WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

74

68

26.80

Date Time Volume Order Volume Price
10/07/2026 14:03:49.459 50   26.80
      50 26.80
      50 26.80
10/07/2026 13:59:11.672 65   26.746
      65 26.746
      65 26.746
10/07/2026 13:53:27.672 50   26.754
      50 26.754
      50 26.754
10/07/2026 13:53:08.948 50   26.814
      50 26.814
      50 26.814
10/07/2026 13:48:55.473 30   26.518
      30 26.518
      30 26.518
10/07/2026 13:48:23.088 50   26.564
      50 26.564
      50 26.564
10/07/2026 13:41:58.607 50   26.526
      50 26.526
      50 26.526
10/07/2026 13:38:40.830 75   26.58
      75 26.58
      75 26.58
10/07/2026 13:38:14.470 42   26.632
      42 26.632
      42 26.632
10/07/2026 13:35:41.417 30   26.624
      30 26.624
      30 26.624
10/07/2026 13:34:49.170 35   26.694
      35 26.694
      35 26.694
10/07/2026 13:33:46.719 30   26.566
      30 26.566
      30 26.566
10/07/2026 13:33:39.507 37   26.624
      37 26.624
      37 26.624
10/07/2026 13:28:24.189 180   26.50
      180 26.50
      180 26.50
10/07/2026 13:27:57.663 240   26.50
      240 26.50
      240 26.50
10/07/2026 13:27:28.401 50   26.43
      50 26.43
      50 26.43
10/07/2026 13:25:46.651 420   26.50
      320 26.50
      420 26.50
      50 26.50
      50 26.50
10/07/2026 13:25:45.482 20   26.45
      20 26.45
      20 26.45
10/07/2026 13:25:44.225 10   26.42
      10 26.42
      10 26.42
10/07/2026 13:23:37.910 40   26.344
      40 26.344
      40 26.344
10/07/2026 13:17:59.173 281   26.408
      281 26.408
      281 26.408
10/07/2026 13:17:42.592 50   26.346
      50 26.346
      50 26.346
10/07/2026 13:12:20.038 45   26.292
      45 26.292
      45 26.292
10/07/2026 13:10:17.049 420   26.25
      420 26.25
      420 26.25
10/07/2026 13:08:31.721 420   26.206
      420 26.206
      420 26.206
10/07/2026 13:07:55.785 100   26.254
      100 26.254
      100 26.254
10/07/2026 13:06:48.615 25   26.268
      25 26.268
      25 26.268
10/07/2026 12:54:08.936 375   26.266
      375 26.266
      375 26.266
10/07/2026 12:52:29.855 50   26.314
      50 26.314
      50 26.314
10/07/2026 12:51:56.444 300   26.332
      300 26.332
      300 26.332
10/07/2026 12:48:56.643 70   26.194
      70 26.194
      70 26.194
10/07/2026 12:47:34.642 35   26.20
      35 26.20
      35 26.20
10/07/2026 12:46:30.266 80   26.134
      80 26.134
      80 26.134
10/07/2026 12:43:50.466 100   26.016
      100 26.016
      100 26.016
10/07/2026 12:08:23.536 50   26.00
      50 26.00
      50 26.00
10/07/2026 11:28:28.641 120   25.786
      120 25.786
      120 25.786
10/07/2026 11:25:29.652 240   25.712
      240 25.712
      240 25.712
10/07/2026 11:25:03.221 240   25.664
      240 25.664
      240 25.664
10/07/2026 11:16:49.705 1   25.684
      1 25.684
      1 25.684
10/07/2026 11:15:38.405 1   25.658
      1 25.658
      1 25.658
10/07/2026 11:13:47.396 6   25.89
      6 25.89
      6 25.89
10/07/2026 10:32:09.064 112   25.898
      112 25.898
      112 25.898
10/07/2026 10:16:00.663 420   25.47
      420 25.47
      420 25.47
10/07/2026 10:13:24.503 50   25.40
      50 25.40
      50 25.40
10/07/2026 10:08:47.004 400   25.238
      400 25.238
      400 25.238
10/07/2026 10:08:12.974 400   25.35
      400 25.35
      400 25.35
10/07/2026 09:45:39.570 380   25.40
      380 25.40
      380 25.40
10/07/2026 09:45:28.179 420   25.40
      420 25.40
      420 25.40
10/07/2026 09:42:23.399 27   25.346
      27 25.346
      27 25.346
10/07/2026 09:40:17.606 45   25.374
      45 25.374
      45 25.374
10/07/2026 09:28:38.967 70   25.566
      70 25.566
      70 25.566
10/07/2026 09:20:03.182 25   25.50
      25 25.50
      25 25.50
10/07/2026 09:19:19.321 70   25.536
      70 25.536
      70 25.536
10/07/2026 09:17:49.356 150   25.70
      150 25.70
      150 25.70
10/07/2026 08:29:17.921 36   26.344
      36 26.344
      36 26.344
10/07/2026 08:15:24.844 377   25.636
      377 25.636
      377 25.636
10/07/2026 08:14:59.654 180   25.636
      180 25.636
      180 25.636
10/07/2026 08:14:57.083 180   25.636
      180 25.636
      180 25.636
10/07/2026 08:03:01.042 100   25.634
      100 25.634
      100 25.634
10/07/2026 07:56:30.431 25   25.634
      25 25.634
      25 25.634
10/07/2026 07:56:30.200 240   25.634
      240 25.634
      240 25.634
10/07/2026 07:56:23.831 240   25.644
      240 25.644
      240 25.644
10/07/2026 07:49:44.697 127   25.85
      127 25.85
      127 25.85
10/07/2026 07:49:41.141 240   25.85
      240 25.85
      240 25.85
10/07/2026 07:49:26.592 293   25.872
      293 25.872
      240 25.872
      30 25.872
      23 25.872
10/07/2026 07:42:17.214 4   26.598
      4 26.598
      4 26.598
10/07/2026 07:32:15.754 11   26.50
      11 26.50
      11 26.50
10/07/2026 07:32:03.599 20   26.598
      20 26.598
      20 26.598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM