Tradegate BSX

WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

16.5909

Date	Time	Volume	Order Volume	Price
16/02/2026	18:32:38.661	20		16.5909
			20	16.5909
			20	16.5909
16/02/2026	16:35:35.832	275		16.60
			275	16.60
			275	16.60
16/02/2026	16:09:12.895	50		16.6669
			50	16.6669
			50	16.6669
16/02/2026	15:37:16.917	50		16.7239
			50	16.7239
			50	16.7239
16/02/2026	15:35:03.649	190		16.7359
			190	16.7359
			190	16.7359
16/02/2026	13:24:02.632	6		16.3839
			6	16.3839
			6	16.3839
16/02/2026	13:00:43.979	2		16.40
			2	16.40
			2	16.40
16/02/2026	11:48:26.003	1		16.3999
			1	16.3999
			1	16.3999
16/02/2026	11:47:40.327	1		16.3739
			1	16.3739
			1	16.3739
16/02/2026	11:24:39.839	1		16.2109
			1	16.2109
			1	16.2109
16/02/2026	11:18:47.882	20		16.1979
			20	16.1979
			20	16.1979
16/02/2026	10:01:07.591	25		16.1179
			25	16.1179
			25	16.1179
16/02/2026	09:49:28.640	355		16.20
			355	16.20
			355	16.20
16/02/2026	09:48:25.386	720		16.20
			645	16.20
			720	16.20
			75	16.20
16/02/2026	09:17:51.125	206		16.223
			206	16.223
			206	16.223
16/02/2026	09:15:04.347	200		16.2002
			200	16.2002
			200	16.2002
16/02/2026	08:42:35.320	7		16.1007
			7	16.1007
			7	16.1007
16/02/2026	07:32:05.499	500		15.9977
			500	15.9977
			500	15.9977

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)