WisdomTree Brent Crude Oil 3x Daily Leveraged

80

75

59.005

Date Time Volume Order Volume Price
04/11/2026 20:59:51.282 10   59.005
      10 59.005
      10 59.005
04/11/2026 20:33:10.475 50   59.07
      50 59.07
      50 59.07
04/11/2026 20:22:07.856 5   59.37
      5 59.37
      5 59.37
04/11/2026 20:20:21.880 33   59.37
      33 59.37
      33 59.37
04/11/2026 20:11:27.082 4   59.575
      4 59.575
      4 59.575
04/11/2026 20:07:52.793 20   59.805
      20 59.805
      20 59.805
04/11/2026 19:37:46.054 6   61.295
      6 61.295
      6 61.295
04/11/2026 19:33:03.276 20   59.125
      20 59.125
      20 59.125
04/11/2026 19:20:46.549 14   57.455
      14 57.455
      14 57.455
04/11/2026 19:10:34.853 120   59.00
      120 59.00
      120 59.00
04/11/2026 19:08:36.180 15   59.00
      15 59.00
      15 59.00
04/11/2026 18:45:19.788 8   58.56
      8 58.56
      8 58.56
04/11/2026 18:32:25.226 120   58.225
      120 58.225
      120 58.225
04/11/2026 18:26:46.403 10   60.00
      10 60.00
      10 60.00
04/11/2026 18:15:09.880 630   59.00
      630 59.00
      630 59.00
04/11/2026 18:14:31.134 120   59.00
      120 59.00
      120 59.00
04/11/2026 18:02:40.294 680   62.615
      680 62.615
      680 62.615
04/11/2026 18:02:16.955 120   62.615
      120 62.615
      120 62.615
04/11/2026 17:58:21.905 380   62.50
      380 62.50
      380 62.50
04/11/2026 17:58:15.521 120   60.50
      120 60.50
      120 60.50
04/11/2026 17:55:11.841 20   58.50
      20 58.50
      20 58.50
04/11/2026 17:54:36.364 62   60.00
      62 60.00
      62 60.00
04/11/2026 17:54:34.140 120   60.00
      15 60.00
      88 60.00
      17 60.00
      120 60.00
04/11/2026 17:43:07.682 35   62.125
      10 62.125
      35 62.125
      25 62.125
04/11/2026 17:36:31.264 25   62.455
      25 62.455
      25 62.455
04/11/2026 17:36:10.654 30   64.425
      30 64.425
      30 64.425
04/11/2026 17:34:14.614 15   64.60
      15 64.60
      15 64.60
04/11/2026 17:27:23.962 25   67.625
      25 67.625
      25 67.625
04/11/2026 17:22:40.138 10   67.75
      10 67.75
      10 67.75
04/11/2026 17:20:48.887 30   68.205
      30 68.205
      30 68.205
04/11/2026 17:17:00.709 72   67.53
      72 67.53
      72 67.53
04/11/2026 17:16:57.894 120   67.53
      120 67.53
      120 67.53
04/11/2026 17:16:55.285 120   67.53
      120 67.53
      120 67.53
04/11/2026 17:15:17.316 5   67.47
      5 67.47
      5 67.47
04/11/2026 17:13:30.944 10   68.40
      10 68.40
      10 68.40
04/11/2026 16:58:54.073 60   68.74
      60 68.74
      60 68.74
04/11/2026 16:55:36.966 45   70.00
      30 70.00
      15 70.00
      45 70.00
04/11/2026 16:19:43.298 64   72.80
      64 72.80
      64 72.80
04/11/2026 15:40:27.518 105   71.75
      105 71.75
      105 71.75
04/11/2026 15:40:24.472 180   71.75
      180 71.75
      180 71.75
04/11/2026 15:40:17.180 120   71.75
      120 71.75
      120 71.75
04/11/2026 15:39:28.650 19   71.57
      19 71.57
      19 71.57
04/11/2026 15:37:59.237 19   71.405
      19 71.405
      19 71.405
04/11/2026 15:14:50.302 6   70.81
      6 70.81
      6 70.81
04/11/2026 15:14:50.187 15   71.00
      15 71.00
      15 71.00
04/11/2026 15:13:51.847 84   71.70
      84 71.70
      35 71.70
      49 71.70
04/11/2026 15:12:19.275 50   71.71
      50 71.71
      50 71.71
04/11/2026 15:10:24.710 15   71.90
      15 71.90
      15 71.90
04/11/2026 14:52:16.098 49   72.68
      49 72.68
      49 72.68
04/11/2026 14:46:10.629 50   72.545
      50 72.545
      50 72.545
04/11/2026 14:36:19.214 120   73.43
      120 73.43
      120 73.43
04/11/2026 14:36:12.358 7   73.62
      7 73.62
      7 73.62
04/11/2026 14:35:19.296 60   73.89
      60 73.89
      60 73.89
04/11/2026 14:35:18.970 120   73.89
      120 73.89
      120 73.89
04/11/2026 14:34:49.683 180   74.16
      180 74.16
      180 74.16
04/11/2026 14:13:38.917 26   74.55
      26 74.55
      26 74.55
04/11/2026 14:04:39.953 24   74.00
      24 74.00
      24 74.00
04/11/2026 12:53:00.399 50   75.45
      50 75.45
      50 75.45
04/11/2026 12:27:37.608 45   75.735
      45 75.735
      45 75.735
04/11/2026 12:27:37.087 120   75.735
      120 75.735
      120 75.735
04/11/2026 12:26:42.039 120   75.735
      120 75.735
      120 75.735
04/11/2026 12:10:37.417 120   76.27
      120 76.27
      120 76.27
04/11/2026 12:07:27.264 7   76.45
      7 76.45
      7 76.45
04/11/2026 11:45:07.683 20   75.725
      20 75.725
      20 75.725
04/11/2026 11:17:11.979 50   74.85
      50 74.85
      50 74.85
04/11/2026 11:16:12.987 50   75.00
      50 75.00
      50 75.00
04/11/2026 10:24:54.661 20   76.00
      20 76.00
      20 76.00
04/11/2026 10:22:50.870 5   76.50
      5 76.50
      5 76.50
04/11/2026 10:20:02.677 60   76.585
      60 76.585
      60 76.585
04/11/2026 10:20:02.527 180   76.585
      180 76.585
      180 76.585
04/11/2026 10:20:02.242 180   76.585
      180 76.585
      180 76.585
04/11/2026 10:18:06.647 180   76.585
      180 76.585
      180 76.585
04/11/2026 09:35:30.439 130   78.855
      130 78.855
      130 78.855
04/11/2026 09:31:09.007 120   78.86
      120 78.86
      120 78.86
04/11/2026 07:38:06.347 1   79.87
      1 79.87
      1 79.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM