iShs VI-iSh.S&P 500 Swap U.E.

464

434

9.6438

    > >>

Date Time Volume Order Volume Price
16/02/2026 13:29:48.700 535   9.6438
      535 9.6438
      535 9.6438
16/02/2026 13:24:01.528 4   9.6406
      4 9.6406
      4 9.6406
16/02/2026 13:21:39.144 300   9.6377
      300 9.6377
      300 9.6377
16/02/2026 13:18:09.498 2   9.6362
      2 9.6362
      2 9.6362
16/02/2026 13:10:51.175 3   9.6419
      3 9.6419
      3 9.6419
16/02/2026 13:03:55.987 11   9.6316
      11 9.6316
      11 9.6316
16/02/2026 12:55:12.620 11   9.6365
      11 9.6365
      11 9.6365
16/02/2026 12:43:43.049 8   9.6363
      8 9.6363
      8 9.6363
16/02/2026 12:41:04.513 2   9.6367
      2 9.6367
      2 9.6367
16/02/2026 12:38:50.126 124   9.6348
      124 9.6348
      124 9.6348
16/02/2026 12:37:33.225 1   9.6326
      1 9.6326
      1 9.6326
16/02/2026 12:20:02.039 3   9.6316
      3 9.6316
      3 9.6316
16/02/2026 12:19:38.059 2   9.6318
      2 9.6318
      2 9.6318
16/02/2026 12:12:05.772 4   9.6283
      4 9.6283
      4 9.6283
16/02/2026 12:06:45.690 2   9.6314
      2 9.6314
      2 9.6314
16/02/2026 12:04:57.668 681   9.6306
      681 9.6306
      681 9.6306
16/02/2026 11:59:32.057 1 000   9.6333
      1 000 9.6333
      1 000 9.6333
16/02/2026 11:57:21.077 31   9.6329
      31 9.6329
      31 9.6329
16/02/2026 11:56:55.450 44   9.6346
      44 9.6346
      44 9.6346
16/02/2026 11:47:30.230 53   9.6382
      53 9.6382
      53 9.6382
16/02/2026 11:46:43.486 6   9.6371
      6 9.6371
      6 9.6371
16/02/2026 11:44:20.777 4   9.6394
      4 9.6394
      4 9.6394
16/02/2026 11:39:47.212 2   9.6334
      2 9.6334
      2 9.6334
16/02/2026 11:38:05.106 1 037   9.6363
      1 037 9.6363
      1 037 9.6363
16/02/2026 11:36:09.390 9   9.6353
      9 9.6353
      9 9.6353
16/02/2026 11:20:45.246 4   9.6345
      4 9.6345
      4 9.6345
16/02/2026 11:18:28.999 611   9.6342
      611 9.6342
      611 9.6342
16/02/2026 11:11:44.500 21   9.639
      21 9.639
      21 9.639
16/02/2026 11:09:03.432 650   9.6385
      650 9.6385
      650 9.6385
16/02/2026 11:00:27.630 2   9.642
      2 9.642
      2 9.642
16/02/2026 10:57:24.916 99   9.6445
      99 9.6445
      99 9.6445
16/02/2026 10:56:49.234 2   9.6436
      2 9.6436
      2 9.6436
16/02/2026 10:54:44.748 9   9.6435
      9 9.6435
      9 9.6435
16/02/2026 10:50:20.401 53   9.6435
      53 9.6435
      53 9.6435
16/02/2026 10:48:43.082 7   9.6453
      7 9.6453
      7 9.6453
16/02/2026 10:48:20.073 52   9.646
      52 9.646
      52 9.646
16/02/2026 10:48:14.359 32   9.6454
      32 9.6454
      32 9.6454
16/02/2026 10:44:07.837 11   9.6438
      11 9.6438
      11 9.6438
16/02/2026 10:44:01.975 1   9.6438
      1 9.6438
      1 9.6438
16/02/2026 10:43:38.258 1   9.6432
      1 9.6432
      1 9.6432
16/02/2026 10:43:31.889 3   9.643
      3 9.643
      3 9.643
16/02/2026 10:43:13.785 11   9.643
      11 9.643
      11 9.643
16/02/2026 10:42:41.121 6   9.6431
      6 9.6431
      6 9.6431
16/02/2026 10:42:39.041 11   9.6431
      11 9.6431
      11 9.6431
16/02/2026 10:42:38.336 104   9.6431
      104 9.6431
      104 9.6431
16/02/2026 10:42:32.425 5   9.6431
      5 9.6431
      5 9.6431
16/02/2026 10:42:31.732 6   9.6429
      6 9.6429
      6 9.6429
16/02/2026 10:42:15.628 2   9.6442
      2 9.6442
      2 9.6442
16/02/2026 10:42:15.222 4   9.6442
      4 9.6442
      4 9.6442
16/02/2026 10:42:14.160 26   9.6442
      26 9.6442
      26 9.6442
16/02/2026 10:42:13.502 11   9.6442
      11 9.6442
      11 9.6442
16/02/2026 10:42:13.147 6   9.6442
      6 9.6442
      6 9.6442
16/02/2026 10:41:32.832 1   9.6431
      1 9.6431
      1 9.6431
16/02/2026 10:41:14.366 11   9.6429
      11 9.6429
      11 9.6429
16/02/2026 10:41:07.699 1   9.6431
      1 9.6431
      1 9.6431
16/02/2026 10:41:01.791 3   9.6429
      3 9.6429
      3 9.6429
16/02/2026 10:40:37.537 1   9.6442
      1 9.6442
      1 9.6442
16/02/2026 10:40:36.925 1   9.6442
      1 9.6442
      1 9.6442
16/02/2026 10:40:32.225 1   9.644
      1 9.644
      1 9.644
16/02/2026 10:40:09.058 1   9.6442
      1 9.6442
      1 9.6442
16/02/2026 10:40:01.877 3   9.6437
      3 9.6437
      3 9.6437
16/02/2026 10:39:42.953 3   9.6443
      3 9.6443
      3 9.6443
16/02/2026 10:39:14.333 1   9.6432
      1 9.6432
      1 9.6432
16/02/2026 10:39:06.246 2   9.6431
      2 9.6431
      2 9.6431
16/02/2026 10:38:37.721 2   9.6428
      2 9.6428
      2 9.6428
16/02/2026 10:38:31.866 4   9.6426
      4 9.6426
      4 9.6426
16/02/2026 10:38:04.755 1   9.644
      1 9.644
      1 9.644
16/02/2026 10:38:02.575 2   9.644
      2 9.644
      2 9.644
16/02/2026 10:37:38.517 1   9.6434
      1 9.6434
      1 9.6434
16/02/2026 10:36:37.221 3   9.6447
      3 9.6447
      3 9.6447
16/02/2026 10:36:31.865 4   9.6449
      4 9.6449
      4 9.6449
16/02/2026 10:36:08.581 16   9.6452
      16 9.6452
      16 9.6452
16/02/2026 10:36:05.142 2   9.6455
      2 9.6455
      2 9.6455
16/02/2026 10:36:05.043 3   9.6455
      3 9.6455
      3 9.6455
16/02/2026 10:36:01.756 3   9.6455
      3 9.6455
      3 9.6455
16/02/2026 10:35:40.611 2   9.6454
      2 9.6454
      2 9.6454
16/02/2026 10:35:39.462 2   9.6454
      2 9.6454
      2 9.6454
16/02/2026 10:35:35.301 2   9.645
      2 9.645
      2 9.645
16/02/2026 10:35:31.917 5   9.6448
      5 9.6448
      5 9.6448
16/02/2026 10:35:14.671 32   9.6451
      32 9.6451
      32 9.6451
16/02/2026 10:35:08.196 1   9.6444
      1 9.6444
      1 9.6444
16/02/2026 10:35:02.880 1   9.6443
      1 9.6443
      1 9.6443
16/02/2026 10:34:12.344 5   9.6431
      5 9.6431
      5 9.6431
16/02/2026 10:34:06.563 1   9.6431
      1 9.6431
      1 9.6431
16/02/2026 10:34:06.057 2   9.6431
      2 9.6431
      2 9.6431
16/02/2026 10:33:43.610 1   9.6432
      1 9.6432
      1 9.6432
16/02/2026 10:33:34.051 52   9.643
      52 9.643
      52 9.643
16/02/2026 10:33:31.932 3   9.6426
      3 9.6426
      3 9.6426
16/02/2026 10:33:08.565 1   9.643
      1 9.643
      1 9.643
16/02/2026 10:32:40.976 11   9.6427
      11 9.6427
      11 9.6427
16/02/2026 10:31:10.312 1   9.6418
      1 9.6418
      1 9.6418
16/02/2026 10:31:04.846 2   9.6417
      2 9.6417
      2 9.6417
16/02/2026 10:31:01.763 3   9.6422
      3 9.6422
      3 9.6422
16/02/2026 10:30:46.023 6   9.6424
      6 9.6424
      6 9.6424
16/02/2026 10:30:45.013 6   9.6424
      6 9.6424
      6 9.6424
16/02/2026 10:30:35.505 16   9.6432
      16 9.6432
      16 9.6432
16/02/2026 10:30:33.683 1   9.6416
      1 9.6416
      1 9.6416
16/02/2026 10:30:31.859 4   9.6414
      4 9.6414
      4 9.6414
16/02/2026 10:30:13.729 1   9.641
      1 9.641
      1 9.641
16/02/2026 10:30:04.728 3   9.641
      3 9.641
      3 9.641
16/02/2026 10:29:42.270 1   9.6421
      1 9.6421
      1 9.6421
16/02/2026 10:29:40.449 1   9.6422
      1 9.6422
      1 9.6422
16/02/2026 10:29:01.701 4   9.6427
      4 9.6427
      4 9.6427
16/02/2026 10:28:42.132 63   9.6423
      63 9.6423
      63 9.6423
16/02/2026 10:28:41.372 21   9.6423
      21 9.6423
      21 9.6423
16/02/2026 10:28:40.064 6   9.6423
      6 9.6423
      6 9.6423
16/02/2026 10:28:15.841 1   9.6424
      1 9.6424
      1 9.6424
16/02/2026 10:28:10.453 21   9.6419
      21 9.6419
      21 9.6419
16/02/2026 10:28:10.378 11   9.6419
      11 9.6419
      11 9.6419
16/02/2026 10:28:05.824 16   9.6424
      16 9.6424
      16 9.6424
16/02/2026 10:28:01.733 3   9.6422
      3 9.6422
      3 9.6422
16/02/2026 10:27:43.688 3   9.6422
      3 9.6422
      3 9.6422
16/02/2026 10:27:42.370 2   9.6422
      2 9.6422
      2 9.6422
16/02/2026 10:27:33.008 6   9.6421
      6 9.6421
      6 9.6421
16/02/2026 10:26:41.460 16   9.6416
      16 9.6416
      16 9.6416
16/02/2026 10:26:07.011 1   9.6411
      1 9.6411
      1 9.6411
16/02/2026 10:25:32.065 3   9.6383
      3 9.6383
      3 9.6383
16/02/2026 10:25:09.646 4   9.6361
      4 9.6361
      4 9.6361
16/02/2026 10:25:01.767 1   9.6357
      1 9.6357
      1 9.6357
16/02/2026 10:24:41.459 1   9.6357
      1 9.6357
      1 9.6357
16/02/2026 10:24:31.695 3   9.6352
      3 9.6352
      3 9.6352
16/02/2026 10:24:14.219 1   9.6353
      1 9.6353
      1 9.6353
16/02/2026 10:24:12.959 2   9.6353
      2 9.6353
      2 9.6353
16/02/2026 10:23:31.787 4   9.6362
      4 9.6362
      4 9.6362
16/02/2026 10:23:31.334 1   9.6366
      1 9.6366
      1 9.6366
16/02/2026 10:23:12.977 3   9.6354
      3 9.6354
      3 9.6354
16/02/2026 10:23:10.853 3   9.6354
      3 9.6354
      3 9.6354
16/02/2026 10:23:01.956 4   9.6355
      4 9.6355
      4 9.6355
16/02/2026 10:22:51.289 110   9.6356
      110 9.6356
      110 9.6356
16/02/2026 10:22:33.939 1   9.6361
      1 9.6361
      1 9.6361
16/02/2026 10:22:08.973 3   9.6355
      3 9.6355
      3 9.6355
16/02/2026 10:22:08.414 6   9.6358
      6 9.6358
      6 9.6358
16/02/2026 10:21:40.793 1   9.635
      1 9.635
      1 9.635
16/02/2026 10:21:31.945 3   9.6343
      3 9.6343
      3 9.6343
16/02/2026 10:21:10.944 1   9.6349
      1 9.6349
      1 9.6349
16/02/2026 10:21:03.105 6   9.6351
      6 9.6351
      6 9.6351
16/02/2026 10:21:02.667 1   9.6351
      1 9.6351
      1 9.6351
16/02/2026 10:21:01.852 3   9.6352
      3 9.6352
      3 9.6352
16/02/2026 10:21:01.499 1   9.6354
      1 9.6354
      1 9.6354
16/02/2026 10:20:39.367 1   9.6362
      1 9.6362
      1 9.6362
16/02/2026 10:20:37.290 5   9.6362
      5 9.6362
      5 9.6362
16/02/2026 10:20:09.777 11   9.6362
      11 9.6362
      11 9.6362
16/02/2026 10:19:43.576 2   9.6358
      2 9.6358
      2 9.6358
16/02/2026 10:19:31.755 3   9.6356
      3 9.6356
      3 9.6356
16/02/2026 10:19:08.879 2   9.635
      2 9.635
      2 9.635
16/02/2026 10:19:07.518 11   9.6348
      11 9.6348
      11 9.6348
16/02/2026 10:18:37.727 3   9.6344
      3 9.6344
      3 9.6344
16/02/2026 10:18:33.684 11   9.6344
      11 9.6344
      11 9.6344
16/02/2026 10:18:07.398 21   9.6346
      21 9.6346
      21 9.6346
16/02/2026 10:17:01.681 3   9.6349
      3 9.6349
      3 9.6349
16/02/2026 10:16:49.126 1   9.6349
      1 9.6349
      1 9.6349
16/02/2026 10:16:41.281 3   9.6346
      3 9.6346
      3 9.6346
16/02/2026 10:16:11.441 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:16:07.749 5   9.6348
      5 9.6348
      5 9.6348
16/02/2026 10:16:05.828 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:16:04.310 6   9.6352
      6 9.6352
      6 9.6352
16/02/2026 10:16:01.790 4   9.6348
      4 9.6348
      4 9.6348
16/02/2026 10:15:44.873 2   9.6352
      2 9.6352
      2 9.6352
16/02/2026 10:15:43.866 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:15:42.860 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:15:42.809 6   9.6352
      6 9.6352
      6 9.6352
16/02/2026 10:15:41.892 26   9.6352
      26 9.6352
      26 9.6352
16/02/2026 10:15:38.761 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:15:36.843 2   9.6352
      2 9.6352
      2 9.6352
16/02/2026 10:15:35.022 2   9.6352
      2 9.6352
      2 9.6352
16/02/2026 10:15:31.942 3   9.6355
      3 9.6355
      3 9.6355
16/02/2026 10:15:07.053 5   9.6357
      5 9.6357
      5 9.6357
16/02/2026 10:14:37.558 6   9.636
      6 9.636
      6 9.636
16/02/2026 10:14:32.899 1   9.6352
      1 9.6352
      1 9.6352
16/02/2026 10:13:47.117 6   9.6351
      6 9.6351
      6 9.6351
16/02/2026 10:13:01.905 3   9.634
      3 9.634
      3 9.634
16/02/2026 10:12:44.484 6   9.6351
      6 9.6351
      6 9.6351
16/02/2026 10:12:17.469 6   9.6354
      6 9.6354
      6 9.6354
16/02/2026 10:12:12.965 6   9.6356
      6 9.6356
      6 9.6356
16/02/2026 10:12:11.040 11   9.6357
      11 9.6357
      11 9.6357
16/02/2026 10:12:07.302 2   9.6357
      2 9.6357
      2 9.6357
16/02/2026 10:12:01.688 4   9.6354
      4 9.6354
      4 9.6354
16/02/2026 10:11:48.286 1   9.6355
      1 9.6355
      1 9.6355
16/02/2026 10:11:38.980 52   9.6359
      52 9.6359
      52 9.6359
16/02/2026 10:11:38.370 11   9.636
      11 9.636
      11 9.636
16/02/2026 10:11:38.211 200   9.6358
      200 9.6358
      200 9.6358
16/02/2026 10:11:02.924 7   9.6367
      7 9.6367
      7 9.6367
16/02/2026 10:10:46.337 21   9.6374
      21 9.6374
      21 9.6374
16/02/2026 10:10:44.923 11   9.6371
      11 9.6371
      11 9.6371
16/02/2026 10:10:42.189 6   9.6377
      6 9.6377
      6 9.6377
16/02/2026 10:10:11.983 52   9.637
      52 9.637
      52 9.637
16/02/2026 10:10:01.666 4   9.637
      4 9.637
      4 9.637
16/02/2026 10:09:46.841 21   9.6374
      21 9.6374
      21 9.6374
16/02/2026 10:09:40.924 42   9.6384
      42 9.6384
      42 9.6384
16/02/2026 10:09:39.358 2   9.6384
      2 9.6384
      2 9.6384
16/02/2026 10:09:23.346 100   9.6381
      100 9.6381
      100 9.6381
16/02/2026 10:09:19.072 11   9.637
      11 9.637
      11 9.637
16/02/2026 10:09:09.800 11   9.6356
      11 9.6356
      11 9.6356
16/02/2026 10:09:09.446 3   9.6356
      3 9.6356
      3 9.6356
16/02/2026 10:09:01.718 3   9.6356
      3 9.6356
      3 9.6356
16/02/2026 10:08:45.159 6   9.6358
      6 9.6358
      6 9.6358
16/02/2026 10:08:43.545 11   9.6358
      11 9.6358
      11 9.6358
16/02/2026 10:08:39.245 21   9.6358
      21 9.6358
      21 9.6358
16/02/2026 10:08:38.486 21   9.6358
      21 9.6358
      21 9.6358
16/02/2026 10:08:08.742 1   9.6346
      1 9.6346
      1 9.6346
16/02/2026 10:08:01.960 3   9.6344
      3 9.6344
      3 9.6344
16/02/2026 10:07:37.283 1   9.6344
      1 9.6344
      1 9.6344
16/02/2026 10:07:35.409 1   9.6342
      1 9.6342
      1 9.6342
16/02/2026 10:07:11.977 3   9.6341
      3 9.6341
      3 9.6341
16/02/2026 10:06:41.790 6   9.6342
      6 9.6342
      6 9.6342
16/02/2026 10:06:01.673 7   9.6338
      7 9.6338
      7 9.6338
16/02/2026 10:05:41.286 16   9.6348
      16 9.6348
      16 9.6348
16/02/2026 10:05:40.975 2   9.6348
      2 9.6348
      2 9.6348
16/02/2026 10:05:37.893 5   9.6344
      5 9.6344
      5 9.6344
16/02/2026 10:05:37.488 4   9.6344
      4 9.6344
      4 9.6344
16/02/2026 10:05:36.980 6   9.6344
      6 9.6344
      6 9.6344
16/02/2026 10:05:34.301 2   9.6344
      2 9.6344
      2 9.6344
16/02/2026 10:05:33.190 2   9.6344
      2 9.6344
      2 9.6344
16/02/2026 10:05:12.349 100   9.6344
      100 9.6344
      100 9.6344
16/02/2026 10:05:09.718 7   9.6344
      7 9.6344
      7 9.6344
16/02/2026 10:04:07.067 199   9.6353
      199 9.6353
      199 9.6353
16/02/2026 10:04:05.037 6   9.6355
      6 9.6355
      6 9.6355
16/02/2026 10:03:31.760 3   9.635
      3 9.635
      3 9.635
16/02/2026 10:03:12.546 1   9.6353
      1 9.6353
      1 9.6353
16/02/2026 10:03:11.432 32   9.6353
      32 9.6353
      32 9.6353
16/02/2026 10:03:07.485 1   9.6353
      1 9.6353
      1 9.6353
16/02/2026 10:03:07.229 6   9.6353
      6 9.6353
      6 9.6353
16/02/2026 10:03:01.874 4   9.6351
      4 9.6351
      4 9.6351
16/02/2026 10:02:42.241 3   9.6343
      3 9.6343
      3 9.6343
16/02/2026 10:02:39.557 1   9.6343
      1 9.6343
      1 9.6343
16/02/2026 10:02:35.518 4   9.6339
      4 9.6339
      4 9.6339
16/02/2026 10:02:34.559 2   9.6339
      2 9.6339
      2 9.6339
16/02/2026 10:02:01.828 3   9.6335
      3 9.6335
      3 9.6335
16/02/2026 10:01:41.950 6   9.6333
      6 9.6333
      6 9.6333
16/02/2026 10:01:39.821 11   9.6336
      11 9.6336
      11 9.6336
16/02/2026 10:01:08.721 4   9.6333
      4 9.6333
      4 9.6333
16/02/2026 10:01:07.799 2   9.6333
      2 9.6333
      2 9.6333
16/02/2026 10:01:01.734 3   9.6333
      3 9.6333
      3 9.6333
16/02/2026 10:00:56.774 208   9.6334
      208 9.6334
      208 9.6334
16/02/2026 10:00:37.191 4   9.6338
      4 9.6338
      4 9.6338
16/02/2026 09:59:36.361 2   9.6348
      2 9.6348
      2 9.6348
16/02/2026 09:59:34.136 6   9.6346
      6 9.6346
      6 9.6346
16/02/2026 09:59:12.293 1   9.6344
      1 9.6344
      1 9.6344
16/02/2026 09:58:31.841 3   9.6342
      3 9.6342
      3 9.6342
16/02/2026 09:58:12.412 4   9.6341
      4 9.6341
      4 9.6341
16/02/2026 09:58:12.006 21   9.6341
      21 9.6341
      21 9.6341
16/02/2026 09:57:41.968 3   9.634
      3 9.634
      3 9.634
16/02/2026 09:57:37.720 11   9.6337
      11 9.6337
      11 9.6337
16/02/2026 09:57:31.759 3   9.6336
      3 9.6336
      3 9.6336
16/02/2026 09:57:08.483 3   9.6333
      3 9.6333
      3 9.6333
16/02/2026 09:56:41.366 1   9.6346
      1 9.6346
      1 9.6346
16/02/2026 09:56:36.059 2   9.6358
      2 9.6358
      2 9.6358
16/02/2026 09:56:32.065 3   9.6334
      3 9.6334
      3 9.6334
16/02/2026 09:56:12.234 1   9.635
      1 9.635
      1 9.635
16/02/2026 09:56:07.474 3   9.635
      3 9.635
      3 9.635
16/02/2026 09:56:06.260 3   9.635
      3 9.635
      3 9.635
16/02/2026 09:56:05.902 2   9.635
      2 9.635
      2 9.635
16/02/2026 09:56:01.655 4   9.6348
      4 9.6348
      4 9.6348
16/02/2026 09:55:52.356 3   9.6349
      3 9.6349
      3 9.6349
16/02/2026 09:55:47.146 2   9.6349
      2 9.6349
      2 9.6349
16/02/2026 09:55:44.518 6   9.6349
      6 9.6349
      6 9.6349
16/02/2026 09:55:04.793 6   9.6346
      6 9.6346
      6 9.6346
16/02/2026 09:54:12.213 32   9.6352
      32 9.6352
      32 9.6352
16/02/2026 09:54:07.050 3   9.6361
      3 9.6361
      3 9.6361
16/02/2026 09:54:01.739 4   9.6359
      4 9.6359
      4 9.6359
16/02/2026 09:53:45.500 11   9.6367
      11 9.6367
      11 9.6367
16/02/2026 09:53:44.387 2   9.6366
      2 9.6366
      2 9.6366
16/02/2026 09:53:38.881 1   9.6365
      1 9.6365
      1 9.6365
16/02/2026 09:53:37.614 3   9.636
      3 9.636
      3 9.636
16/02/2026 09:52:08.254 11   9.6339
      11 9.6339
      11 9.6339
16/02/2026 09:52:01.892 3   9.6333
      3 9.6333
      3 9.6333
16/02/2026 09:51:44.591 1   9.6319
      1 9.6319
      1 9.6319
16/02/2026 09:51:36.353 3   9.6323
      3 9.6323
      3 9.6323
16/02/2026 09:51:33.423 6   9.6323
      6 9.6323
      6 9.6323
16/02/2026 09:51:09.344 1   9.6311
      1 9.6311
      1 9.6311
16/02/2026 09:51:07.422 7   9.6311
      7 9.6311
      7 9.6311
16/02/2026 09:51:01.864 3   9.632
      3 9.632
      3 9.632
16/02/2026 09:50:35.785 6   9.632
      6 9.632
      6 9.632
16/02/2026 09:50:16.128 21   9.6312
      21 9.6312
      21 9.6312
16/02/2026 09:50:06.269 4   9.633
      4 9.633
      4 9.633
16/02/2026 09:49:40.579 11   9.634
      11 9.634
      11 9.634
16/02/2026 09:49:35.428 1   9.6333
      1 9.6333
      1 9.6333
16/02/2026 09:49:31.689 4   9.6331
      4 9.6331
      4 9.6331
16/02/2026 09:49:13.425 21   9.6341
      21 9.6341
      21 9.6341
16/02/2026 09:49:12.159 32   9.6344
      32 9.6344
      32 9.6344
16/02/2026 09:48:45.049 3   9.6369
      3 9.6369
      3 9.6369
16/02/2026 09:48:33.377 8   9.6378
      8 9.6378
      8 9.6378
16/02/2026 09:47:45.025 11   9.6356
      11 9.6356
      11 9.6356
16/02/2026 09:47:43.000 1   9.6356
      1 9.6356
      1 9.6356
16/02/2026 09:47:13.884 11   9.6345
      11 9.6345
      11 9.6345
16/02/2026 09:46:34.777 1   9.6332
      1 9.6332
      1 9.6332
16/02/2026 09:46:01.686 4   9.6322
      4 9.6322
      4 9.6322
16/02/2026 09:45:43.014 8   9.6305
      8 9.6305
      8 9.6305
16/02/2026 09:45:38.053 2   9.631
      2 9.631
      2 9.631
16/02/2026 09:45:37.903 16   9.6307
      16 9.6307
      16 9.6307
16/02/2026 09:45:36.358 4   9.6303
      4 9.6303
      4 9.6303
16/02/2026 09:45:36.288 5   9.6303
      5 9.6303
      5 9.6303
16/02/2026 09:45:01.698 3   9.6311
      3 9.6311
      3 9.6311
16/02/2026 09:44:46.969 3   9.6313
      3 9.6313
      3 9.6313
16/02/2026 09:44:46.611 11   9.6313
      11 9.6313
      11 9.6313
16/02/2026 09:44:43.832 11   9.6312
      11 9.6312
      11 9.6312
16/02/2026 09:44:43.636 16   9.6316
      16 9.6316
      16 9.6316
16/02/2026 09:44:29.122 3   9.6308
      3 9.6308
      3 9.6308
16/02/2026 09:44:01.849 3   9.6323
      3 9.6323
      3 9.6323
16/02/2026 09:43:40.754 4   9.6304
      4 9.6304
      4 9.6304
16/02/2026 09:43:39.995 2   9.6304
      2 9.6304
      2 9.6304
16/02/2026 09:43:35.799 32   9.6298
      32 9.6298
      32 9.6298
16/02/2026 09:43:35.193 3   9.6298
      3 9.6298
      3 9.6298
16/02/2026 09:43:01.810 3   9.6275
      3 9.6275
      3 9.6275
16/02/2026 09:42:41.776 21   9.6286
      21 9.6286
      21 9.6286
16/02/2026 09:42:08.644 6   9.6293
      6 9.6293
      6 9.6293
16/02/2026 09:41:12.183 7   9.6296
      7 9.6296
      7 9.6296
16/02/2026 09:41:07.882 2   9.6295
      2 9.6295
      2 9.6295
16/02/2026 09:40:01.648 3   9.6297
      3 9.6297
      3 9.6297
16/02/2026 09:39:45.068 21   9.6302
      21 9.6302
      21 9.6302
16/02/2026 09:39:35.754 2   9.6322
      2 9.6322
      2 9.6322
16/02/2026 09:39:34.596 4   9.6298
      4 9.6298
      4 9.6298
16/02/2026 09:39:14.505 3   9.6262
      3 9.6262
      3 9.6262
16/02/2026 09:38:31.684 3   9.6263
      3 9.6263
      3 9.6263
16/02/2026 09:38:29.649 1   9.6263
      1 9.6263
      1 9.6263
16/02/2026 09:38:13.198 3   9.6257
      3 9.6257
      3 9.6257
16/02/2026 09:38:11.373 6   9.6256
      6 9.6256
      6 9.6256
16/02/2026 09:38:11.171 1   9.6256
      1 9.6256
      1 9.6256
16/02/2026 09:38:05.351 1   9.6255
      1 9.6255
      1 9.6255
16/02/2026 09:38:04.487 1   9.6255
      1 9.6255
      1 9.6255
16/02/2026 09:37:31.819 3   9.6253
      3 9.6253
      3 9.6253
16/02/2026 09:37:11.527 1 005   9.626
      1 005 9.626
      1 005 9.626
16/02/2026 09:37:09.439 2   9.626
      2 9.626
      2 9.626
16/02/2026 09:37:03.320 6   9.6256
      6 9.6256
      6 9.6256
16/02/2026 09:36:06.717 2   9.6259
      2 9.6259
      2 9.6259
16/02/2026 09:35:32.027 3   9.6275
      3 9.6275
      3 9.6275
16/02/2026 09:35:22.368 100   9.628
      100 9.628
      100 9.628
16/02/2026 09:35:12.648 1   9.6263
      1 9.6263
      1 9.6263
16/02/2026 09:35:05.452 4   9.627
      4 9.627
      4 9.627
16/02/2026 09:35:03.778 1   9.6274
      1 9.6274
      1 9.6274
16/02/2026 09:35:01.707 4   9.6272
      4 9.6272
      4 9.6272
16/02/2026 09:34:57.514 2   9.6278
      2 9.6278
      2 9.6278
16/02/2026 09:34:43.746 2   9.628
      2 9.628
      2 9.628
16/02/2026 09:32:09.303 1   9.6295
      1 9.6295
      1 9.6295

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM