WisdomTree Multi Ass.Iss.PLC

264

220

59.00

Date Time Volume Order Volume Price
02/04/2026 21:54:01.546 100   59.00
      49 59.00
      51 59.00
      100 59.00
02/04/2026 21:40:24.058 4   59.00
      4 59.00
      4 59.00
02/04/2026 21:06:11.925 80   58.9999
      30 58.9999
      39 58.9999
      80 58.9999
      11 58.9999
02/04/2026 20:41:20.532 38   57.80
      38 57.80
      38 57.80
02/04/2026 19:36:34.626 95   58.1999
      95 58.1999
      15 58.1999
      10 58.1999
      14 58.1999
      56 58.1999
02/04/2026 18:50:54.152 2   57.0001
      2 57.0001
      2 57.0001
02/04/2026 18:46:26.907 100   57.0001
      80 57.0001
      100 57.0001
      20 57.0001
02/04/2026 18:44:48.561 10   57.0001
      10 57.0001
      10 57.0001
02/04/2026 18:37:29.318 33   57.0001
      33 57.0001
      33 57.0001
02/04/2026 18:36:19.402 200   57.0001
      200 57.0001
      200 57.0001
02/04/2026 18:29:25.290 10   57.00
      10 57.00
      10 57.00
02/04/2026 17:53:42.950 200   57.00
      200 57.00
      200 57.00
02/04/2026 17:48:38.993 432   56.00
      150 56.00
      282 56.00
      432 56.00
02/04/2026 17:48:12.549 318   56.3979
      318 56.3979
      14 56.3979
      300 56.3979
      4 56.3979
02/04/2026 17:39:25.875 95   56.9999
      95 56.9999
      95 56.9999
02/04/2026 17:36:57.241 38   56.9999
      38 56.9999
      38 56.9999
02/04/2026 17:28:22.886 89   56.3101
      89 56.3101
      89 56.3101
02/04/2026 17:22:55.357 20   57.5799
      20 57.5799
      20 57.5799
02/04/2026 17:22:38.704 27   57.1149
      27 57.1149
      27 57.1149
02/04/2026 17:22:25.489 180   57.1149
      180 57.1149
      180 57.1149
02/04/2026 17:15:22.357 200   55.75
      200 55.75
      200 55.75
02/04/2026 17:06:33.968 66   55.6601
      66 55.6601
      66 55.6601
02/04/2026 17:00:15.655 76   55.8949
      76 55.8949
      76 55.8949
02/04/2026 16:55:54.457 46   56.00
      46 56.00
      46 56.00
02/04/2026 16:51:50.525 132   56.9799
      132 56.9799
      132 56.9799
02/04/2026 16:50:45.194 38   56.3951
      29 56.3951
      9 56.3951
      38 56.3951
02/04/2026 16:46:40.876 117   54.5541
      117 54.5541
      117 54.5541
02/04/2026 16:45:49.953 120   54.5541
      120 54.5541
      120 54.5541
02/04/2026 16:45:45.568 39   54.5418
      4 54.5418
      35 54.5418
      39 54.5418
02/04/2026 16:45:29.083 15   55.2149
      15 55.2149
      15 55.2149
02/04/2026 16:42:36.480 100   55.8301
      100 55.8301
      100 55.8301
02/04/2026 16:42:10.855 20   57.00
      20 57.00
      20 57.00
02/04/2026 16:40:06.865 20   55.2701
      20 55.2701
      20 55.2701
02/04/2026 16:40:04.804 65   56.00
      65 56.00
      50 56.00
      15 56.00
02/04/2026 16:38:14.437 180   56.00
      180 56.00
      180 56.00
02/04/2026 16:38:00.007 50   55.2926
      50 55.2926
      50 55.2926
02/04/2026 16:36:33.206 200   54.0701
      200 54.0701
      200 54.0701
02/04/2026 16:36:10.834 16   55.3001
      16 55.3001
      16 55.3001
02/04/2026 16:36:08.726 37   56.40
      37 56.40
      37 56.40
02/04/2026 16:35:58.968 20   56.2551
      20 56.2551
      20 56.2551
02/04/2026 16:35:57.474 76   57.00
      26 57.00
      76 57.00
      50 57.00
02/04/2026 16:34:03.612 8   57.45
      8 57.45
      8 57.45
02/04/2026 16:24:55.338 70   57.3051
      70 57.3051
      70 57.3051
02/04/2026 16:23:36.422 200   57.6301
      200 57.6301
      30 57.6301
      170 57.6301
02/04/2026 16:19:20.967 46   57.7401
      46 57.7401
      46 57.7401
02/04/2026 16:13:20.913 100   58.60
      100 58.60
      100 58.60
02/04/2026 16:09:13.257 199   58.3501
      199 58.3501
      199 58.3501
02/04/2026 16:03:47.844 11   59.20
      11 59.20
      11 59.20
02/04/2026 16:00:25.773 4   58.50
      4 58.50
      4 58.50
02/04/2026 16:00:19.317 4   58.70
      4 58.70
      4 58.70
02/04/2026 15:59:01.429 808   58.60
      808 58.60
      808 58.60
02/04/2026 15:58:52.782 180   58.60
      180 58.60
      180 58.60
02/04/2026 15:57:23.212 180   58.6401
      180 58.6401
      180 58.6401
02/04/2026 15:57:12.414 143   58.6251
      143 58.6251
      143 58.6251
02/04/2026 15:57:08.613 240   58.6251
      240 58.6251
      240 58.6251
02/04/2026 15:57:08.550 199   58.6251
      199 58.6251
      199 58.6251
02/04/2026 15:53:53.261 200   58.7451
      200 58.7451
      200 58.7451
02/04/2026 15:52:32.362 120   58.7601
      100 58.7601
      120 58.7601
      20 58.7601
02/04/2026 15:52:32.350 182   59.00
      182 59.00
      10 59.00
      172 59.00
02/04/2026 15:51:26.012 120   59.01
      120 59.01
      120 59.01
02/04/2026 15:51:04.688 10   59.10
      10 59.10
      10 59.10
02/04/2026 15:46:40.063 2 745   59.21
      2 745 59.21
      2 745 59.21
02/04/2026 15:46:24.106 230   59.4501
      180 59.4501
      230 59.4501
      50 59.4501
02/04/2026 15:43:24.917 909   59.70
      909 59.70
      909 59.70
02/04/2026 15:43:17.941 240   59.9251
      240 59.9251
      240 59.9251
02/04/2026 15:40:02.746 150   60.0301
      150 60.0301
      150 60.0301
02/04/2026 15:39:13.960 50   59.7901
      50 59.7901
      50 59.7901
02/04/2026 15:37:39.609 125   59.8451
      125 59.8451
      125 59.8451
02/04/2026 15:31:59.955 2   59.8701
      2 59.8701
      2 59.8701
02/04/2026 15:26:57.523 81   59.9951
      81 59.9951
      81 59.9951
02/04/2026 15:26:38.033 12   60.3849
      12 60.3849
      12 60.3849
02/04/2026 15:26:31.559 4   60.0801
      4 60.0801
      4 60.0801
02/04/2026 15:20:30.050 50   60.4651
      50 60.4651
      50 60.4651
02/04/2026 15:20:10.787 81   60.70
      81 60.70
      81 60.70
02/04/2026 15:09:33.712 100   60.50
      100 60.50
      100 60.50
02/04/2026 15:06:47.512 40   60.50
      40 60.50
      40 60.50
02/04/2026 15:03:27.132 1   60.2401
      1 60.2401
      1 60.2401
02/04/2026 15:01:55.667 34   59.9651
      34 59.9651
      34 59.9651
02/04/2026 15:00:05.931 34   60.30
      34 60.30
      34 60.30
02/04/2026 15:00:04.729 127   60.20
      127 60.20
      127 60.20
02/04/2026 14:52:05.223 37   59.70
      37 59.70
      37 59.70
02/04/2026 14:50:06.240 27   59.9199
      27 59.9199
      27 59.9199
02/04/2026 14:48:27.182 60   59.9999
      60 59.9999
      60 59.9999
02/04/2026 14:48:24.865 180   59.9999
      180 59.9999
      180 59.9999
02/04/2026 14:47:39.069 50   59.8467
      50 59.8467
      50 59.8467
02/04/2026 14:30:25.360 160   59.0101
      110 59.0101
      160 59.0101
      50 59.0101
02/04/2026 14:29:09.931 10   59.50
      10 59.50
      10 59.50
02/04/2026 14:10:03.679 124   59.9801
      124 59.9801
      124 59.9801
02/04/2026 14:09:30.339 180   59.9801
      180 59.9801
      180 59.9801
02/04/2026 14:06:18.848 240   59.8239
      240 59.8239
      240 59.8239
02/04/2026 14:03:55.045 30   59.8249
      30 59.8249
      30 59.8249
02/04/2026 13:53:30.349 20   60.1599
      20 60.1599
      20 60.1599
02/04/2026 13:53:02.104 125   60.1672
      125 60.1672
      125 60.1672
02/04/2026 13:43:56.048 50   60.90
      50 60.90
      50 60.90
02/04/2026 13:43:03.188 20   61.0299
      20 61.0299
      20 61.0299
02/04/2026 13:32:00.601 34   61.10
      34 61.10
      34 61.10
02/04/2026 13:30:56.900 20   61.00
      20 61.00
      20 61.00
02/04/2026 13:30:51.751 150   60.89
      150 60.89
      150 60.89
02/04/2026 13:29:08.000 50   60.50
      42 60.50
      8 60.50
      50 60.50
02/04/2026 13:28:44.764 200   60.25
      200 60.25
      200 60.25
02/04/2026 13:25:25.298 6   59.9649
      6 59.9649
      6 59.9649
02/04/2026 13:24:54.569 20   60.00
      20 60.00
      20 60.00
02/04/2026 13:22:54.436 161   60.10
      161 60.10
      161 60.10
02/04/2026 13:17:30.686 90   60.1199
      90 60.1199
      90 60.1199
02/04/2026 13:14:06.618 20   60.1029
      20 60.1029
      20 60.1029
02/04/2026 13:11:54.861 4   60.1449
      4 60.1449
      4 60.1449
02/04/2026 13:01:14.033 2   60.0851
      2 60.0851
      2 60.0851
02/04/2026 13:00:56.536 160   60.4199
      160 60.4199
      160 60.4199
02/04/2026 13:00:47.555 240   60.3999
      240 60.3999
      240 60.3999
02/04/2026 12:58:11.836 99   60.3749
      99 60.3749
      99 60.3749
02/04/2026 12:54:42.484 75   60.26
      75 60.26
      75 60.26
02/04/2026 12:53:58.923 125   60.1348
      125 60.1348
      125 60.1348
02/04/2026 12:53:43.704 40   60.0001
      40 60.0001
      40 60.0001
02/04/2026 12:53:30.023 251   60.00
      251 60.00
      251 60.00
02/04/2026 12:53:16.589 240   60.00
      240 60.00
      240 60.00
02/04/2026 12:53:16.548 240   60.00
      240 60.00
      240 60.00
02/04/2026 12:52:59.107 240   60.00
      60 60.00
      240 60.00
      180 60.00
02/04/2026 12:51:16.020 2   59.9201
      2 59.9201
      2 59.9201
02/04/2026 12:50:58.295 87   59.8101
      87 59.8101
      60 59.8101
      27 59.8101
02/04/2026 12:50:39.030 180   59.8151
      180 59.8151
      180 59.8151
02/04/2026 12:46:46.990 50   59.6051
      50 59.6051
      50 59.6051
02/04/2026 12:43:15.413 395   59.4099
      395 59.4099
      395 59.4099
02/04/2026 12:43:05.609 180   59.3599
      180 59.3599
      180 59.3599
02/04/2026 12:42:06.338 100   59.40
      100 59.40
      100 59.40
02/04/2026 12:38:18.697 9   59.30
      9 59.30
      9 59.30
02/04/2026 12:32:46.206 20   59.60
      20 59.60
      20 59.60
02/04/2026 12:27:31.430 50   59.45
      50 59.45
      50 59.45
02/04/2026 12:26:51.486 11   59.4351
      11 59.4351
      11 59.4351
02/04/2026 12:24:22.644 10   59.50
      10 59.50
      10 59.50
02/04/2026 12:07:44.865 17   59.0599
      17 59.0599
      17 59.0599
02/04/2026 12:07:35.385 100   58.8501
      100 58.8501
      20 58.8501
      80 58.8501
02/04/2026 12:05:31.956 39   58.4751
      39 58.4751
      39 58.4751
02/04/2026 12:04:15.503 220   58.6651
      220 58.6651
      220 58.6651
02/04/2026 12:02:31.574 180   58.6651
      180 58.6651
      180 58.6651
02/04/2026 12:00:49.714 62   58.8101
      62 58.8101
      62 58.8101
02/04/2026 11:58:53.374 5   59.10
      5 59.10
      5 59.10
02/04/2026 11:54:17.860 83   58.9401
      83 58.9401
      83 58.9401
02/04/2026 11:52:00.253 150   58.90
      150 58.90
      150 58.90
02/04/2026 11:51:11.274 98   58.8401
      30 58.8401
      98 58.8401
      68 58.8401
02/04/2026 11:51:11.182 238   58.8401
      88 58.8401
      238 58.8401
      150 58.8401
02/04/2026 11:51:11.109 100   59.00
      100 59.00
      100 59.00
02/04/2026 11:50:52.635 125   59.1905
      125 59.1905
      125 59.1905
02/04/2026 11:44:34.432 30   59.6599
      30 59.6599
      30 59.6599
02/04/2026 11:43:31.504 120   59.6549
      120 59.6549
      120 59.6549
02/04/2026 11:43:01.737 4   59.4751
      4 59.4751
      4 59.4751
02/04/2026 11:42:21.943 40   59.6449
      40 59.6449
      40 59.6449
02/04/2026 11:40:43.621 200   59.5701
      200 59.5701
      200 59.5701
02/04/2026 11:33:08.751 240   59.6499
      240 59.6499
      240 59.6499
02/04/2026 11:33:04.992 240   59.6499
      240 59.6499
      240 59.6499
02/04/2026 11:31:04.780 16   59.50
      16 59.50
      16 59.50
02/04/2026 11:21:23.342 168   59.7399
      60 59.7399
      103 59.7399
      5 59.7399
      168 59.7399
02/04/2026 11:20:22.252 84   59.4901
      84 59.4901
      84 59.4901
02/04/2026 11:10:59.167 183   59.6701
      183 59.6701
      183 59.6701
02/04/2026 11:01:59.655 80   59.90
      80 59.90
      80 59.90
02/04/2026 11:01:25.207 180   59.90
      180 59.90
      180 59.90
02/04/2026 11:00:25.709 50   59.89
      50 59.89
      50 59.89
02/04/2026 10:56:13.751 15   59.8999
      15 59.8999
      15 59.8999
02/04/2026 10:55:34.917 4   59.7451
      4 59.7451
      4 59.7451
02/04/2026 10:53:26.208 70   59.8999
      70 59.8999
      70 59.8999
02/04/2026 10:52:36.854 85   59.7951
      85 59.7951
      85 59.7951
02/04/2026 10:51:52.118 101   59.82
      101 59.82
      101 59.82
02/04/2026 10:49:24.351 85   59.6951
      85 59.6951
      85 59.6951
02/04/2026 10:46:28.501 210   59.5901
      210 59.5901
      182 59.5901
      28 59.5901
02/04/2026 10:43:55.040 150   59.6251
      150 59.6251
      150 59.6251
02/04/2026 10:33:34.239 240   58.9501
      240 58.9501
      240 58.9501
02/04/2026 10:33:15.498 100   58.9051
      100 58.9051
      100 58.9051
02/04/2026 10:27:36.222 10   59.7999
      10 59.7999
      10 59.7999
02/04/2026 10:26:55.231 75   59.6601
      75 59.6601
      75 59.6601
02/04/2026 10:23:21.789 20   59.7249
      20 59.7249
      20 59.7249
02/04/2026 10:22:58.674 150   59.7399
      150 59.7399
      150 59.7399
02/04/2026 10:21:37.886 40   59.6051
      40 59.6051
      40 59.6051
02/04/2026 10:19:10.755 16   59.50
      16 59.50
      16 59.50
02/04/2026 10:14:15.213 10   59.5299
      10 59.5299
      10 59.5299
02/04/2026 10:06:47.375 65   59.2601
      65 59.2601
      65 59.2601
02/04/2026 10:03:47.473 1   59.10
      1 59.10
      1 59.10
02/04/2026 10:03:47.384 76   59.00
      76 59.00
      76 59.00
02/04/2026 10:03:47.336 10   58.9851
      10 58.9851
      10 58.9851
02/04/2026 10:03:12.591 240   59.00
      240 59.00
      240 59.00
02/04/2026 10:03:12.558 240   59.00
      240 59.00
      240 59.00
02/04/2026 09:49:54.060 3   58.9249
      3 58.9249
      3 58.9249
02/04/2026 09:43:45.325 22   58.8949
      22 58.8949
      22 58.8949
02/04/2026 09:42:50.924 1   59.0699
      1 59.0699
      1 59.0699
02/04/2026 09:42:45.313 4   58.90
      4 58.90
      4 58.90
02/04/2026 09:38:01.828 50   58.8951
      50 58.8951
      50 58.8951
02/04/2026 09:37:40.015 1   58.7301
      1 58.7301
      1 58.7301
02/04/2026 09:36:36.059 10   58.9151
      10 58.9151
      10 58.9151
02/04/2026 09:32:31.187 124   59.0999
      124 59.0999
      124 59.0999
02/04/2026 09:32:22.666 180   59.0849
      180 59.0849
      180 59.0849
02/04/2026 09:27:31.827 183   59.20
      183 59.20
      183 59.20
02/04/2026 09:24:30.425 100   59.00
      100 59.00
      100 59.00
02/04/2026 09:17:44.774 240   58.3551
      240 58.3551
      240 58.3551
02/04/2026 09:16:41.561 97   58.3551
      97 58.3551
      97 58.3551
02/04/2026 09:16:20.133 50   58.3551
      50 58.3551
      50 58.3551
02/04/2026 09:15:13.746 15   58.6051
      15 58.6051
      15 58.6051
02/04/2026 09:14:22.622 2   59.00
      2 59.00
      2 59.00
02/04/2026 09:06:36.794 2   59.00
      2 59.00
      2 59.00
02/04/2026 09:06:02.351 240   59.00
      240 59.00
      240 59.00
02/04/2026 09:05:46.073 255   59.00
      255 59.00
      15 59.00
      240 59.00
02/04/2026 09:05:07.123 240   59.00
      240 59.00
      240 59.00
02/04/2026 09:05:07.019 50   58.10
      50 58.10
      50 58.10
02/04/2026 09:05:07.015 1   59.00
      1 59.00
      1 59.00
02/04/2026 08:53:39.621 107   58.2001
      107 58.2001
      107 58.2001
02/04/2026 08:48:20.224 85   58.50
      50 58.50
      85 58.50
      35 58.50
02/04/2026 08:43:17.294 20   59.8999
      20 59.8999
      20 59.8999
02/04/2026 08:39:02.609 10   59.8999
      10 59.8999
      10 59.8999
02/04/2026 08:38:12.185 30   59.8999
      30 59.8999
      30 59.8999
02/04/2026 08:32:20.212 200   59.9999
      200 59.9999
      200 59.9999
02/04/2026 08:25:11.349 40   58.8189
      40 58.8189
      40 58.8189
02/04/2026 08:21:20.218 15   60.1999
      15 60.1999
      15 60.1999
02/04/2026 08:16:44.012 94   59.0001
      61 59.0001
      94 59.0001
      33 59.0001
02/04/2026 08:14:05.626 11   61.00
      11 61.00
      10 61.00
      1 61.00
02/04/2026 08:06:26.430 2   60.8758
      2 60.8758
      2 60.8758
02/04/2026 08:01:34.476 100   58.1383
      100 58.1383
      100 58.1383
02/04/2026 07:59:20.996 534   60.00
      24 60.00
      534 60.00
      510 60.00
02/04/2026 07:59:13.842 120   60.00
      120 60.00
      120 60.00
02/04/2026 07:57:31.194 120   59.9999
      120 59.9999
      120 59.9999
02/04/2026 07:55:58.503 24   59.9999
      24 59.9999
      24 59.9999
02/04/2026 07:50:11.957 5   59.9999
      5 59.9999
      5 59.9999
02/04/2026 07:47:29.755 100   59.9999
      20 59.9999
      100 59.9999
      80 59.9999
02/04/2026 07:45:56.350 346   57.208
      57 57.208
      35 57.208
      256 57.208
      180 57.208
      55 57.208
      40 57.208
      19 57.208
      10 57.208
      40 57.208
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM