WisdomTree WTI Crude Oil 3x Daily Leveraged

86

77

73.375

Date Time Volume Order Volume Price
22/10/2026 21:36:49.591 40   73.375
      40 73.375
      40 73.375
22/10/2026 19:54:55.814 20   73.495
      20 73.495
      20 73.495
22/10/2026 17:29:27.818 90   70.27
      90 70.27
      90 70.27
22/10/2026 17:26:52.975 180   70.00
      165 70.00
      180 70.00
      15 70.00
22/10/2026 16:57:09.646 56   71.02
      56 71.02
      56 71.02
22/10/2026 16:04:56.064 50   72.00
      50 72.00
      50 72.00
22/10/2026 15:57:33.651 50   72.40
      50 72.40
      50 72.40
22/10/2026 15:48:54.794 60   72.30
      60 72.30
      60 72.30
22/10/2026 15:45:28.797 60   72.80
      60 72.80
      60 72.80
22/10/2026 15:37:03.290 100   73.90
      100 73.90
      100 73.90
22/10/2026 15:04:28.748 120   73.25
      120 73.25
      120 73.25
22/10/2026 15:00:32.794 180   73.40
      180 73.40
      180 73.40
22/10/2026 14:58:55.085 180   73.40
      180 73.40
      180 73.40
22/10/2026 14:57:01.323 60   73.20
      60 73.20
      60 73.20
22/10/2026 14:48:14.710 15   72.62
      15 72.62
      15 72.62
22/10/2026 14:39:07.477 60   72.60
      60 72.60
      60 72.60
22/10/2026 13:49:42.489 23   72.915
      23 72.915
      23 72.915
22/10/2026 13:20:07.309 15   72.61
      15 72.61
      15 72.61
22/10/2026 13:13:14.861 10   72.04
      10 72.04
      10 72.04
22/10/2026 13:13:14.694 180   72.04
      180 72.04
      180 72.04
22/10/2026 13:13:14.500 180   72.04
      180 72.04
      180 72.04
22/10/2026 13:13:03.532 120   72.04
      120 72.04
      120 72.04
22/10/2026 13:09:54.641 15   72.29
      15 72.29
      15 72.29
22/10/2026 13:04:08.081 27   72.785
      27 72.785
      27 72.785
22/10/2026 12:13:12.233 60   73.20
      60 73.20
      60 73.20
22/10/2026 12:06:42.073 150   72.67
      150 72.67
      150 72.67
22/10/2026 12:06:27.620 20   72.68
      20 72.68
      20 72.68
22/10/2026 12:06:22.520 180   72.73
      180 72.73
      180 72.73
22/10/2026 11:33:09.444 70   72.81
      70 72.81
      70 72.81
22/10/2026 11:27:23.423 100   73.19
      100 73.19
      100 73.19
22/10/2026 11:24:52.464 80   72.78
      80 72.78
      80 72.78
22/10/2026 11:22:50.462 7   72.45
      7 72.45
      7 72.45
22/10/2026 11:22:00.236 90   72.485
      90 72.485
      90 72.485
22/10/2026 11:18:50.870 60   72.10
      60 72.10
      60 72.10
22/10/2026 11:15:03.854 40   71.95
      40 71.95
      40 71.95
22/10/2026 11:10:54.231 7   72.78
      7 72.78
      7 72.78
22/10/2026 10:43:40.317 25   73.65
      25 73.65
      25 73.65
22/10/2026 10:41:08.785 1   73.80
      1 73.80
      1 73.80
22/10/2026 10:40:18.822 50   73.775
      50 73.775
      50 73.775
22/10/2026 10:15:51.165 20   73.615
      20 73.615
      20 73.615
22/10/2026 10:07:46.662 70   73.60
      70 73.60
      70 73.60
22/10/2026 10:07:46.094 120   73.60
      120 73.60
      120 73.60
22/10/2026 10:07:45.840 120   73.60
      120 73.60
      120 73.60
22/10/2026 10:06:21.605 120   73.60
      120 73.60
      120 73.60
22/10/2026 10:04:20.284 120   73.615
      120 73.615
      120 73.615
22/10/2026 10:00:11.451 130   73.60
      130 73.60
      130 73.60
22/10/2026 10:00:07.547 120   73.60
      120 73.60
      120 73.60
22/10/2026 10:00:07.228 120   73.60
      120 73.60
      120 73.60
22/10/2026 09:54:01.447 120   73.60
      120 73.60
      120 73.60
22/10/2026 09:49:15.303 30   73.50
      30 73.50
      30 73.50
22/10/2026 09:42:01.060 29   73.31
      29 73.31
      29 73.31
22/10/2026 09:40:09.344 104   73.095
      104 73.095
      104 73.095
22/10/2026 09:40:08.873 120   73.095
      120 73.095
      120 73.095
22/10/2026 09:40:07.091 120   73.095
      120 73.095
      120 73.095
22/10/2026 09:39:28.869 120   73.095
      120 73.095
      120 73.095
22/10/2026 09:33:51.870 6   73.225
      6 73.225
      6 73.225
22/10/2026 09:31:01.013 10   72.895
      10 72.895
      10 72.895
22/10/2026 09:20:30.082 90   73.165
      90 73.165
      90 73.165
22/10/2026 09:18:05.067 30   72.99
      30 72.99
      30 72.99
22/10/2026 09:18:05.018 120   72.99
      120 72.99
      120 72.99
22/10/2026 09:18:02.782 100   73.165
      100 73.165
      100 73.165
22/10/2026 09:11:53.563 100   72.50
      100 72.50
      100 72.50
22/10/2026 09:11:48.836 70   72.695
      70 72.695
      70 72.695
22/10/2026 09:10:32.701 14   72.825
      14 72.825
      14 72.825
22/10/2026 09:08:39.712 10   72.605
      10 72.605
      10 72.605
22/10/2026 09:07:46.601 25   73.00
      25 73.00
      25 73.00
22/10/2026 09:07:46.558 100   73.00
      100 73.00
      100 73.00
22/10/2026 09:06:02.940 1   72.84
      1 72.84
      1 72.84
22/10/2026 09:05:07.453 660   72.70
      660 72.70
      540 72.70
      120 72.70
22/10/2026 09:05:01.607 120   72.70
      120 72.70
      120 72.70
22/10/2026 09:05:01.548 85   72.50
      85 72.50
      85 72.50
22/10/2026 09:04:58.202 180   72.50
      160 72.50
      20 72.50
      180 72.50
22/10/2026 09:04:58.088 10   72.48
      10 72.48
      10 72.48
22/10/2026 08:45:35.030 100   72.795
      100 72.795
      77 72.795
      23 72.795
22/10/2026 08:37:35.855 150   72.00
      150 72.00
      63 72.00
      14 72.00
      73 72.00
22/10/2026 08:08:01.471 400   71.65
      400 71.65
      400 71.65
22/10/2026 07:44:40.094 120   70.505
      120 70.505
      7 70.505
      13 70.505
      100 70.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM