238
      1 9.6238
      1 9.6238
16/02/2026 09:05:14.008 2   9.6226
      2 9.6226
      2 9.6226
16/02/2026 09:05:08.530 1   9.62
      1 9.62
      1 9.62
16/02/2026 09:05:02.271 12   9.6196
      12 9.6196
      12 9.6196
16/02/2026 09:04:54.838 1   9.6262
      1 9.6262
      1 9.6262
16/02/2026 09:04:53.866 490   9.6287
      490 9.6287
      2 9.6287
      2 9.6287
      26 9.6287
      1 9.6287
      1 9.6287
      3 9.6287
      26 9.6287
      1 9.6287
      1 9.6287
      6 9.6287
      2 9.6287
      6 9.6287
      3 9.6287
      1 9.6287
      1 9.6287
      312 9.6287
      11 9.6287
      3 9.6287
      82 9.6287
16/02/2026 08:41:06.587 1   9.6151
      1 9.6151
      1 9.6151
16/02/2026 08:36:15.696 7   9.617
      7 9.617
      7 9.617
16/02/2026 08:30:31.779 3   9.6086
      3 9.6086
      3 9.6086
16/02/2026 08:30:09.456 11   9.6307
      11 9.6307
      11 9.6307
16/02/2026 08:23:56.755 13   9.6096
      13 9.6096
      13 9.6096
16/02/2026 08:23:41.686 1   9.6327
      1 9.6327
      1 9.6327
16/02/2026 08:22:19.880 94   9.6327
      94 9.6327
      94 9.6327
16/02/2026 08:17:53.996 15   9.6345
      15 9.6345
      15 9.6345
16/02/2026 08:16:56.761 8   9.6335
      8 9.6335
      8 9.6335
16/02/2026 08:15:03.759 420   9.6104
      420 9.6104
      420 9.6104
16/02/2026 08:08:42.935 166   9.6328
      166 9.6328
      166 9.6328
16/02/2026 08:07:15.066 87   9.6086
      80 9.6086
      7 9.6086
      87 9.6086
16/02/2026 08:01:41.179 1   9.6279
      1 9.6279
      1 9.6279
16/02/2026 08:01:18.893 25   9.6048
      25 9.6048
      25 9.6048
16/02/2026 08:01:09.182 97   9.6033
      97 9.6033
      97 9.6033
16/02/2026 08:01:02.346 4   9.6033
      4 9.6033
      4 9.6033
16/02/2026 08:00:17.045 3 635   9.6247
      5 9.6247
      1 349 9.6247
      2 281 9.6247
      3 635 9.6247
16/02/2026 07:38:04.954 2 301   9.6172
      338 9.6172
      550 9.6172
      400 9.6172
      100 9.6172
      4 9.6172
      100 9.6172
      179 9.6172
      104 9.6172
      25 9.6172
      51 9.6172
      450 9.6172
      2 301 9.6172

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM