iShs VI-iSh.S&P 500 Swap U.E.

103

75

9.789

Date Time Volume Order Volume Price
02/01/2026 08:26:16.411 6   9.789
      6 9.789
      6 9.789
02/01/2026 08:24:53.893 2   9.7901
      2 9.7901
      2 9.7901
02/01/2026 08:16:27.399 1   9.7877
      1 9.7877
      1 9.7877
02/01/2026 08:14:38.702 3   9.7363
      3 9.7363
      3 9.7363
02/01/2026 08:14:09.104 1   9.8218
      1 9.8218
      1 9.8218
02/01/2026 08:12:35.905 21   9.823
      21 9.823
      21 9.823
02/01/2026 08:06:27.681 3   9.8252
      3 9.8252
      3 9.8252
02/01/2026 08:06:08.658 21   9.8241
      21 9.8241
      21 9.8241
02/01/2026 08:06:08.455 3   9.7386
      3 9.7386
      3 9.7386
02/01/2026 08:05:57.478 11   9.8241
      11 9.8241
      11 9.8241
02/01/2026 08:05:55.065 3   9.8241
      3 9.8241
      3 9.8241
02/01/2026 08:05:38.673 4   9.7386
      4 9.7386
      4 9.7386
02/01/2026 08:05:35.349 36   9.8241
      36 9.8241
      36 9.8241
02/01/2026 08:05:20.757 26   9.8241
      26 9.8241
      26 9.8241
02/01/2026 08:05:13.098 15   9.8252
      15 9.8252
      15 9.8252
02/01/2026 08:05:08.581 3   9.7397
      3 9.7397
      3 9.7397
02/01/2026 08:05:03.605 140   9.8252
      3 9.8252
      72 9.8252
      100 9.8252
      37 9.8252
      3 9.8252
      1 9.8252
      51 9.8252
      2 9.8252
      11 9.8252
02/01/2026 08:04:40.115 21   9.8252
      21 9.8252
      21 9.8252
02/01/2026 08:04:38.518 50   9.7397
      50 9.7397
      50 9.7397
02/01/2026 08:04:35.768 19   9.8252
      19 9.8252
      19 9.8252
02/01/2026 08:04:29.671 11   9.8252
      11 9.8252
      11 9.8252
02/01/2026 08:04:26.023 2   9.8252
      2 9.8252
      2 9.8252
02/01/2026 08:04:25.019 54   9.8252
      54 9.8252
      54 9.8252
02/01/2026 08:04:22.906 167   9.7397
      167 9.7397
      167 9.7397
02/01/2026 08:04:20.578 31   9.8252
      31 9.8252
      31 9.8252
02/01/2026 08:04:16.146 31   9.8252
      31 9.8252
      31 9.8252
02/01/2026 08:04:15.859 11   9.8252
      11 9.8252
      11 9.8252
02/01/2026 08:04:09.332 6   9.7397
      6 9.7397
      6 9.7397
02/01/2026 08:04:08.209 6   9.7397
      6 9.7397
      6 9.7397
02/01/2026 08:04:06.421 102   9.8252
      102 9.8252
      102 9.8252
02/01/2026 08:04:03.914 6   9.8252
      6 9.8252
      6 9.8252
02/01/2026 08:04:01.185 2   9.8261
      2 9.8261
      2 9.8261
02/01/2026 08:03:56.045 10   9.7406
      10 9.7406
      10 9.7406
02/01/2026 08:03:50.811 21   9.8261
      21 9.8261
      21 9.8261
02/01/2026 08:03:49.206 99   9.7406
      99 9.7406
      99 9.7406
02/01/2026 08:03:47.019 11   9.8261
      11 9.8261
      11 9.8261
02/01/2026 08:03:46.502 70   9.8261
      70 9.8261
      70 9.8261
02/01/2026 08:03:39.456 3   9.7406
      3 9.7406
      3 9.7406
02/01/2026 08:03:31.810 15   9.8261
      15 9.8261
      15 9.8261
02/01/2026 08:03:23.762 50   9.7406
      50 9.7406
      21 9.7406
      29 9.7406
02/01/2026 08:03:23.568 21   9.8261
      21 9.8261
      21 9.8261
02/01/2026 08:03:16.207 3   9.8261
      3 9.8261
      3 9.8261
02/01/2026 08:03:14.914 11   9.8261
      11 9.8261
      11 9.8261
02/01/2026 08:03:13.604 3   9.8261
      3 9.8261
      3 9.8261
02/01/2026 08:03:08.259 102   9.8261
      102 9.8261
      102 9.8261
02/01/2026 08:03:07.551 3   9.7406
      3 9.7406
      3 9.7406
02/01/2026 08:03:07.049 3   9.8261
      3 9.8261
      3 9.8261
02/01/2026 08:03:01.506 11   9.7406
      11 9.7406
      11 9.7406
02/01/2026 08:03:01.009 1   9.8261
      1 9.8261
      1 9.8261
02/01/2026 08:02:58.214 2   9.8261
      2 9.8261
      2 9.8261
02/01/2026 08:02:52.854 31   9.8273
      31 9.8273
      31 9.8273
02/01/2026 08:02:52.458 11   9.8273
      11 9.8273
      11 9.8273
02/01/2026 08:02:50.957 5   9.8273
      5 9.8273
      5 9.8273
02/01/2026 08:02:48.838 4   9.8273
      4 9.8273
      4 9.8273
02/01/2026 08:02:40.662 4   9.7418
      4 9.7418
      4 9.7418
02/01/2026 08:02:39.552 4   9.8273
      4 9.8273
      4 9.8273
02/01/2026 08:02:35.224 3   9.8273
      3 9.8273
      3 9.8273
02/01/2026 08:02:27.879 7   9.7418
      7 9.7418
      7 9.7418
02/01/2026 08:02:25.872 2   9.8273
      2 9.8273
      2 9.8273
02/01/2026 08:02:24.263 3   9.7418
      3 9.7418
      3 9.7418
02/01/2026 08:02:23.768 16   9.7418
      16 9.7418
      16 9.7418
02/01/2026 08:02:11.783 2   9.8261
      2 9.8261
      2 9.8261
02/01/2026 08:01:32.035 304   9.827
      304 9.827
      304 9.827
02/01/2026 08:01:24.686 74   9.827
      74 9.827
      74 9.827
02/01/2026 08:01:20.455 6   9.827
      6 9.827
      6 9.827
02/01/2026 08:01:16.731 92   9.827
      92 9.827
      92 9.827
02/01/2026 08:01:12.309 3   9.827
      3 9.827
      3 9.827
02/01/2026 08:01:07.082 3   9.8261
      3 9.8261
      3 9.8261
02/01/2026 08:00:53.873 1 289   9.7406
      1 289 9.7406
      306 9.7406
      983 9.7406
02/01/2026 08:00:45.709 21   9.7406
      21 9.7406
      21 9.7406
02/01/2026 08:00:14.029 4 220   9.8261
      1 654 9.8261
      2 566 9.8261
      4 220 9.8261
02/01/2026 08:00:11.191 51   9.8261
      31 9.8261
      20 9.8261
      51 9.8261
02/01/2026 07:59:01.275 210   9.7406
      210 9.7406
      210 9.7406
02/01/2026 07:42:38.993 58   9.7517
      6 9.7517
      30 9.7517
      28 9.7517
      2 9.7517
      40 9.7517
      10 9.7517
02/01/2026 07:42:38.818 2 428   9.80
      8 9.80
      50 9.80
      317 9.80
      62 9.80
      10 9.80
      10 9.80
      306 9.80
      2 044 9.80
      95 9.80
      257 9.80
      10 9.80
      326 9.80
      150 9.80
      1 186 9.80
      25 9.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM