WisdomTree Brent Crude Oil 3x Daily Leveraged

40

40

62.575

Date Time Volume Order Volume Price
18/09/2026 20:51:19.828 2   62.575
      2 62.575
      2 62.575
18/09/2026 19:34:48.247 85   62.60
      85 62.60
      85 62.60
18/09/2026 19:33:45.793 120   62.56
      120 62.56
      120 62.56
18/09/2026 18:47:25.078 18   64.365
      18 64.365
      18 64.365
18/09/2026 18:13:23.485 60   63.94
      60 63.94
      60 63.94
18/09/2026 17:34:20.821 40   64.80
      40 64.80
      40 64.80
18/09/2026 17:32:49.445 120   64.80
      120 64.80
      120 64.80
18/09/2026 17:26:51.726 50   64.835
      50 64.835
      50 64.835
18/09/2026 16:49:28.911 20   64.325
      20 64.325
      20 64.325
18/09/2026 16:49:14.040 180   64.405
      180 64.405
      180 64.405
18/09/2026 16:49:10.649 121   64.455
      121 64.455
      121 64.455
18/09/2026 16:48:36.886 180   64.43
      180 64.43
      180 64.43
18/09/2026 16:31:13.622 85   64.95
      85 64.95
      85 64.95
18/09/2026 16:30:59.518 120   64.95
      120 64.95
      120 64.95
18/09/2026 16:17:23.939 160   64.76
      160 64.76
      160 64.76
18/09/2026 16:09:06.751 9   64.125
      9 64.125
      9 64.125
18/09/2026 15:34:54.639 60   64.43
      60 64.43
      60 64.43
18/09/2026 15:33:57.057 150   64.40
      150 64.40
      150 64.40
18/09/2026 15:33:54.375 180   64.40
      180 64.40
      180 64.40
18/09/2026 15:32:22.691 120   64.40
      120 64.40
      120 64.40
18/09/2026 15:24:17.487 75   64.115
      75 64.115
      75 64.115
18/09/2026 15:08:05.335 20   63.80
      20 63.80
      20 63.80
18/09/2026 15:03:02.522 5   63.655
      5 63.655
      5 63.655
18/09/2026 14:55:15.113 12   62.505
      12 62.505
      12 62.505
18/09/2026 14:37:35.255 2   62.91
      2 62.91
      2 62.91
18/09/2026 14:06:31.558 180   62.56
      180 62.56
      180 62.56
18/09/2026 14:05:04.899 10   62.00
      10 62.00
      10 62.00
18/09/2026 13:33:32.051 159   62.20
      159 62.20
      159 62.20
18/09/2026 13:07:03.160 71   62.755
      71 62.755
      71 62.755
18/09/2026 13:06:50.766 180   62.985
      180 62.985
      180 62.985
18/09/2026 12:05:03.784 2   62.855
      2 62.855
      2 62.855
18/09/2026 11:47:52.133 86   63.195
      86 63.195
      86 63.195
18/09/2026 11:46:15.387 28   63.265
      28 63.265
      28 63.265
18/09/2026 11:45:59.076 8   63.32
      8 63.32
      8 63.32
18/09/2026 11:41:11.306 47   63.37
      47 63.37
      47 63.37
18/09/2026 09:45:12.954 1   61.865
      1 61.865
      1 61.865
18/09/2026 09:16:52.076 41   62.00
      41 62.00
      41 62.00
18/09/2026 09:14:38.913 179   62.005
      179 62.005
      179 62.005
18/09/2026 08:16:31.468 20   62.18
      20 62.18
      20 62.18
18/09/2026 07:35:56.421 10   63.42
      10 63.42
      10 63.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM