Tradegate BSX

WisdomTree Multi Ass.Iss.PLC

30.19

Date	Time	Volume	Order Volume	Price
10/07/2026	14:03:51.703	304		30.19
			304	30.19
			304	30.19
10/07/2026	13:53:53.036	16		30.11
			16	30.11
			16	30.11
10/07/2026	12:53:10.402	341		29.58
			341	29.58
			341	29.58
10/07/2026	12:43:15.989	50		29.318
			50	29.318
			50	29.318
10/07/2026	12:29:45.662	108		29.316
			108	29.316
			108	29.316
10/07/2026	11:50:51.287	50		29.182
			50	29.182
			50	29.182
10/07/2026	11:49:58.423	50		29.26
			50	29.26
			50	29.26
10/07/2026	11:26:41.490	50		28.98
			50	28.98
			50	28.98
10/07/2026	11:16:31.709	70		28.914
			70	28.914
			70	28.914
10/07/2026	11:16:15.676	100		28.878
			100	28.878
			100	28.878
10/07/2026	10:51:34.447	25		29.24
			25	29.24
			25	29.24
10/07/2026	10:47:29.252	60		29.346
			60	29.346
			60	29.346
10/07/2026	10:47:24.967	240		29.346
			240	29.346
			240	29.346
10/07/2026	10:43:07.445	50		29.248
			50	29.248
			50	29.248
10/07/2026	10:16:45.192	40		28.636
			40	28.636
			40	28.636
10/07/2026	10:02:32.802	30		28.40
			30	28.40
			30	28.40
10/07/2026	09:49:21.981	300		28.632
			300	28.632
			300	28.632
10/07/2026	09:41:55.300	300		28.604
			300	28.604
			300	28.604
10/07/2026	09:31:02.413	50		28.868
			50	28.868
			50	28.868
10/07/2026	08:06:29.159	80		28.786
			80	28.786
			80	28.786
10/07/2026	07:47:36.142	20		29.712
			20	29.712
			20	29.712
10/07/2026	07:32:38.823	4		29.71
			4	29.71
			4	29.71

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)