iShs VI-iSh.S&P 500 Swap U.E.
- Information
- Last
- Buy
- Sell
175
155
10.9695
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:32:06.379 | 4 | 10.9695 | |
| 4 | 10.9695 | |||
| 4 | 10.9695 | |||
| 02/07/2026 | 09:32:05.118 | 3 | 10.9695 | |
| 3 | 10.9695 | |||
| 3 | 10.9695 | |||
| 02/07/2026 | 09:31:35.688 | 1 | 10.97 | |
| 1 | 10.97 | |||
| 1 | 10.97 | |||
| 02/07/2026 | 09:31:03.025 | 4 | 10.9685 | |
| 4 | 10.9685 | |||
| 4 | 10.9685 | |||
| 02/07/2026 | 09:30:45.108 | 2 | 10.9675 | |
| 2 | 10.9675 | |||
| 2 | 10.9675 | |||
| 02/07/2026 | 09:30:34.179 | 1 | 10.9675 | |
| 1 | 10.9675 | |||
| 1 | 10.9675 | |||
| 02/07/2026 | 09:30:33.981 | 19 | 10.9675 | |
| 19 | 10.9675 | |||
| 19 | 10.9675 | |||
| 02/07/2026 | 09:29:39.350 | 5 | 10.966 | |
| 5 | 10.966 | |||
| 5 | 10.966 | |||
| 02/07/2026 | 09:29:35.094 | 10 | 10.967 | |
| 10 | 10.967 | |||
| 10 | 10.967 | |||
| 02/07/2026 | 09:29:06.259 | 14 | 10.968 | |
| 14 | 10.968 | |||
| 14 | 10.968 | |||
| 02/07/2026 | 09:29:02.911 | 5 | 10.9675 | |
| 5 | 10.9675 | |||
| 5 | 10.9675 | |||
| 02/07/2026 | 09:28:48.525 | 3 | 10.9675 | |
| 3 | 10.9675 | |||
| 3 | 10.9675 | |||
| 02/07/2026 | 09:28:45.718 | 10 | 10.968 | |
| 10 | 10.968 | |||
| 10 | 10.968 | |||
| 02/07/2026 | 09:28:33.966 | 4 | 10.967 | |
| 4 | 10.967 | |||
| 4 | 10.967 | |||
| 02/07/2026 | 09:28:33.470 | 1 | 10.967 | |
| 1 | 10.967 | |||
| 1 | 10.967 | |||
| 02/07/2026 | 09:28:32.690 | 1 | 10.967 | |
| 1 | 10.967 | |||
| 1 | 10.967 | |||
| 02/07/2026 | 09:28:19.771 | 3 | 10.967 | |
| 3 | 10.967 | |||
| 3 | 10.967 | |||
| 02/07/2026 | 09:27:36.321 | 10 | 10.963 | |
| 10 | 10.963 | |||
| 10 | 10.963 | |||
| 02/07/2026 | 09:26:25.428 | 100 | 10.96 | |
| 100 | 10.96 | |||
| 100 | 10.96 | |||
| 02/07/2026 | 09:25:55.333 | 114 | 10.9625 | |
| 114 | 10.9625 | |||
| 114 | 10.9625 | |||
| 02/07/2026 | 09:25:43.496 | 10 | 10.9625 | |
| 10 | 10.9625 | |||
| 10 | 10.9625 | |||
| 02/07/2026 | 09:23:32.872 | 3 | 10.9675 | |
| 3 | 10.9675 | |||
| 3 | 10.9675 | |||
| 02/07/2026 | 09:23:29.237 | 10 | 10.968 | |
| 10 | 10.968 | |||
| 10 | 10.968 | |||
| 02/07/2026 | 09:23:20.632 | 1 | 10.9675 | |
| 1 | 10.9675 | |||
| 1 | 10.9675 | |||
| 02/07/2026 | 09:23:16.235 | 19 | 10.964 | |
| 19 | 10.964 | |||
| 19 | 10.964 | |||
| 02/07/2026 | 09:22:46.166 | 37 | 10.9675 | |
| 37 | 10.9675 | |||
| 37 | 10.9675 | |||
| 02/07/2026 | 09:22:39.484 | 1 | 10.967 | |
| 1 | 10.967 | |||
| 1 | 10.967 | |||
| 02/07/2026 | 09:22:39.015 | 2 | 10.967 | |
| 2 | 10.967 | |||
| 2 | 10.967 | |||
| 02/07/2026 | 09:22:33.197 | 3 | 10.967 | |
| 3 | 10.967 | |||
| 3 | 10.967 | |||
| 02/07/2026 | 09:22:03.046 | 3 | 10.968 | |
| 3 | 10.968 | |||
| 3 | 10.968 | |||
| 02/07/2026 | 09:21:39.758 | 2 | 10.9695 | |
| 2 | 10.9695 | |||
| 2 | 10.9695 | |||
| 02/07/2026 | 09:21:34.315 | 2 | 10.9695 | |
| 2 | 10.9695 | |||
| 2 | 10.9695 | |||
| 02/07/2026 | 09:20:33.650 | 5 | 10.9715 | |
| 5 | 10.9715 | |||
| 5 | 10.9715 | |||
| 02/07/2026 | 09:20:10.307 | 10 | 10.97 | |
| 10 | 10.97 | |||
| 10 | 10.97 | |||
| 02/07/2026 | 09:20:08.072 | 3 | 10.97 | |
| 3 | 10.97 | |||
| 3 | 10.97 | |||
| 02/07/2026 | 09:19:47.889 | 1 | 10.97 | |
| 1 | 10.97 | |||
| 1 | 10.97 | |||
| 02/07/2026 | 09:19:02.987 | 3 | 10.97 | |
| 3 | 10.97 | |||
| 3 | 10.97 | |||
| 02/07/2026 | 09:18:42.271 | 1 | 10.9705 | |
| 1 | 10.9705 | |||
| 1 | 10.9705 | |||
| 02/07/2026 | 09:18:40.175 | 4 | 10.9705 | |
| 4 | 10.9705 | |||
| 4 | 10.9705 | |||
| 02/07/2026 | 09:18:37.531 | 12 | 10.9705 | |
| 12 | 10.9705 | |||
| 12 | 10.9705 | |||
| 02/07/2026 | 09:18:34.097 | 5 | 10.97 | |
| 5 | 10.97 | |||
| 5 | 10.97 | |||
| 02/07/2026 | 09:18:32.265 | 19 | 10.9705 | |
| 19 | 10.9705 | |||
| 19 | 10.9705 | |||
| 02/07/2026 | 09:18:32.011 | 10 | 10.9705 | |
| 10 | 10.9705 | |||
| 10 | 10.9705 | |||
| 02/07/2026 | 09:18:15.723 | 1 | 10.9685 | |
| 1 | 10.9685 | |||
| 1 | 10.9685 | |||
| 02/07/2026 | 09:18:07.542 | 10 | 10.968 | |
| 10 | 10.968 | |||
| 10 | 10.968 | |||
| 02/07/2026 | 09:18:06.304 | 19 | 10.968 | |
| 19 | 10.968 | |||
| 19 | 10.968 | |||
| 02/07/2026 | 09:18:06.210 | 1 | 10.968 | |
| 1 | 10.968 | |||
| 1 | 10.968 | |||
| 02/07/2026 | 09:17:20.645 | 2 | 10.976 | |
| 2 | 10.976 | |||
| 2 | 10.976 | |||
| 02/07/2026 | 09:17:17.718 | 1 | 10.976 | |
| 1 | 10.976 | |||
| 1 | 10.976 | |||
| 02/07/2026 | 09:17:14.958 | 3 | 10.976 | |
| 3 | 10.976 | |||
| 3 | 10.976 | |||
| 02/07/2026 | 09:17:10.502 | 15 | 10.976 | |
| 15 | 10.976 | |||
| 15 | 10.976 | |||
| 02/07/2026 | 09:16:49.111 | 1 | 10.97 | |
| 1 | 10.97 | |||
| 1 | 10.97 | |||
| 02/07/2026 | 09:16:42.537 | 5 | 10.975 | |
| 5 | 10.975 | |||
| 5 | 10.975 | |||
| 02/07/2026 | 09:16:32.961 | 3 | 10.9725 | |
| 3 | 10.9725 | |||
| 3 | 10.9725 | |||
| 02/07/2026 | 09:16:18.833 | 1 | 10.972 | |
| 1 | 10.972 | |||
| 1 | 10.972 | |||
| 02/07/2026 | 09:16:13.045 | 28 | 10.972 | |
| 28 | 10.972 | |||
| 28 | 10.972 | |||
| 02/07/2026 | 09:16:04.446 | 2 | 10.974 | |
| 2 | 10.974 | |||
| 2 | 10.974 | |||
| 02/07/2026 | 09:16:04.375 | 5 | 10.974 | |
| 5 | 10.974 | |||
| 5 | 10.974 | |||
| 02/07/2026 | 09:15:49.051 | 10 | 10.9685 | |
| 10 | 10.9685 | |||
| 10 | 10.9685 | |||
| 02/07/2026 | 09:15:43.615 | 1 | 10.9685 | |
| 1 | 10.9685 | |||
| 1 | 10.9685 | |||
| 02/07/2026 | 09:15:33.492 | 3 | 10.9655 | |
| 3 | 10.9655 | |||
| 3 | 10.9655 | |||
| 02/07/2026 | 09:15:14.814 | 5 | 10.967 | |
| 5 | 10.967 | |||
| 5 | 10.967 | |||
| 02/07/2026 | 09:15:10.922 | 1 | 10.9665 | |
| 1 | 10.9665 | |||
| 1 | 10.9665 | |||
| 02/07/2026 | 09:15:07.082 | 1 | 10.966 | |
| 1 | 10.966 | |||
| 1 | 10.966 | |||
| 02/07/2026 | 09:14:51.705 | 1 | 10.9665 | |
| 1 | 10.9665 | |||
| 1 | 10.9665 | |||
| 02/07/2026 | 09:14:49.052 | 1 | 10.9665 | |
| 1 | 10.9665 | |||
| 1 | 10.9665 | |||
| 02/07/2026 | 09:14:33.513 | 3 | 10.968 | |
| 3 | 10.968 | |||
| 3 | 10.968 | |||
| 02/07/2026 | 09:14:17.107 | 1 | 10.9675 | |
| 1 | 10.9675 | |||
| 1 | 10.9675 | |||
| 02/07/2026 | 09:14:13.486 | 1 | 10.968 | |
| 1 | 10.968 | |||
| 1 | 10.968 | |||
| 02/07/2026 | 09:14:10.405 | 1 | 10.968 | |
| 1 | 10.968 | |||
| 1 | 10.968 | |||
| 02/07/2026 | 09:14:02.876 | 3 | 10.967 | |
| 3 | 10.967 | |||
| 3 | 10.967 | |||
| 02/07/2026 | 09:14:02.836 | 10 | 10.9675 | |
| 10 | 10.9675 | |||
| 10 | 10.9675 | |||
| 02/07/2026 | 09:13:41.548 | 1 | 10.9705 | |
| 1 | 10.9705 | |||
| 1 | 10.9705 | |||
| 02/07/2026 | 09:13:40.485 | 1 | 10.968 | |
| 1 | 10.968 | |||
| 1 | 10.968 | |||
| 02/07/2026 | 09:13:40.184 | 3 | 10.9705 | |
| 3 | 10.9705 | |||
| 3 | 10.9705 | |||
| 02/07/2026 | 09:13:19.334 | 46 | 10.9675 | |
| 46 | 10.9675 | |||
| 46 | 10.9675 | |||
| 02/07/2026 | 09:13:09.949 | 1 | 10.9665 | |
| 1 | 10.9665 | |||
| 1 | 10.9665 | |||
| 02/07/2026 | 09:13:04.440 | 1 | 10.966 | |
| 1 | 10.966 | |||
| 1 | 10.966 | |||
| 02/07/2026 | 09:13:02.807 | 4 | 10.9655 | |
| 4 | 10.9655 | |||
| 4 | 10.9655 | |||
| 02/07/2026 | 09:13:02.753 | 10 | 10.966 | |
| 10 | 10.966 | |||
| 10 | 10.966 | |||
| 02/07/2026 | 09:12:48.170 | 1 | 10.966 | |
| 1 | 10.966 | |||
| 1 | 10.966 | |||
| 02/07/2026 | 09:12:42.952 | 28 | 10.967 | |
| 28 | 10.967 | |||
| 28 | 10.967 | |||
| 02/07/2026 | 09:12:32.652 | 10 | 10.967 | |
| 10 | 10.967 | |||
| 10 | 10.967 | |||
| 02/07/2026 | 09:12:28.402 | 8 | 10.9695 | |
| 8 | 10.9695 | |||
| 8 | 10.9695 | |||
| 02/07/2026 | 09:12:14.186 | 1 | 10.9715 | |
| 1 | 10.9715 | |||
| 1 | 10.9715 | |||
| 02/07/2026 | 09:11:59.904 | 200 | 10.968 | |
| 200 | 10.968 | |||
| 200 | 10.968 | |||
| 02/07/2026 | 09:11:34.674 | 1 | 10.981 | |
| 1 | 10.981 | |||
| 1 | 10.981 | |||
| 02/07/2026 | 09:11:33.256 | 6 | 10.97 | |
| 6 | 10.97 | |||
| 6 | 10.97 | |||
| 02/07/2026 | 09:11:21.931 | 72 | 10.981 | |
| 72 | 10.981 | |||
| 72 | 10.981 | |||
| 02/07/2026 | 09:11:15.106 | 1 | 10.981 | |
| 1 | 10.981 | |||
| 1 | 10.981 | |||
| 02/07/2026 | 09:11:14.734 | 1 | 10.981 | |
| 1 | 10.981 | |||
| 1 | 10.981 | |||
| 02/07/2026 | 09:11:11.877 | 1 | 10.981 | |
| 1 | 10.981 | |||
| 1 | 10.981 | |||
| 02/07/2026 | 09:11:09.544 | 1 | 10.981 | |
| 1 | 10.981 | |||
| 1 | 10.981 | |||
| 02/07/2026 | 09:11:08.282 | 10 | 10.981 | |
| 10 | 10.981 | |||
| 10 | 10.981 | |||
| 02/07/2026 | 09:11:03.680 | 19 | 10.981 | |
| 19 | 10.981 | |||
| 19 | 10.981 | |||
| 02/07/2026 | 09:10:52.752 | 5 | 10.981 | |
| 5 | 10.981 | |||
| 5 | 10.981 | |||
| 02/07/2026 | 09:10:44.284 | 1 | 10.981 | |
| 1 | 10.981 | |||
| 1 | 10.981 | |||
| 02/07/2026 | 09:10:21.049 | 1 | 10.981 | |
| 1 | 10.981 | |||
| 1 | 10.981 | |||
| 02/07/2026 | 09:10:13.708 | 1 | 10.9745 | |
| 1 | 10.9745 | |||
| 1 | 10.9745 | |||
| 02/07/2026 | 09:10:03.031 | 4 | 10.972 | |
| 4 | 10.972 | |||
| 4 | 10.972 | |||
| 02/07/2026 | 09:09:43.488 | 5 | 10.974 | |
| 5 | 10.974 | |||
| 5 | 10.974 | |||
| 02/07/2026 | 09:09:35.263 | 10 | 10.9745 | |
| 10 | 10.9745 | |||
| 10 | 10.9745 | |||
| 02/07/2026 | 09:09:35.107 | 1 | 10.975 | |
| 1 | 10.975 | |||
| 1 | 10.975 | |||
| 02/07/2026 | 09:09:15.039 | 10 | 10.9785 | |
| 10 | 10.9785 | |||
| 10 | 10.9785 | |||
| 02/07/2026 | 09:09:09.569 | 1 | 10.9775 | |
| 1 | 10.9775 | |||
| 1 | 10.9775 | |||
| 02/07/2026 | 09:09:09.432 | 1 | 10.9765 | |
| 1 | 10.9765 | |||
| 1 | 10.9765 | |||
| 02/07/2026 | 09:09:02.792 | 4 | 10.975 | |
| 4 | 10.975 | |||
| 4 | 10.975 | |||
| 02/07/2026 | 09:08:43.981 | 1 | 10.976 | |
| 1 | 10.976 | |||
| 1 | 10.976 | |||
| 02/07/2026 | 09:08:41.986 | 1 | 10.976 | |
| 1 | 10.976 | |||
| 1 | 10.976 | |||
| 02/07/2026 | 09:08:38.706 | 1 | 10.9755 | |
| 1 | 10.9755 | |||
| 1 | 10.9755 | |||
| 02/07/2026 | 09:08:36.983 | 1 | 10.9755 | |
| 1 | 10.9755 | |||
| 1 | 10.9755 | |||
| 02/07/2026 | 09:08:33.896 | 3 | 10.9755 | |
| 3 | 10.9755 | |||
| 3 | 10.9755 | |||
| 02/07/2026 | 09:07:41.303 | 1 | 10.977 | |
| 1 | 10.977 | |||
| 1 | 10.977 | |||
| 02/07/2026 | 09:07:33.110 | 3 | 10.978 | |
| 3 | 10.978 | |||
| 3 | 10.978 | |||
| 02/07/2026 | 09:07:26.690 | 3 | 10.9785 | |
| 3 | 10.9785 | |||
| 3 | 10.9785 | |||
| 02/07/2026 | 09:07:15.850 | 1 | 10.976 | |
| 1 | 10.976 | |||
| 1 | 10.976 | |||
| 02/07/2026 | 09:07:03.400 | 1 | 10.979 | |
| 1 | 10.979 | |||
| 1 | 10.979 | |||
| 02/07/2026 | 09:06:46.348 | 2 | 10.979 | |
| 2 | 10.979 | |||
| 2 | 10.979 | |||
| 02/07/2026 | 09:06:44.633 | 19 | 10.977 | |
| 19 | 10.977 | |||
| 19 | 10.977 | |||
| 02/07/2026 | 09:05:34.292 | 7 | 10.9775 | |
| 7 | 10.9775 | |||
| 7 | 10.9775 | |||
| 02/07/2026 | 09:05:33.307 | 3 | 10.975 | |
| 3 | 10.975 | |||
| 3 | 10.975 | |||
| 02/07/2026 | 09:05:19.381 | 19 | 10.976 | |
| 19 | 10.976 | |||
| 19 | 10.976 | |||
| 02/07/2026 | 09:04:49.108 | 1 | 10.983 | |
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 02/07/2026 | 09:04:46.815 | 1 | 10.983 | |
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 02/07/2026 | 09:04:40.856 | 23 | 10.983 | |
| 23 | 10.983 | |||
| 23 | 10.983 | |||
| 02/07/2026 | 09:04:34.547 | 1 | 10.983 | |
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 02/07/2026 | 09:04:33.434 | 15 | 10.9645 | |
| 15 | 10.9645 | |||
| 15 | 10.9645 | |||
| 02/07/2026 | 09:04:14.560 | 5 | 10.983 | |
| 5 | 10.983 | |||
| 5 | 10.983 | |||
| 02/07/2026 | 09:04:10.729 | 5 | 10.983 | |
| 5 | 10.983 | |||
| 5 | 10.983 | |||
| 02/07/2026 | 09:04:08.009 | 1 | 10.983 | |
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 02/07/2026 | 09:04:02.404 | 1 | 10.983 | |
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 02/07/2026 | 09:04:01.855 | 1 | 10.983 | |
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 02/07/2026 | 09:04:00.456 | 74 | 10.983 | |
| 1 | 10.983 | |||
| 2 | 10.983 | |||
| 1 | 10.983 | |||
| 2 | 10.983 | |||
| 1 | 10.983 | |||
| 10 | 10.983 | |||
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 3 | 10.983 | |||
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 1 | 10.983 | |||
| 2 | 10.983 | |||
| 3 | 10.983 | |||
| 2 | 10.983 | |||
| 1 | 10.983 | |||
| 2 | 10.983 | |||
| 74 | 10.983 | |||
| 5 | 10.983 | |||
| 5 | 10.983 | |||
| 1 | 10.983 | |||
| 28 | 10.983 | |||
| 02/07/2026 | 08:49:32.667 | 2 | 10.9835 | |
| 2 | 10.9835 | |||
| 2 | 10.9835 | |||
| 02/07/2026 | 08:49:04.546 | 10 | 10.985 | |
| 10 | 10.985 | |||
| 10 | 10.985 | |||
| 02/07/2026 | 08:47:32.874 | 3 | 10.968 | |
| 3 | 10.968 | |||
| 3 | 10.968 | |||
| 02/07/2026 | 08:47:32.097 | 5 | 10.9865 | |
| 5 | 10.9865 | |||
| 5 | 10.9865 | |||
| 02/07/2026 | 08:47:07.930 | 7 | 10.989 | |
| 7 | 10.989 | |||
| 7 | 10.989 | |||
| 02/07/2026 | 08:39:05.494 | 323 | 10.9825 | |
| 323 | 10.9825 | |||
| 323 | 10.9825 | |||
| 02/07/2026 | 08:35:23.145 | 1 | 11.002 | |
| 1 | 11.002 | |||
| 1 | 11.002 | |||
| 02/07/2026 | 08:28:48.579 | 181 | 10.9975 | |
| 181 | 10.9975 | |||
| 181 | 10.9975 | |||
| 02/07/2026 | 08:26:00.363 | 1 | 11.001 | |
| 1 | 11.001 | |||
| 1 | 11.001 | |||
| 02/07/2026 | 08:22:17.372 | 7 | 10.9835 | |
| 7 | 10.9835 | |||
| 7 | 10.9835 | |||
| 02/07/2026 | 08:21:13.403 | 1 | 11.001 | |
| 1 | 11.001 | |||
| 1 | 11.001 | |||
| 02/07/2026 | 08:15:01.289 | 10 | 10.9945 | |
| 10 | 10.9945 | |||
| 10 | 10.9945 | |||
| 02/07/2026 | 08:12:03.762 | 3 | 10.978 | |
| 3 | 10.978 | |||
| 3 | 10.978 | |||
| 02/07/2026 | 08:11:50.120 | 12 | 10.9965 | |
| 12 | 10.9965 | |||
| 12 | 10.9965 | |||
| 02/07/2026 | 08:10:47.603 | 2 | 10.9975 | |
| 2 | 10.9975 | |||
| 2 | 10.9975 | |||
| 02/07/2026 | 08:06:20.027 | 3 | 11.004 | |
| 3 | 11.004 | |||
| 3 | 11.004 | |||
| 02/07/2026 | 08:04:58.899 | 10 | 11.0035 | |
| 10 | 11.0035 | |||
| 10 | 11.0035 | |||
| 02/07/2026 | 08:00:26.367 | 1 | 11.0115 | |
| 1 | 11.0115 | |||
| 1 | 11.0115 | |||
| 02/07/2026 | 08:00:02.377 | 704 | 11.0105 | |
| 704 | 11.0105 | |||
| 704 | 11.0105 | |||
| 02/07/2026 | 08:00:00.918 | 98 | 10.992 | |
| 98 | 10.992 | |||
| 98 | 10.992 | |||
| 02/07/2026 | 07:31:10.824 | 2 250 | 11.0205 | |
| 2 250 | 11.0205 | |||
| 2 250 | 11.0205 | |||
| 02/07/2026 | 07:30:02.796 | 1 570 | 11.022 | |
| 1 116 | 11.022 | |||
| 1 570 | 11.022 | |||
| 454 | 11.022 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:32:17
Last Update:
02/07/2026 @ 09:32:17
