iShs VI-iSh.S&P 500 Swap U.E.

393

356

11.263

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:33:48.831 25   11.263
      25 11.263
      25 11.263
14/08/2026 21:04:30.878 2   11.2815
      2 11.2815
      2 11.2815
14/08/2026 20:43:41.034 18   11.2835
      18 11.2835
      18 11.2835
14/08/2026 20:42:57.451 5   11.2825
      5 11.2825
      5 11.2825
14/08/2026 20:24:28.073 117   11.286
      117 11.286
      117 11.286
14/08/2026 20:17:10.357 2   11.288
      2 11.288
      2 11.288
14/08/2026 20:11:37.428 5   11.285
      5 11.285
      5 11.285
14/08/2026 20:05:48.471 3   11.2635
      3 11.2635
      3 11.2635
14/08/2026 20:05:37.880 23   11.282
      23 11.282
      23 11.282
14/08/2026 19:49:35.219 2   11.2585
      2 11.2585
      2 11.2585
14/08/2026 19:42:32.503 4   11.275
      4 11.275
      4 11.275
14/08/2026 19:41:06.910 2   11.2745
      2 11.2745
      2 11.2745
14/08/2026 19:26:51.364 10   11.2775
      10 11.2775
      10 11.2775
14/08/2026 19:25:05.692 5   11.2785
      5 11.2785
      5 11.2785
14/08/2026 19:17:58.419 2   11.2795
      2 11.2795
      2 11.2795
14/08/2026 19:04:18.450 3   11.255
      3 11.255
      3 11.255
14/08/2026 19:03:49.841 7   11.272
      7 11.272
      7 11.272
14/08/2026 18:54:30.047 2   11.273
      2 11.273
      2 11.273
14/08/2026 18:52:38.545 13   11.272
      13 11.272
      13 11.272
14/08/2026 18:48:45.515 9   11.274
      9 11.274
      9 11.274
14/08/2026 18:47:30.480 2   11.2735
      2 11.2735
      2 11.2735
14/08/2026 18:45:03.747 2   11.2745
      2 11.2745
      2 11.2745
14/08/2026 18:44:20.406 27   11.2765
      27 11.2765
      27 11.2765
14/08/2026 18:42:57.901 2   11.257
      2 11.257
      2 11.257
14/08/2026 18:33:50.653 18   11.276
      18 11.276
      18 11.276
14/08/2026 18:32:09.482 2   11.278
      2 11.278
      2 11.278
14/08/2026 18:28:34.692 1   11.2805
      1 11.2805
      1 11.2805
14/08/2026 18:24:48.504 3   11.258
      3 11.258
      3 11.258
14/08/2026 18:24:17.517 45   11.276
      45 11.276
      45 11.276
14/08/2026 18:19:53.701 1   11.2765
      1 11.2765
      1 11.2765
14/08/2026 18:19:53.622 4   11.2765
      4 11.2765
      4 11.2765
14/08/2026 18:19:49.149 1   11.2765
      1 11.2765
      1 11.2765
14/08/2026 18:15:22.128 5   11.2785
      5 11.2785
      5 11.2785
14/08/2026 18:13:49.993 35   11.2755
      35 11.2755
      35 11.2755
14/08/2026 18:13:05.208 1   11.2745
      1 11.2745
      1 11.2745
14/08/2026 18:13:05.116 20   11.2745
      20 11.2745
      20 11.2745
14/08/2026 17:59:13.979 4   11.2695
      4 11.2695
      4 11.2695
14/08/2026 17:47:50.428 9   11.266
      9 11.266
      9 11.266
14/08/2026 17:47:37.535 2   11.266
      2 11.266
      2 11.266
14/08/2026 17:41:58.033 6   11.246
      6 11.246
      6 11.246
14/08/2026 17:41:18.476 3   11.247
      3 11.247
      3 11.247
14/08/2026 17:41:15.140 888   11.266
      888 11.266
      888 11.266
14/08/2026 17:41:05.607 4   11.265
      4 11.265
      4 11.265
14/08/2026 17:39:27.781 9   11.2685
      9 11.2685
      9 11.2685
14/08/2026 17:38:50.655 1   11.2675
      1 11.2675
      1 11.2675
14/08/2026 17:34:16.247 5   11.2655
      5 11.2655
      5 11.2655
14/08/2026 17:33:43.777 3   11.2665
      3 11.2665
      3 11.2665
14/08/2026 17:31:45.995 5   11.2645
      5 11.2645
      5 11.2645
14/08/2026 17:24:27.321 9   11.26
      9 11.26
      9 11.26
14/08/2026 17:19:51.610 258   11.2645
      258 11.2645
      258 11.2645
14/08/2026 17:15:58.159 3   11.264
      3 11.264
      3 11.264
14/08/2026 17:14:56.329 3   11.263
      3 11.263
      3 11.263
14/08/2026 17:14:54.563 12   11.263
      12 11.263
      12 11.263
14/08/2026 17:10:49.204 10   11.265
      10 11.265
      10 11.265
14/08/2026 17:01:51.487 1   11.2695
      1 11.2695
      1 11.2695
14/08/2026 17:01:37.875 220   11.2695
      220 11.2695
      220 11.2695
14/08/2026 17:00:20.306 1   11.2695
      1 11.2695
      1 11.2695
14/08/2026 16:59:47.318 1   11.2685
      1 11.2685
      1 11.2685
14/08/2026 16:56:41.559 5   11.274
      5 11.274
      5 11.274
14/08/2026 16:50:03.963 3   11.2745
      3 11.2745
      3 11.2745
14/08/2026 16:44:04.244 1   11.2725
      1 11.2725
      1 11.2725
14/08/2026 16:37:47.230 4   11.2745
      4 11.2745
      4 11.2745
14/08/2026 16:32:56.276 3   11.267
      3 11.267
      3 11.267
14/08/2026 16:32:18.857 3   11.2695
      3 11.2695
      3 11.2695
14/08/2026 16:32:13.399 1   11.2715
      1 11.2715
      1 11.2715
14/08/2026 16:31:47.514 8   11.2695
      8 11.2695
      8 11.2695
14/08/2026 16:29:38.320 45   11.2735
      45 11.2735
      45 11.2735
14/08/2026 16:29:00.267 9   11.2715
      9 11.2715
      9 11.2715
14/08/2026 16:28:28.163 200   11.27
      200 11.27
      200 11.27
14/08/2026 16:25:51.866 85   11.276
      85 11.276
      85 11.276
14/08/2026 16:21:25.819 19   11.278
      19 11.278
      19 11.278
14/08/2026 16:19:07.087 16   11.2865
      16 11.2865
      16 11.2865
14/08/2026 16:17:25.546 5   11.288
      5 11.288
      5 11.288
14/08/2026 16:01:02.819 18   11.2905
      18 11.2905
      18 11.2905
14/08/2026 16:00:31.951 36   11.289
      36 11.289
      36 11.289
14/08/2026 15:56:37.513 3   11.2945
      3 11.2945
      3 11.2945
14/08/2026 15:56:22.991 3   11.2935
      3 11.2935
      3 11.2935
14/08/2026 15:56:15.740 26   11.292
      26 11.292
      26 11.292
14/08/2026 15:55:48.578 5   11.2935
      5 11.2935
      5 11.2935
14/08/2026 15:55:44.590 5   11.2925
      5 11.2925
      5 11.2925
14/08/2026 15:52:12.786 5   11.289
      5 11.289
      5 11.289
14/08/2026 15:48:11.833 40   11.284
      40 11.284
      40 11.284
14/08/2026 15:47:46.042 885   11.284
      885 11.284
      885 11.284
14/08/2026 15:47:08.857 2   11.285
      2 11.285
      2 11.285
14/08/2026 15:46:01.278 208   11.29
      208 11.29
      208 11.29
14/08/2026 15:43:54.032 25   11.2905
      25 11.2905
      25 11.2905
14/08/2026 15:41:45.195 94   11.289
      94 11.289
      94 11.289
14/08/2026 15:39:40.344 1   11.2855
      1 11.2855
      1 11.2855
14/08/2026 15:36:14.610 18   11.296
      18 11.296
      18 11.296
14/08/2026 15:31:20.204 9   11.299
      9 11.299
      9 11.299
14/08/2026 15:18:36.367 2   11.3105
      2 11.3105
      2 11.3105
14/08/2026 15:15:52.504 2   11.308
      2 11.308
      2 11.308
14/08/2026 15:07:48.343 498   11.311
      498 11.311
      498 11.311
14/08/2026 15:07:07.735 3   11.312
      3 11.312
      3 11.312
14/08/2026 15:06:36.772 1   11.312
      1 11.312
      1 11.312
14/08/2026 15:06:36.035 884   11.312
      884 11.312
      884 11.312
14/08/2026 15:01:23.039 2   11.3115
      2 11.3115
      2 11.3115
14/08/2026 14:49:20.422 18   11.308
      18 11.308
      18 11.308
14/08/2026 14:41:58.912 353   11.307
      353 11.307
      353 11.307
14/08/2026 14:36:06.401 266   11.307
      266 11.307
      266 11.307
14/08/2026 14:34:15.502 3   11.3045
      3 11.3045
      3 11.3045
14/08/2026 14:24:56.564 114   11.30
      114 11.30
      44 11.30
      70 11.30
14/08/2026 14:20:56.423 6   11.3035
      6 11.3035
      6 11.3035
14/08/2026 14:19:47.118 18   11.3025
      18 11.3025
      18 11.3025
14/08/2026 14:18:53.268 2   11.305
      2 11.305
      2 11.305
14/08/2026 14:18:32.924 9   11.305
      9 11.305
      9 11.305
14/08/2026 14:13:47.387 6   11.3065
      6 11.3065
      6 11.3065
14/08/2026 14:13:32.746 440   11.305
      440 11.305
      440 11.305
14/08/2026 14:10:16.043 1   11.3085
      1 11.3085
      1 11.3085
14/08/2026 14:06:51.672 2   11.3075
      2 11.3075
      2 11.3075
14/08/2026 14:06:05.117 30   11.3075
      30 11.3075
      30 11.3075
14/08/2026 14:04:55.539 5 000   11.309
      5 000 11.309
      5 000 11.309
14/08/2026 13:57:31.214 1   11.31
      1 11.31
      1 11.31
14/08/2026 13:53:39.969 5   11.3095
      5 11.3095
      5 11.3095
14/08/2026 13:52:14.742 1   11.3085
      1 11.3085
      1 11.3085
14/08/2026 13:51:56.652 13   11.307
      13 11.307
      13 11.307
14/08/2026 13:47:38.174 5   11.309
      5 11.309
      5 11.309
14/08/2026 13:46:37.445 3   11.3075
      3 11.3075
      3 11.3075
14/08/2026 13:46:17.554 2   11.3075
      2 11.3075
      2 11.3075
14/08/2026 13:39:10.466 31   11.305
      31 11.305
      31 11.305
14/08/2026 13:25:30.856 10   11.31
      10 11.31
      10 11.31
14/08/2026 12:56:06.927 2   11.317
      2 11.317
      2 11.317
14/08/2026 12:51:59.658 1   11.3175
      1 11.3175
      1 11.3175
14/08/2026 12:48:36.672 1   11.317
      1 11.317
      1 11.317
14/08/2026 12:44:07.643 3   11.317
      3 11.317
      3 11.317
14/08/2026 12:43:51.675 5   11.318
      5 11.318
      5 11.318
14/08/2026 12:43:40.098 2   11.317
      2 11.317
      2 11.317
14/08/2026 12:40:15.428 9   11.319
      9 11.319
      9 11.319
14/08/2026 12:37:37.913 15   11.3195
      15 11.3195
      15 11.3195
14/08/2026 12:34:49.908 28   11.3205
      28 11.3205
      28 11.3205
14/08/2026 12:31:53.099 90   11.319
      90 11.319
      90 11.319
14/08/2026 12:25:12.421 9   11.319
      9 11.319
      9 11.319
14/08/2026 12:22:44.908 5   11.3185
      5 11.3185
      5 11.3185
14/08/2026 12:22:16.768 1   11.318
      1 11.318
      1 11.318
14/08/2026 12:20:07.450 3   11.318
      3 11.318
      3 11.318
14/08/2026 12:19:57.661 54   11.3185
      54 11.3185
      54 11.3185
14/08/2026 12:17:08.493 2   11.32
      2 11.32
      2 11.32
14/08/2026 12:13:35.921 14   11.3195
      14 11.3195
      14 11.3195
14/08/2026 12:12:56.469 6   11.3205
      6 11.3205
      6 11.3205
14/08/2026 12:08:37.294 1   11.3205
      1 11.3205
      1 11.3205
14/08/2026 12:04:15.440 5   11.321
      5 11.321
      5 11.321
14/08/2026 12:02:09.694 6   11.3205
      6 11.3205
      6 11.3205
14/08/2026 11:51:57.534 3   11.3205
      3 11.3205
      3 11.3205
14/08/2026 11:50:47.425 4   11.3195
      4 11.3195
      4 11.3195
14/08/2026 11:48:17.225 3   11.3185
      3 11.3185
      3 11.3185
14/08/2026 11:47:58.385 6   11.3185
      6 11.3185
      6 11.3185
14/08/2026 11:44:45.485 2   11.3175
      2 11.3175
      2 11.3175
14/08/2026 11:34:24.995 4   11.3175
      4 11.3175
      4 11.3175
14/08/2026 11:33:15.361 23   11.317
      23 11.317
      23 11.317
14/08/2026 11:30:58.285 9   11.316
      9 11.316
      9 11.316
14/08/2026 11:30:56.877 180   11.317
      180 11.317
      180 11.317
14/08/2026 11:28:43.906 20   11.3175
      20 11.3175
      20 11.3175
14/08/2026 11:19:58.083 6   11.317
      6 11.317
      6 11.317
14/08/2026 11:17:47.459 3   11.315
      3 11.315
      3 11.315
14/08/2026 11:17:42.854 1   11.316
      1 11.316
      1 11.316
14/08/2026 11:13:30.043 1 077   11.3165
      1 077 11.3165
      1 077 11.3165
14/08/2026 11:13:00.280 2   11.315
      2 11.315
      2 11.315
14/08/2026 11:03:42.391 2   11.3155
      2 11.3155
      2 11.3155
14/08/2026 11:01:57.130 800   11.3135
      800 11.3135
      800 11.3135
14/08/2026 10:59:47.964 1   11.3165
      1 11.3165
      1 11.3165
14/08/2026 10:59:29.596 9   11.3165
      9 11.3165
      9 11.3165
14/08/2026 10:47:49.724 28   11.3225
      28 11.3225
      28 11.3225
14/08/2026 10:47:47.234 3   11.3215
      3 11.3215
      3 11.3215
14/08/2026 10:47:35.868 5   11.3225
      5 11.3225
      5 11.3225
14/08/2026 10:43:28.244 8   11.3195
      8 11.3195
      8 11.3195
14/08/2026 10:43:24.108 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 10:33:07.946 5   11.3205
      5 11.3205
      5 11.3205
14/08/2026 10:32:30.826 5   11.3205
      5 11.3205
      5 11.3205
14/08/2026 10:14:16.425 2   11.3155
      2 11.3155
      2 11.3155
14/08/2026 10:06:29.754 141   11.317
      141 11.317
      141 11.317
14/08/2026 10:06:25.946 1   11.317
      1 11.317
      1 11.317
14/08/2026 10:05:52.498 1   11.316
      1 11.316
      1 11.316
14/08/2026 09:54:17.231 3   11.3185
      3 11.3185
      3 11.3185
14/08/2026 09:54:04.575 49   11.32
      49 11.32
      49 11.32
14/08/2026 09:52:07.054 1 920   11.3175
      1 920 11.3175
      1 920 11.3175
14/08/2026 09:47:42.677 18   11.3165
      18 11.3165
      18 11.3165
14/08/2026 09:43:12.411 18   11.318
      18 11.318
      18 11.318
14/08/2026 09:43:04.587 9   11.3185
      9 11.3185
      9 11.3185
14/08/2026 09:43:02.819 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:42:58.726 9   11.3185
      9 11.3185
      9 11.3185
14/08/2026 09:41:56.310 9   11.318
      9 11.318
      9 11.318
14/08/2026 09:41:38.306 1   11.3175
      1 11.3175
      1 11.3175
14/08/2026 09:40:37.838 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:40:17.483 4   11.318
      4 11.318
      4 11.318
14/08/2026 09:40:10.781 3   11.319
      3 11.319
      3 11.319
14/08/2026 09:40:08.989 8   11.319
      8 11.319
      8 11.319
14/08/2026 09:39:43.878 3   11.319
      3 11.319
      3 11.319
14/08/2026 09:39:11.258 9   11.319
      9 11.319
      9 11.319
14/08/2026 09:38:05.924 3   11.3185
      3 11.3185
      3 11.3185
14/08/2026 09:38:04.274 3   11.3195
      3 11.3195
      3 11.3195
14/08/2026 09:37:47.489 3   11.318
      3 11.318
      3 11.318
14/08/2026 09:37:43.568 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:37:42.347 18   11.3185
      18 11.3185
      18 11.3185
14/08/2026 09:37:41.136 2   11.3185
      2 11.3185
      2 11.3185
14/08/2026 09:37:15.966 9   11.3195
      9 11.3195
      9 11.3195
14/08/2026 09:37:15.607 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:37:11.128 18   11.32
      18 11.32
      18 11.32
14/08/2026 09:36:50.316 18   11.32
      18 11.32
      18 11.32
14/08/2026 09:36:47.942 3   11.319
      3 11.319
      3 11.319
14/08/2026 09:36:45.676 13   11.32
      13 11.32
      13 11.32
14/08/2026 09:36:39.665 5   11.32
      5 11.32
      5 11.32
14/08/2026 09:36:17.940 9   11.3205
      9 11.3205
      9 11.3205
14/08/2026 09:36:11.141 12   11.3205
      12 11.3205
      12 11.3205
14/08/2026 09:36:03.929 3   11.3205
      3 11.3205
      3 11.3205
14/08/2026 09:35:43.671 2   11.32
      2 11.32
      2 11.32
14/08/2026 09:35:40.752 9   11.32
      9 11.32
      9 11.32
14/08/2026 09:35:18.363 4   11.3195
      4 11.3195
      4 11.3195
14/08/2026 09:35:12.101 2   11.321
      2 11.321
      2 11.321
14/08/2026 09:35:06.693 9   11.321
      9 11.321
      9 11.321
14/08/2026 09:34:45.064 3   11.321
      3 11.321
      3 11.321
14/08/2026 09:34:32.475 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:34:16.980 9   11.3195
      9 11.3195
      9 11.3195
14/08/2026 09:34:10.447 4   11.3195
      4 11.3195
      4 11.3195
14/08/2026 09:34:05.470 9   11.3195
      9 11.3195
      9 11.3195
14/08/2026 09:33:34.252 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:33:17.896 3   11.319
      3 11.319
      3 11.319
14/08/2026 09:33:17.337 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:33:16.696 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:33:14.952 2   11.32
      2 11.32
      2 11.32
14/08/2026 09:33:14.367 9   11.32
      9 11.32
      9 11.32
14/08/2026 09:33:14.288 9   11.32
      9 11.32
      9 11.32
14/08/2026 09:33:12.454 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:32:48.258 5   11.3195
      5 11.3195
      5 11.3195
14/08/2026 09:32:36.209 9   11.3195
      9 11.3195
      9 11.3195
14/08/2026 09:32:19.294 27   11.3195
      27 11.3195
      27 11.3195
14/08/2026 09:32:15.673 9   11.3195
      9 11.3195
      9 11.3195
14/08/2026 09:32:12.883 5   11.3195
      5 11.3195
      5 11.3195
14/08/2026 09:32:12.431 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:32:09.705 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:31:39.203 9   11.319
      9 11.319
      9 11.319
14/08/2026 09:31:17.540 3   11.3175
      3 11.3175
      3 11.3175
14/08/2026 09:31:14.145 5   11.3185
      5 11.3185
      5 11.3185
14/08/2026 09:30:34.045 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:30:32.727 9   11.3185
      9 11.3185
      9 11.3185
14/08/2026 09:30:19.657 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:30:15.128 3   11.3175
      3 11.3175
      3 11.3175
14/08/2026 09:30:07.389 2   11.3185
      2 11.3185
      2 11.3185
14/08/2026 09:29:48.418 3   11.3175
      3 11.3175
      3 11.3175
14/08/2026 09:29:47.760 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:29:34.547 3   11.3185
      3 11.3185
      3 11.3185
14/08/2026 09:29:33.613 3   11.3185
      3 11.3185
      3 11.3185
14/08/2026 09:29:32.166 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:29:03.538 36   11.318
      36 11.318
      36 11.318
14/08/2026 09:29:02.977 5   11.318
      5 11.318
      5 11.318
14/08/2026 09:28:47.515 3   11.317
      3 11.317
      3 11.317
14/08/2026 09:28:37.919 1   11.318
      1 11.318
      1 11.318
14/08/2026 09:28:37.229 9   11.318
      9 11.318
      9 11.318
14/08/2026 09:27:44.375 45   11.319
      45 11.319
      45 11.319
14/08/2026 09:27:36.788 2   11.319
      2 11.319
      2 11.319
14/08/2026 09:27:14.071 9   11.3195
      9 11.3195
      9 11.3195
14/08/2026 09:26:52.731 9   11.319
      9 11.319
      9 11.319
14/08/2026 09:26:47.666 3   11.318
      3 11.318
      3 11.318
14/08/2026 09:26:37.951 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:26:36.658 3   11.32
      3 11.32
      3 11.32
14/08/2026 09:26:14.361 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:26:13.965 3   11.3195
      3 11.3195
      3 11.3195
14/08/2026 09:26:07.655 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:26:06.895 9   11.3195
      9 11.3195
      9 11.3195
14/08/2026 09:25:46.562 31   11.32
      31 11.32
      31 11.32
14/08/2026 09:25:11.089 2   11.32
      2 11.32
      2 11.32
14/08/2026 09:24:47.522 3   11.3195
      3 11.3195
      3 11.3195
14/08/2026 09:24:33.969 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:23:41.133 2   11.3195
      2 11.3195
      2 11.3195
14/08/2026 09:23:37.772 2   11.3195
      2 11.3195
      2 11.3195
14/08/2026 09:23:07.295 14   11.319
      14 11.319
      14 11.319
14/08/2026 09:22:47.420 3   11.3185
      3 11.3185
      3 11.3185
14/08/2026 09:22:41.836 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:22:08.612 5   11.318
      5 11.318
      5 11.318
14/08/2026 09:22:08.138 442   11.318
      442 11.318
      442 11.318
14/08/2026 09:21:26.564 3   11.318
      3 11.318
      3 11.318
14/08/2026 09:19:37.059 9   11.318
      9 11.318
      9 11.318
14/08/2026 09:19:32.572 4   11.318
      4 11.318
      4 11.318
14/08/2026 09:19:09.644 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:18:07.838 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:16:47.635 3   11.3185
      3 11.3185
      3 11.3185
14/08/2026 09:16:36.204 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:16:02.552 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:15:42.637 2   11.32
      2 11.32
      2 11.32
14/08/2026 09:15:14.772 2   11.319
      2 11.319
      2 11.319
14/08/2026 09:14:47.862 3   11.3175
      3 11.3175
      3 11.3175
14/08/2026 09:14:43.646 2   11.3185
      2 11.3185
      2 11.3185
14/08/2026 09:14:41.497 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:14:15.024 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:14:14.442 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:14:12.917 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:13:48.144 3   11.318
      3 11.318
      3 11.318
14/08/2026 09:13:41.801 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:13:36.476 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:13:33.451 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:13:05.204 1   11.3175
      1 11.3175
      1 11.3175
14/08/2026 09:12:48.112 3   11.317
      3 11.317
      3 11.317
14/08/2026 09:12:41.841 265   11.3185
      265 11.3185
      265 11.3185
14/08/2026 09:12:37.965 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:12:36.267 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:12:33.812 1   11.3185
      1 11.3185
      1 11.3185
14/08/2026 09:12:13.164 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:12:03.906 1   11.3195
      1 11.3195
      1 11.3195
14/08/2026 09:11:48.453 3   11.318
      3 11.318
      3 11.318
14/08/2026 09:11:43.971 1   11.319
      1 11.319
      1 11.319
14/08/2026 09:11:33.466 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:11:18.736 4   11.32
      4 11.32
      4 11.32
14/08/2026 09:11:17.586 3   11.319
      3 11.319
      3 11.319
14/08/2026 09:11:14.880 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:11:10.188 1   11.32
      1 11.32
      1 11.32
14/08/2026 09:10:39.549 3   11.3205
      3 11.3205
      3 11.3205
14/08/2026 09:10:19.106 1   11.3215
      1 11.3215
      1 11.3215
14/08/2026 09:10:14.404 2   11.3215
      2 11.3215
      2 11.3215
14/08/2026 09:10:13.241 1   11.3215
      1 11.3215
      1 11.3215
14/08/2026 09:09:50.240 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:09:17.764 3   11.3215
      3 11.3215
      3 11.3215
14/08/2026 09:09:13.219 1   11.3225
      1 11.3225
      1 11.3225
14/08/2026 09:09:03.797 1   11.3225
      1 11.3225
      1 11.3225
14/08/2026 09:09:02.474 1   11.3225
      1 11.3225
      1 11.3225
14/08/2026 09:08:46.807 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:08:39.510 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:08:21.151 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:07:48.342 4   11.3215
      4 11.3215
      4 11.3215
14/08/2026 09:07:38.225 1   11.3225
      1 11.3225
      1 11.3225
14/08/2026 09:07:20.479 1   11.3225
      1 11.3225
      1 11.3225
14/08/2026 09:07:15.123 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:07:01.994 1   11.3225
      1 11.3225
      1 11.3225
14/08/2026 09:06:50.586 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:06:47.767 3   11.3215
      3 11.3215
      3 11.3215
14/08/2026 09:06:42.504 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:06:34.917 2   11.322
      2 11.322
      2 11.322
14/08/2026 09:06:34.381 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:06:12.291 2   11.322
      2 11.322
      2 11.322
14/08/2026 09:06:09.863 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:06:09.766 442   11.322
      442 11.322
      442 11.322
14/08/2026 09:05:48.408 1   11.322
      1 11.322
      1 11.322
14/08/2026 09:05:47.756 9   11.321
      9 11.321
      9 11.321
14/08/2026 09:05:20.531 12   11.323
      12 11.323
      12 11.323
14/08/2026 09:05:19.621 14   11.322
      14 11.322
      14 11.322

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM