WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

419

434

57.3367

<< <    

Date Time Volume Order Volume Price
02/04/2026 15:54:21.610 17   56.50
      17 56.50
      17 56.50
02/04/2026 15:54:16.020 140   56.4551
      140 56.4551
      140 56.4551
02/04/2026 15:53:33.586 1   56.5649
      1 56.5649
      1 56.5649
02/04/2026 15:53:17.260 200   56.1301
      160 56.1301
      200 56.1301
      40 56.1301
02/04/2026 15:52:26.700 100   56.3201
      100 56.3201
      51 56.3201
      49 56.3201
02/04/2026 15:51:55.707 3   56.4001
      3 56.4001
      3 56.4001
02/04/2026 15:48:46.100 100   57.10
      100 57.10
      100 57.10
02/04/2026 15:48:41.605 357   56.70
      357 56.70
      357 56.70
02/04/2026 15:48:27.624 240   56.9951
      240 56.9951
      240 56.9951
02/04/2026 15:48:17.207 33   56.6051
      25 56.6051
      8 56.6051
      33 56.6051
02/04/2026 15:48:17.061 176   56.9701
      176 56.9701
      15 56.9701
      70 56.9701
      91 56.9701
02/04/2026 15:47:52.582 20   57.0101
      20 57.0101
      20 57.0101
02/04/2026 15:47:14.681 5   57.50
      5 57.50
      5 57.50
02/04/2026 15:46:53.145 50   57.83
      50 57.83
      50 57.83
02/04/2026 15:45:53.573 10   57.7051
      10 57.7051
      10 57.7051
02/04/2026 15:45:18.154 89   58.50
      10 58.50
      79 58.50
      89 58.50
02/04/2026 15:44:37.076 180   58.50
      180 58.50
      180 58.50
02/04/2026 15:41:06.881 180   58.5101
      180 58.5101
      180 58.5101
02/04/2026 15:39:33.622 10   58.9999
      10 58.9999
      10 58.9999
02/04/2026 15:38:05.942 170   58.5001
      170 58.5001
      170 58.5001
02/04/2026 15:36:38.511 10   58.50
      10 58.50
      10 58.50
02/04/2026 15:36:02.308 240   58.50
      240 58.50
      240 58.50
02/04/2026 15:35:15.160 15   58.5001
      15 58.5001
      15 58.5001
02/04/2026 15:34:26.700 24   58.5001
      24 58.5001
      24 58.5001
02/04/2026 15:33:55.775 35   58.5001
      18 58.5001
      35 58.5001
      17 58.5001
02/04/2026 15:33:13.587 40   59.0551
      40 59.0551
      40 59.0551
02/04/2026 15:33:06.900 11   59.00
      11 59.00
      11 59.00
02/04/2026 15:29:39.096 94   58.9251
      94 58.9251
      94 58.9251
02/04/2026 15:28:28.772 20   59.2649
      20 59.2649
      20 59.2649
02/04/2026 15:28:06.901 5   59.3599
      5 59.3599
      5 59.3599
02/04/2026 15:25:59.617 120   59.3851
      120 59.3851
      120 59.3851
02/04/2026 15:24:55.613 40   59.6801
      40 59.6801
      40 59.6801
02/04/2026 15:23:36.973 60   59.50
      60 59.50
      60 59.50
02/04/2026 15:23:29.646 240   59.50
      240 59.50
      240 59.50
02/04/2026 15:21:48.236 115   59.4999
      115 59.4999
      115 59.4999
02/04/2026 15:14:26.300 50   59.90
      50 59.90
      50 59.90
02/04/2026 15:13:55.793 180   59.50
      180 59.50
      180 59.50
02/04/2026 15:13:09.995 240   59.50
      240 59.50
      240 59.50
02/04/2026 15:12:59.886 550   59.50
      550 59.50
      33 59.50
      3 59.50
      6 59.50
      508 59.50
02/04/2026 15:07:50.349 1   58.7749
      1 58.7749
      1 58.7749
02/04/2026 15:06:26.150 1   58.87
      1 58.87
      1 58.87
02/04/2026 15:05:26.256 50   58.9199
      50 58.9199
      50 58.9199
02/04/2026 15:01:55.337 120   58.50
      120 58.50
      120 58.50
02/04/2026 15:00:26.828 50   58.5746
      50 58.5746
      50 58.5746
02/04/2026 15:00:26.763 40   58.50
      40 58.50
      40 58.50
02/04/2026 14:59:55.297 50   57.50
      50 57.50
      50 57.50
02/04/2026 14:59:43.729 20   57.7249
      20 57.7249
      20 57.7249
02/04/2026 14:57:14.857 156   57.80
      156 57.80
      156 57.80
02/04/2026 14:55:37.112 50   58.1199
      50 58.1199
      50 58.1199
02/04/2026 14:55:24.758 30   57.90
      30 57.90
      30 57.90
02/04/2026 14:54:23.423 42   57.7551
      42 57.7551
      42 57.7551
02/04/2026 14:54:19.859 243   57.7551
      243 57.7551
      240 57.7551
      3 57.7551
02/04/2026 14:53:39.515 230   57.7551
      180 57.7551
      215 57.7551
      50 57.7551
      15 57.7551
02/04/2026 14:53:39.445 15   58.00
      15 58.00
      15 58.00
02/04/2026 14:53:28.181 50   58.3099
      50 58.3099
      50 58.3099
02/04/2026 14:53:14.039 4   58.2801
      4 58.2801
      4 58.2801
02/04/2026 14:52:30.701 5   58.50
      5 58.50
      5 58.50
02/04/2026 14:51:46.846 100   58.7101
      100 58.7101
      100 58.7101
02/04/2026 14:51:31.388 25   58.6051
      25 58.6051
      25 58.6051
02/04/2026 14:51:15.121 15   58.6801
      15 58.6801
      15 58.6801
02/04/2026 14:51:05.401 130   58.7105
      130 58.7105
      130 58.7105
02/04/2026 14:50:51.839 20   58.9949
      20 58.9949
      20 58.9949
02/04/2026 14:49:48.520 223   59.00
      223 59.00
      223 59.00
02/04/2026 14:46:41.950 33   59.0001
      33 59.0001
      28 59.0001
      5 59.0001
02/04/2026 14:44:19.593 100   59.1749
      100 59.1749
      100 59.1749
02/04/2026 14:44:19.525 115   59.1749
      115 59.1749
      5 59.1749
      110 59.1749
02/04/2026 14:44:19.278 180   59.1749
      140 59.1749
      180 59.1749
      40 59.1749
02/04/2026 14:44:19.106 180   59.1749
      180 59.1749
      180 59.1749
02/04/2026 14:44:15.745 240   59.1499
      240 59.1499
      240 59.1499
02/04/2026 14:44:14.084 240   59.1299
      240 59.1299
      240 59.1299
02/04/2026 14:44:12.350 120   59.1299
      120 59.1299
      120 59.1299
02/04/2026 14:42:19.738 180   59.0249
      180 59.0249
      180 59.0249
02/04/2026 14:41:27.985 154   58.1251
      3 58.1251
      151 58.1251
      154 58.1251
02/04/2026 14:41:27.941 240   58.1251
      240 58.1251
      240 58.1251
02/04/2026 14:41:24.517 180   59.0251
      180 59.0251
      180 59.0251
02/04/2026 14:41:22.176 180   59.0251
      180 59.0251
      180 59.0251
02/04/2026 14:37:00.259 50   59.4899
      50 59.4899
      50 59.4899
02/04/2026 14:36:48.319 100   59.5349
      100 59.5349
      100 59.5349
02/04/2026 14:35:04.241 20   59.2451
      20 59.2451
      20 59.2451
02/04/2026 14:34:52.154 80   59.2451
      80 59.2451
      80 59.2451
02/04/2026 14:33:07.787 13   59.1349
      13 59.1349
      13 59.1349
02/04/2026 14:26:05.385 49   59.00
      49 59.00
      49 59.00
02/04/2026 14:24:17.505 10   58.6651
      10 58.6651
      10 58.6651
02/04/2026 14:23:31.223 20   58.8251
      20 58.8251
      20 58.8251
02/04/2026 14:22:25.873 50   59.5699
      50 59.5699
      50 59.5699
02/04/2026 14:22:05.480 2   59.7599
      2 59.7599
      2 59.7599
02/04/2026 14:20:02.014 20   59.8251
      20 59.8251
      20 59.8251
02/04/2026 14:19:00.089 9   59.8501
      9 59.8501
      9 59.8501
02/04/2026 14:18:15.876 150   59.9501
      150 59.9501
      150 59.9501
02/04/2026 14:17:58.398 3   59.9999
      3 59.9999
      3 59.9999
02/04/2026 14:17:54.856 70   59.90
      70 59.90
      70 59.90
02/04/2026 14:17:35.649 25   59.9999
      25 59.9999
      25 59.9999
02/04/2026 14:17:24.987 50   59.9999
      47 59.9999
      3 59.9999
      50 59.9999
02/04/2026 14:16:50.418 11   59.7701
      11 59.7701
      11 59.7701
02/04/2026 14:16:05.849 48   59.7001
      48 59.7001
      48 59.7001
02/04/2026 14:16:05.701 50   59.66
      50 59.66
      50 59.66
02/04/2026 14:15:36.251 150   59.60
      150 59.60
      150 59.60
02/04/2026 14:15:35.057 130   59.5748
      130 59.5748
      130 59.5748
02/04/2026 14:14:30.365 181   59.45
      181 59.45
      181 59.45
02/04/2026 14:13:14.385 73   59.3551
      73 59.3551
      73 59.3551
02/04/2026 14:11:04.825 15   59.4751
      15 59.4751
      15 59.4751
02/04/2026 14:11:04.319 205   59.4751
      25 59.4751
      205 59.4751
      180 59.4751
02/04/2026 14:10:47.593 180   59.5051
      180 59.5051
      180 59.5051
02/04/2026 14:10:32.558 25   59.50
      25 59.50
      25 59.50
02/04/2026 14:09:24.782 4   59.00
      4 59.00
      4 59.00
02/04/2026 14:05:51.995 180   58.6901
      180 58.6901
      180 58.6901
02/04/2026 13:59:17.669 100   59.0701
      100 59.0701
      100 59.0701
02/04/2026 13:57:08.386 36   59.20
      36 59.20
      36 59.20
02/04/2026 13:54:40.916 75   58.8699
      75 58.8699
      75 58.8699
02/04/2026 13:53:54.328 20   58.9149
      20 58.9149
      20 58.9149
02/04/2026 13:50:52.455 50   58.90
      50 58.90
      50 58.90
02/04/2026 13:49:09.770 3   58.6201
      3 58.6201
      3 58.6201
02/04/2026 13:48:50.589 120   58.7601
      120 58.7601
      120 58.7601
02/04/2026 13:48:27.213 51   58.90
      51 58.90
      51 58.90
02/04/2026 13:46:39.336 88   59.00
      88 59.00
      88 59.00
02/04/2026 13:46:03.587 130   59.0682
      130 59.0682
      130 59.0682
02/04/2026 13:45:43.376 1   58.9551
      1 58.9551
      1 58.9551
02/04/2026 13:45:30.590 20   59.1199
      20 59.1199
      20 59.1199
02/04/2026 13:42:47.975 54   59.1251
      54 59.1251
      54 59.1251
02/04/2026 13:42:25.850 246   59.1251
      240 59.1251
      6 59.1251
      246 59.1251
02/04/2026 13:42:23.656 10   59.3299
      10 59.3299
      10 59.3299
02/04/2026 13:36:23.673 1   59.2901
      1 59.2901
      1 59.2901
02/04/2026 13:34:59.313 3   59.4699
      3 59.4699
      3 59.4699
02/04/2026 13:33:51.896 24   59.5999
      24 59.5999
      24 59.5999
02/04/2026 13:32:50.190 20   59.3501
      20 59.3501
      20 59.3501
02/04/2026 13:30:09.271 150   59.4799
      150 59.4799
      150 59.4799
02/04/2026 13:29:39.750 126   59.5249
      100 59.5249
      21 59.5249
      5 59.5249
      126 59.5249
02/04/2026 13:28:20.439 130   59.0925
      130 59.0925
      130 59.0925
02/04/2026 13:28:15.202 3   59.03
      3 59.03
      3 59.03
02/04/2026 13:28:14.404 42   59.00
      10 59.00
      7 59.00
      42 59.00
      25 59.00
02/04/2026 13:28:06.322 10   59.00
      10 59.00
      10 59.00
02/04/2026 13:23:54.566 7   58.75
      7 58.75
      7 58.75
02/04/2026 13:20:07.554 80   58.9749
      80 58.9749
      80 58.9749
02/04/2026 13:17:55.088 11   58.8801
      11 58.8801
      11 58.8801
02/04/2026 13:17:39.554 12   58.7651
      12 58.7651
      12 58.7651
02/04/2026 13:13:22.000 22   58.8849
      22 58.8849
      22 58.8849
02/04/2026 13:04:56.797 48   58.6451
      48 58.6451
      48 58.6451
02/04/2026 13:04:29.727 89   58.6001
      89 58.6001
      89 58.6001
02/04/2026 13:03:41.006 10   58.60
      10 58.60
      10 58.60
02/04/2026 13:00:50.155 15   58.9949
      15 58.9949
      15 58.9949
02/04/2026 12:57:35.058 4   58.6701
      4 58.6701
      4 58.6701
02/04/2026 12:56:18.980 78   58.8701
      78 58.8701
      78 58.8701
02/04/2026 12:52:54.325 125   58.58
      125 58.58
      125 58.58
02/04/2026 12:52:42.146 7   58.7596
      7 58.7596
      7 58.7596
02/04/2026 12:50:17.131 18   58.5251
      18 58.5251
      18 58.5251
02/04/2026 12:50:15.311 28   58.50
      22 58.50
      6 58.50
      28 58.50
02/04/2026 12:47:26.191 60   58.3551
      60 58.3551
      60 58.3551
02/04/2026 12:42:08.934 103   58.20
      103 58.20
      103 58.20
02/04/2026 12:32:11.572 2   58.3951
      2 58.3951
      2 58.3951
02/04/2026 12:31:55.206 100   58.44
      100 58.44
      100 58.44
02/04/2026 12:31:15.909 35   58.40
      35 58.40
      35 58.40
02/04/2026 12:31:05.069 1   58.4399
      1 58.4399
      1 58.4399
02/04/2026 12:26:43.873 2   58.2001
      2 58.2001
      2 58.2001
02/04/2026 12:24:37.115 1   58.1551
      1 58.1551
      1 58.1551
02/04/2026 12:19:25.092 100   58.30
      100 58.30
      100 58.30
02/04/2026 12:19:10.475 61   58.1901
      61 58.1901
      61 58.1901
02/04/2026 12:14:55.591 2   58.3099
      2 58.3099
      2 58.3099
02/04/2026 12:14:35.954 50   58.25
      50 58.25
      50 58.25
02/04/2026 12:14:06.588 30   58.20
      30 58.20
      30 58.20
02/04/2026 12:13:53.451 2   58.2449
      2 58.2449
      2 58.2449
02/04/2026 11:54:10.108 119   57.6301
      119 57.6301
      119 57.6301
02/04/2026 11:51:38.020 126   57.7505
      126 57.7505
      126 57.7505
02/04/2026 11:51:23.004 4   57.7505
      4 57.7505
      4 57.7505
02/04/2026 11:51:16.169 80   57.7506
      80 57.7506
      80 57.7506
02/04/2026 11:50:12.432 120   57.7506
      120 57.7506
      120 57.7506
02/04/2026 11:50:12.340 9   57.7506
      9 57.7506
      9 57.7506
02/04/2026 11:49:31.843 11   58.2842
      11 58.2842
      11 58.2842
02/04/2026 11:47:43.366 2   57.8265
      2 57.8265
      2 57.8265
02/04/2026 11:44:52.093 6   58.50
      6 58.50
      6 58.50
02/04/2026 11:43:07.920 79   58.5041
      79 58.5041
      27 58.5041
      52 58.5041
02/04/2026 11:42:51.947 121   58.504
      120 58.504
      121 58.504
      1 58.504
02/04/2026 11:38:24.228 100   58.5743
      100 58.5743
      100 58.5743
02/04/2026 11:37:06.801 120   58.175
      120 58.175
      120 58.175
02/04/2026 11:33:39.444 2   58.00
      2 58.00
      2 58.00
02/04/2026 11:29:41.954 60   57.8631
      60 57.8631
      60 57.8631
02/04/2026 11:29:41.796 120   57.8631
      120 57.8631
      120 57.8631
02/04/2026 11:29:32.386 120   57.9677
      120 57.9677
      120 57.9677
02/04/2026 11:25:24.781 110   57.7714
      110 57.7714
      110 57.7714
02/04/2026 11:25:23.110 120   57.7714
      120 57.7714
      120 57.7714
02/04/2026 11:25:06.135 120   57.7714
      120 57.7714
      120 57.7714
02/04/2026 11:19:56.702 13   57.7668
      13 57.7668
      13 57.7668
02/04/2026 11:19:41.412 120   57.8284
      120 57.8284
      120 57.8284
02/04/2026 11:05:56.245 2   58.3269
      2 58.3269
      2 58.3269
02/04/2026 11:03:48.961 36   58.0794
      36 58.0794
      36 58.0794
02/04/2026 11:03:32.871 7   58.3289
      7 58.3289
      7 58.3289
02/04/2026 11:02:21.230 33   58.0221
      33 58.0221
      33 58.0221
02/04/2026 11:02:13.108 66   58.38
      1 58.38
      65 58.38
      66 58.38
02/04/2026 11:00:30.377 19   58.00
      19 58.00
      19 58.00
02/04/2026 10:59:46.674 40   57.9239
      40 57.9239
      40 57.9239
02/04/2026 10:59:19.240 300   58.00
      300 58.00
      300 58.00
02/04/2026 10:57:57.076 172   58.00
      172 58.00
      172 58.00
02/04/2026 10:53:44.383 4   58.00
      4 58.00
      4 58.00
02/04/2026 10:52:48.705 240   58.00
      240 58.00
      240 58.00
02/04/2026 10:52:26.924 20   58.00
      20 58.00
      20 58.00
02/04/2026 10:52:23.152 88   57.9827
      88 57.9827
      88 57.9827
02/04/2026 10:49:04.602 86   57.6501
      86 57.6501
      86 57.6501
02/04/2026 10:48:34.720 260   58.00
      260 58.00
      15 58.00
      245 58.00
02/04/2026 10:47:09.330 240   57.9999
      240 57.9999
      240 57.9999
02/04/2026 10:45:38.244 8   57.8442
      8 57.8442
      8 57.8442
02/04/2026 10:36:34.892 2   57.9999
      2 57.9999
      2 57.9999
02/04/2026 10:36:01.753 9   57.5301
      9 57.5301
      9 57.5301
02/04/2026 10:28:19.200 2   58.0699
      2 58.0699
      2 58.0699
02/04/2026 10:26:52.003 100   58.00
      100 58.00
      100 58.00
02/04/2026 10:26:51.927 161   58.00
      161 58.00
      161 58.00
02/04/2026 10:26:50.992 34   58.1599
      34 58.1599
      25 58.1599
      9 58.1599
02/04/2026 10:26:44.979 235   58.00
      50 58.00
      135 58.00
      235 58.00
      50 58.00
02/04/2026 10:26:43.006 190   57.90
      190 57.90
      190 57.90
02/04/2026 10:24:29.888 30   57.7151
      30 57.7151
      30 57.7151
02/04/2026 10:24:15.681 120   57.7151
      120 57.7151
      120 57.7151
02/04/2026 10:23:11.463 9   57.8851
      9 57.8851
      9 57.8851
02/04/2026 10:22:31.617 5   57.9051
      5 57.9051
      5 57.9051
02/04/2026 10:19:36.639 300   57.9049
      300 57.9049
      63 57.9049
      237 57.9049
02/04/2026 10:14:19.832 1   57.5501
      1 57.5501
      1 57.5501
02/04/2026 10:07:49.379 18   57.7749
      8 57.7749
      10 57.7749
      18 57.7749
02/04/2026 10:04:59.579 70   57.6201
      70 57.6201
      70 57.6201
02/04/2026 10:03:09.017 87   57.4649
      33 57.4649
      87 57.4649
      54 57.4649
02/04/2026 10:02:57.538 34   57.2151
      34 57.2151
      34 57.2151
02/04/2026 10:02:26.142 5   57.3849
      5 57.3849
      5 57.3849
02/04/2026 09:58:49.000 1   57.1401
      1 57.1401
      1 57.1401
02/04/2026 09:57:08.882 130   57.3949
      130 57.3949
      130 57.3949
02/04/2026 09:55:07.862 117   57.5499
      117 57.5499
      117 57.5499
02/04/2026 09:52:15.655 145   57.40
      145 57.40
      145 57.40
02/04/2026 09:48:59.764 65   57.0551
      65 57.0551
      65 57.0551
02/04/2026 09:41:48.778 120   57.2001
      120 57.2001
      120 57.2001
02/04/2026 09:41:38.596 2   57.37
      2 57.37
      2 57.37
02/04/2026 09:41:18.324 226   57.2651
      226 57.2651
      226 57.2651
02/04/2026 09:37:47.989 115   57.2601
      115 57.2601
      115 57.2601
02/04/2026 09:34:05.452 1 444   57.50
      1 444 57.50
      1 444 57.50
02/04/2026 09:33:23.632 120   57.50
      120 57.50
      120 57.50
02/04/2026 09:33:18.168 240   57.50
      15 57.50
      225 57.50
      240 57.50
02/04/2026 09:33:18.087 100   57.40
      100 57.40
      100 57.40
02/04/2026 09:33:17.905 60   57.2501
      60 57.2501
      60 57.2501
02/04/2026 09:32:31.187 180   57.2501
      180 57.2501
      180 57.2501
02/04/2026 09:28:49.635 100   57.3301
      100 57.3301
      100 57.3301
02/04/2026 09:27:19.468 50   57.4999
      50 57.4999
      50 57.4999
02/04/2026 09:26:05.096 20   57.4051
      20 57.4051
      20 57.4051
02/04/2026 09:23:58.980 180   57.4101
      180 57.4101
      180 57.4101
02/04/2026 09:23:48.606 100   57.2651
      100 57.2651
      100 57.2651
02/04/2026 09:22:44.849 65   57.39
      50 57.39
      65 57.39
      15 57.39
02/04/2026 09:21:00.351 200   57.0351
      200 57.0351
      200 57.0351
02/04/2026 09:20:28.245 25   56.50
      25 56.50
      25 56.50
02/04/2026 09:20:28.141 131   56.0001
      10 56.0001
      100 56.0001
      1 56.0001
      32 56.0001
      30 56.0001
      89 56.0001
02/04/2026 08:53:52.258 121   56.2981
      121 56.2981
      121 56.2981
02/04/2026 08:53:13.608 150   56.2881
      150 56.2881
      150 56.2881
02/04/2026 08:51:51.364 1   57.9999
      1 57.9999
      1 57.9999
02/04/2026 08:51:38.903 1   57.9999
      1 57.9999
      1 57.9999
02/04/2026 08:51:11.731 3   57.9999
      3 57.9999
      3 57.9999
02/04/2026 08:50:41.788 2   56.5731
      2 56.5731
      2 56.5731
02/04/2026 08:50:41.641 5   57.9999
      5 57.9999
      5 57.9999
02/04/2026 08:50:16.993 88   56.6631
      88 56.6631
      73 56.6631
      15 56.6631
02/04/2026 08:49:48.277 8   57.9999
      8 57.9999
      8 57.9999
02/04/2026 08:49:18.579 10   57.9999
      10 57.9999
      6 57.9999
      4 57.9999
02/04/2026 08:48:17.329 1   57.9999
      1 57.9999
      1 57.9999
02/04/2026 08:40:50.776 11   57.8918
      11 57.8918
      11 57.8918
02/04/2026 08:38:02.965 1   58.4999
      1 58.4999
      1 58.4999
02/04/2026 08:37:55.282 1   58.4999
      1 58.4999
      1 58.4999
02/04/2026 08:37:30.638 50   58.00
      50 58.00
      50 58.00
02/04/2026 08:37:25.999 217   58.4999
      217 58.4999
      172 58.4999
      45 58.4999
02/04/2026 08:37:23.564 3   58.4999
      3 58.4999
      3 58.4999
02/04/2026 08:37:01.467 6   58.4999
      6 58.4999
      6 58.4999
02/04/2026 08:36:36.516 10   58.4999
      10 58.4999
      10 58.4999
02/04/2026 08:36:27.213 10   58.4999
      10 58.4999
      10 58.4999
02/04/2026 08:36:08.576 20   57.9999
      20 57.9999
      20 57.9999
02/04/2026 08:35:54.310 30   57.9999
      30 57.9999
      30 57.9999
02/04/2026 08:35:42.955 60   57.9999
      60 57.9999
      60 57.9999
02/04/2026 08:35:30.723 100   57.8999
      100 57.8999
      100 57.8999
02/04/2026 08:31:07.881 50   57.00
      50 57.00
      50 57.00
02/04/2026 08:31:00.823 80   57.8999
      80 57.8999
      80 57.8999
02/04/2026 08:29:49.660 40   57.9999
      30 57.9999
      40 57.9999
      10 57.9999
02/04/2026 08:29:36.384 20   56.00
      20 56.00
      20 56.00
02/04/2026 08:28:51.793 11   55.5001
      11 55.5001
      11 55.5001
02/04/2026 08:25:31.034 40   56.4345
      40 56.4345
      40 56.4345
02/04/2026 08:24:46.093 1   55.5534
      1 55.5534
      1 55.5534
02/04/2026 08:24:38.294 29   55.5684
      29 55.5684
      29 55.5684
02/04/2026 08:17:29.583 13   55.5596
      13 55.5596
      3 55.5596
      10 55.5596
02/04/2026 08:16:55.665 2 768   59.00
      40 59.00
      50 59.00
      2 768 59.00
      6 59.00
      100 59.00
      5 59.00
      1 933 59.00
      50 59.00
      190 59.00
      1 59.00
      10 59.00
      100 59.00
      101 59.00
      182 59.00
02/04/2026 08:15:23.356 732   57.9999
      13 57.9999
      50 57.9999
      732 57.9999
      201 57.9999
      27 57.9999
      100 57.9999
      13 57.9999
      300 57.9999
      25 57.9999
      3 57.9999
02/04/2026 08:12:39.486 8   55.5196
      8 55.5196
      8 55.5196
02/04/2026 08:12:08.562 346   56.30
      346 56.30
      346 56.30
02/04/2026 08:11:33.090 150   56.30
      150 56.30
      150 56.30
02/04/2026 08:11:01.520 35   56.30
      35 56.30
      35 56.30
02/04/2026 08:10:55.216 200   56.30
      10 56.30
      5 56.30
      200 56.30
      115 56.30
      50 56.30
      20 56.30
02/04/2026 08:08:43.469 100   55.4194
      100 55.4194
      100 55.4194
02/04/2026 08:08:40.239 40   55.4194
      40 55.4194
      40 55.4194
02/04/2026 08:08:13.883 80   55.3882
      80 55.3882
      80 55.3882
02/04/2026 08:08:09.665 200   56.20
      50 56.20
      200 56.20
      100 56.20
      50 56.20
02/04/2026 08:07:53.312 20   55.8447
      20 55.8447
      20 55.8447
02/04/2026 08:07:45.492 100   56.30
      56 56.30
      10 56.30
      100 56.30
      34 56.30
02/04/2026 08:07:10.391 120   55.9985
      120 55.9985
      120 55.9985
02/04/2026 08:06:55.560 35   55.5484
      35 55.5484
      35 55.5484
02/04/2026 08:05:22.243 15   55.0001
      15 55.0001
      15 55.0001
02/04/2026 08:03:11.662 125   56.001
      25 56.001
      125 56.001
      100 56.001
02/04/2026 08:03:07.654 50   55.8785
      50 55.8785
      50 55.8785
02/04/2026 08:02:48.265 40   55.9122
      40 55.9122
      40 55.9122
02/04/2026 08:02:10.960 30   55.6108
      20 55.6108
      30 55.6108
      10 55.6108
02/04/2026 08:01:00.812 11   55.5061
      10 55.5061
      11 55.5061
      1 55.5061
02/04/2026 08:00:01.035 50   55.5061
      50 55.5061
      40 55.5061
      10 55.5061
02/04/2026 07:57:52.579 44   55.4671
      44 55.4671
      44 55.4671
02/04/2026 07:54:47.488 100   55.9999
      64 55.9999
      2 55.9999
      1 55.9999
      11 55.9999
      22 55.9999
      100 55.9999
02/04/2026 07:53:24.479 50   55.00
      50 55.00
      50 55.00
02/04/2026 07:51:38.454 30   55.00
      30 55.00
      30 55.00
02/04/2026 07:45:56.336 649   55.00
      40 55.00
      400 55.00
      7 55.00
      30 55.00
      10 55.00
      89 55.00
      10 55.00
      100 55.00
      1 55.00
      100 55.00
      5 55.00
      106 55.00
      40 55.00
      10 55.00
      50 55.00
      100 55.00
      200 55.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM