WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

608

434

57.3367

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:58:17.807 5   57.3367
      5 57.3367
      5 57.3367
02/04/2026 21:57:04.683 72   57.3717
      72 57.3717
      72 57.3717
02/04/2026 21:56:17.650 161   57.4818
      161 57.4818
      20 57.4818
      136 57.4818
      5 57.4818
02/04/2026 21:55:10.353 18   55.7179
      18 55.7179
      18 55.7179
02/04/2026 21:50:53.978 24   56.5383
      24 56.5383
      24 56.5383
02/04/2026 21:50:45.022 20   56.50
      20 56.50
      20 56.50
02/04/2026 21:50:41.533 75   56.4732
      75 56.4732
      75 56.4732
02/04/2026 21:48:40.819 100   55.5279
      100 55.5279
      100 55.5279
02/04/2026 21:28:09.964 15   57.7117
      15 57.7117
      15 57.7117
02/04/2026 21:20:04.004 30   57.7816
      30 57.7816
      25 57.7816
      5 57.7816
02/04/2026 21:19:15.210 70   57.7766
      70 57.7766
      70 57.7766
02/04/2026 21:15:49.993 165   55.7329
      145 55.7329
      165 55.7329
      20 55.7329
02/04/2026 21:02:14.720 20   57.1418
      20 57.1418
      20 57.1418
02/04/2026 20:57:17.587 10   55.2001
      10 55.2001
      10 55.2001
02/04/2026 20:56:47.540 1   57.10
      1 57.10
      1 57.10
02/04/2026 20:56:31.582 5   57.10
      5 57.10
      5 57.10
02/04/2026 20:45:12.723 60   57.9817
      60 57.9817
      60 57.9817
02/04/2026 20:44:54.419 100   57.10
      100 57.10
      100 57.10
02/04/2026 20:44:45.114 3   57.10
      3 57.10
      3 57.10
02/04/2026 20:44:30.699 57   57.10
      57 57.10
      57 57.10
02/04/2026 20:44:20.040 100   57.10
      100 57.10
      100 57.10
02/04/2026 20:43:57.024 2   58.00
      2 58.00
      2 58.00
02/04/2026 20:42:56.317 260   57.1001
      260 57.1001
      260 57.1001
02/04/2026 20:41:42.993 1   57.1001
      1 57.1001
      1 57.1001
02/04/2026 20:21:35.534 300   57.1334
      300 57.1334
      280 57.1334
      20 57.1334
02/04/2026 20:21:04.827 160   58.00
      157 58.00
      98 58.00
      30 58.00
      32 58.00
      3 58.00
02/04/2026 20:21:04.805 482   58.05
      50 58.05
      262 58.05
      20 58.05
      50 58.05
      50 58.05
      50 58.05
      482 58.05
02/04/2026 20:20:47.193 515   57.9999
      15 57.9999
      300 57.9999
      200 57.9999
      515 57.9999
02/04/2026 20:16:53.394 300   57.0984
      300 57.0984
      300 57.0984
02/04/2026 20:04:46.434 12   56.6033
      12 56.6033
      12 56.6033
02/04/2026 19:41:37.954 30   57.60
      30 57.60
      10 57.60
      20 57.60
02/04/2026 19:35:49.993 9   58.50
      6 58.50
      3 58.50
      9 58.50
02/04/2026 19:35:10.926 30   56.2131
      30 56.2131
      30 56.2131
02/04/2026 19:33:31.485 70   56.028
      70 56.028
      70 56.028
02/04/2026 19:29:52.464 15   55.773
      15 55.773
      15 55.773
02/04/2026 19:26:56.180 3   55.4429
      3 55.4429
      3 55.4429
02/04/2026 19:13:53.045 2   57.1469
      2 57.1469
      2 57.1469
02/04/2026 19:11:30.911 60   57.00
      60 57.00
      60 57.00
02/04/2026 19:09:11.170 90   57.00
      90 57.00
      35 57.00
      55 57.00
02/04/2026 19:09:06.994 30   56.80
      30 56.80
      30 56.80
02/04/2026 19:02:17.632 15   57.5367
      15 57.5367
      15 57.5367
02/04/2026 18:55:17.731 150   56.617
      9 56.617
      141 56.617
      150 56.617
02/04/2026 18:51:09.560 1   56.7619
      1 56.7619
      1 56.7619
02/04/2026 18:44:18.559 17   57.00
      3 57.00
      5 57.00
      17 57.00
      9 57.00
02/04/2026 18:39:24.429 102   54.9027
      102 54.9027
      82 54.9027
      20 54.9027
02/04/2026 18:35:05.752 5   56.2001
      5 56.2001
      5 56.2001
02/04/2026 18:33:32.572 3   56.0001
      3 56.0001
      3 56.0001
02/04/2026 18:28:54.269 3   56.2001
      3 56.2001
      3 56.2001
02/04/2026 18:27:10.126 50   57.50
      50 57.50
      50 57.50
02/04/2026 18:02:32.481 10   55.2628
      10 55.2628
      10 55.2628
02/04/2026 17:59:54.206 2   57.5917
      2 57.5917
      2 57.5917
02/04/2026 17:59:45.800 30   57.6017
      30 57.6017
      25 57.6017
      5 57.6017
02/04/2026 17:53:23.965 15   55.938
      15 55.938
      15 55.938
02/04/2026 17:51:26.240 300   56.00
      300 56.00
      300 56.00
02/04/2026 17:46:18.456 300   55.9999
      300 55.9999
      300 55.9999
02/04/2026 17:42:11.363 77   55.9999
      77 55.9999
      77 55.9999
02/04/2026 17:41:28.188 99   55.9999
      99 55.9999
      99 55.9999
02/04/2026 17:41:15.124 9   55.9999
      9 55.9999
      9 55.9999
02/04/2026 17:40:39.242 10   55.0001
      10 55.0001
      10 55.0001
02/04/2026 17:28:05.412 100   54.50
      100 54.50
      100 54.50
02/04/2026 17:27:37.595 25   54.65
      25 54.65
      25 54.65
02/04/2026 17:26:34.691 23   54.6101
      23 54.6101
      23 54.6101
02/04/2026 17:24:39.080 8   55.00
      8 55.00
      8 55.00
02/04/2026 17:22:25.796 6   54.2751
      6 54.2751
      6 54.2751
02/04/2026 17:22:05.743 180   54.2851
      180 54.2851
      180 54.2851
02/04/2026 17:21:10.331 40   54.30
      40 54.30
      40 54.30
02/04/2026 17:20:39.923 20   54.10
      20 54.10
      20 54.10
02/04/2026 17:20:22.008 173   53.80
      173 53.80
      173 53.80
02/04/2026 17:16:55.555 76   52.9649
      76 52.9649
      76 52.9649
02/04/2026 17:10:54.149 135   53.1051
      135 53.1051
      135 53.1051
02/04/2026 17:10:41.293 120   53.1204
      120 53.1204
      120 53.1204
02/04/2026 17:03:54.136 1   53.1501
      1 53.1501
      1 53.1501
02/04/2026 17:01:09.058 140   53.1999
      140 53.1999
      140 53.1999
02/04/2026 17:00:33.893 20   53.10
      20 53.10
      20 53.10
02/04/2026 17:00:14.589 20   53.05
      20 53.05
      20 53.05
02/04/2026 16:59:37.419 3   52.6201
      3 52.6201
      3 52.6201
02/04/2026 16:59:33.543 4   52.6551
      4 52.6551
      4 52.6551
02/04/2026 16:59:11.233 10   52.60
      10 52.60
      10 52.60
02/04/2026 16:58:11.380 30   52.90
      30 52.90
      30 52.90
02/04/2026 16:56:03.386 57   53.00
      57 53.00
      57 53.00
02/04/2026 16:54:56.527 10   53.30
      10 53.30
      10 53.30
02/04/2026 16:49:00.046 1   53.9199
      1 53.9199
      1 53.9199
02/04/2026 16:46:52.794 5   53.7299
      5 53.7299
      5 53.7299
02/04/2026 16:46:43.510 5   52.00
      5 52.00
      5 52.00
02/04/2026 16:45:50.252 180   52.8899
      180 52.8899
      180 52.8899
02/04/2026 16:45:12.120 44   52.5747
      44 52.5747
      44 52.5747
02/04/2026 16:43:58.493 30   53.7949
      30 53.7949
      30 53.7949
02/04/2026 16:42:51.253 66   53.7949
      66 53.7949
      66 53.7949
02/04/2026 16:42:48.370 120   53.7949
      120 53.7949
      120 53.7949
02/04/2026 16:42:15.086 10   54.4449
      10 54.4449
      10 54.4449
02/04/2026 16:42:09.064 240   54.4449
      240 54.4449
      240 54.4449
02/04/2026 16:41:56.732 9   54.8049
      9 54.8049
      9 54.8049
02/04/2026 16:41:07.968 30   54.5149
      30 54.5149
      30 54.5149
02/04/2026 16:40:42.422 60   54.1399
      60 54.1399
      60 54.1399
02/04/2026 16:40:37.329 240   54.1399
      240 54.1399
      240 54.1399
02/04/2026 16:40:25.282 50   53.8899
      50 53.8899
      50 53.8899
02/04/2026 16:38:56.189 5   52.50
      5 52.50
      5 52.50
02/04/2026 16:38:54.701 3   52.3804
      3 52.3804
      3 52.3804
02/04/2026 16:37:16.846 110   52.00
      110 52.00
      100 52.00
      10 52.00
02/04/2026 16:37:14.222 50   52.00
      50 52.00
      50 52.00
02/04/2026 16:36:47.932 20   52.00
      20 52.00
      20 52.00
02/04/2026 16:36:24.374 25   52.0001
      25 52.0001
      20 52.0001
      5 52.0001
02/04/2026 16:36:13.402 20   53.2399
      20 53.2399
      20 53.2399
02/04/2026 16:36:06.444 94   53.10
      94 53.10
      94 53.10
02/04/2026 16:35:59.503 12   53.3201
      12 53.3201
      12 53.3201
02/04/2026 16:35:57.270 40   54.60
      40 54.60
      40 54.60
02/04/2026 16:35:06.725 66   54.6101
      66 54.6101
      41 54.6101
      25 54.6101
02/04/2026 16:33:21.244 50   54.6751
      50 54.6751
      50 54.6751
02/04/2026 16:33:05.688 99   54.4451
      56 54.4451
      99 54.4451
      43 54.4451
02/04/2026 16:33:05.600 90   55.00
      90 55.00
      50 55.00
      40 55.00
02/04/2026 16:31:40.408 100   55.0001
      100 55.0001
      15 55.0001
      85 55.0001
02/04/2026 16:24:16.470 54   55.2899
      54 55.2899
      54 55.2899
02/04/2026 16:23:59.784 13   55.0001
      13 55.0001
      13 55.0001
02/04/2026 16:16:51.890 240   55.4105
      240 55.4105
      240 55.4105
02/04/2026 16:13:57.711 129   56.0251
      129 56.0251
      129 56.0251
02/04/2026 16:12:05.041 94   55.60
      45 55.60
      49 55.60
      94 55.60
02/04/2026 16:10:23.782 180   55.60
      180 55.60
      180 55.60
02/04/2026 16:07:42.317 30   55.00
      30 55.00
      30 55.00
02/04/2026 16:07:37.623 300   55.00
      300 55.00
      25 55.00
      264 55.00
      6 55.00
      5 55.00
02/04/2026 16:07:17.251 750   55.0352
      5 55.0352
      745 55.0352
      750 55.0352
02/04/2026 16:06:57.094 285   55.2352
      20 55.2352
      100 55.2352
      240 55.2352
      55 55.2352
      25 55.2352
      130 55.2352
02/04/2026 16:06:57.082 250   56.00
      250 56.00
      50 56.00
      50 56.00
      100 56.00
      50 56.00
02/04/2026 16:01:17.628 70   56.8936
      70 56.8936
      70 56.8936
02/04/2026 15:59:32.934 46   56.6149
      46 56.6149
      46 56.6149
02/04/2026 15:58:17.004 180   56.40
      180 56.40
      180 56.40
02/04/2026 15:58:06.537 29   56.40
      29 56.40
      29 56.40
02/04/2026 15:57:33.399 240   56.40
      240 56.40
      240 56.40
02/04/2026 15:57:18.636 1   56.1851
      1 56.1851
      1 56.1851
02/04/2026 15:56:50.439 85   56.1751
      85 56.1751
      85 56.1751
02/04/2026 15:56:28.789 6   56.4999
      6 56.4999
      6 56.4999
02/04/2026 15:55:13.782 180   56.5501
      5 56.5501
      175 56.5501
      180 56.5501
02/04/2026 15:54:35.822 120   56.7001
      120 56.7001
      120 56.7001
02/04/2026 15:54:21.610 17   56.50
      17 56.50
      17 56.50
02/04/2026 15:54:16.020 140   56.4551
      140 56.4551
      140 56.4551
02/04/2026 15:53:33.586 1   56.5649
      1 56.5649
      1 56.5649
02/04/2026 15:53:17.260 200   56.1301
      160 56.1301
      200 56.1301
      40 56.1301
02/04/2026 15:52:26.700 100   56.3201
      100 56.3201
      51 56.3201
      49 56.3201
02/04/2026 15:51:55.707 3   56.4001
      3 56.4001
      3 56.4001
02/04/2026 15:48:46.100 100   57.10
      100 57.10
      100 57.10
02/04/2026 15:48:41.605 357   56.70
      357 56.70
      357 56.70
02/04/2026 15:48:27.624 240   56.9951
      240 56.9951
      240 56.9951
02/04/2026 15:48:17.207 33   56.6051
      25 56.6051
      8 56.6051
      33 56.6051
02/04/2026 15:48:17.061 176   56.9701
      176 56.9701
      15 56.9701
      70 56.9701
      91 56.9701
02/04/2026 15:47:52.582 20   57.0101
      20 57.0101
      20 57.0101
02/04/2026 15:47:14.681 5   57.50
      5 57.50
      5 57.50
02/04/2026 15:46:53.145 50   57.83
      50 57.83
      50 57.83
02/04/2026 15:45:53.573 10   57.7051
      10 57.7051
      10 57.7051
02/04/2026 15:45:18.154 89   58.50
      10 58.50
      79 58.50
      89 58.50
02/04/2026 15:44:37.076 180   58.50
      180 58.50
      180 58.50
02/04/2026 15:41:06.881 180   58.5101
      180 58.5101
      180 58.5101
02/04/2026 15:39:33.622 10   58.9999
      10 58.9999
      10 58.9999
02/04/2026 15:38:05.942 170   58.5001
      170 58.5001
      170 58.5001
02/04/2026 15:36:38.511 10   58.50
      10 58.50
      10 58.50
02/04/2026 15:36:02.308 240   58.50
      240 58.50
      240 58.50
02/04/2026 15:35:15.160 15   58.5001
      15 58.5001
      15 58.5001
02/04/2026 15:34:26.700 24   58.5001
      24 58.5001
      24 58.5001
02/04/2026 15:33:55.775 35   58.5001
      18 58.5001
      35 58.5001
      17 58.5001
02/04/2026 15:33:13.587 40   59.0551
      40 59.0551
      40 59.0551
02/04/2026 15:33:06.900 11   59.00
      11 59.00
      11 59.00
02/04/2026 15:29:39.096 94   58.9251
      94 58.9251
      94 58.9251
02/04/2026 15:28:28.772 20   59.2649
      20 59.2649
      20 59.2649
02/04/2026 15:28:06.901 5   59.3599
      5 59.3599
      5 59.3599
02/04/2026 15:25:59.617 120   59.3851
      120 59.3851
      120 59.3851
02/04/2026 15:24:55.613 40   59.6801
      40 59.6801
      40 59.6801
02/04/2026 15:23:36.973 60   59.50
      60 59.50
      60 59.50
02/04/2026 15:23:29.646 240   59.50
      240 59.50
      240 59.50
02/04/2026 15:21:48.236 115   59.4999
      115 59.4999
      115 59.4999
02/04/2026 15:14:26.300 50   59.90
      50 59.90
      50 59.90
02/04/2026 15:13:55.793 180   59.50
      180 59.50
      180 59.50
02/04/2026 15:13:09.995 240   59.50
      240 59.50
      240 59.50
02/04/2026 15:12:59.886 550   59.50
      550 59.50
      33 59.50
      3 59.50
      6 59.50
      508 59.50
02/04/2026 15:07:50.349 1   58.7749
      1 58.7749
      1 58.7749
02/04/2026 15:06:26.150 1   58.87
      1 58.87
      1 58.87
02/04/2026 15:05:26.256 50   58.9199
      50 58.9199
      50 58.9199
02/04/2026 15:01:55.337 120   58.50
      120 58.50
      120 58.50
02/04/2026 15:00:26.828 50   58.5746
      50 58.5746
      50 58.5746
02/04/2026 15:00:26.763 40   58.50
      40 58.50
      40 58.50
02/04/2026 14:59:55.297 50   57.50
      50 57.50
      50 57.50
02/04/2026 14:59:43.729 20   57.7249
      20 57.7249
      20 57.7249
02/04/2026 14:57:14.857 156   57.80
      156 57.80
      156 57.80
02/04/2026 14:55:37.112 50   58.1199
      50 58.1199
      50 58.1199
02/04/2026 14:55:24.758 30   57.90
      30 57.90
      30 57.90
02/04/2026 14:54:23.423 42   57.7551
      42 57.7551
      42 57.7551
02/04/2026 14:54:19.859 243   57.7551
      243 57.7551
      240 57.7551
      3 57.7551
02/04/2026 14:53:39.515 230   57.7551
      180 57.7551
      215 57.7551
      50 57.7551
      15 57.7551
02/04/2026 14:53:39.445 15   58.00
      15 58.00
      15 58.00
02/04/2026 14:53:28.181 50   58.3099
      50 58.3099
      50 58.3099
02/04/2026 14:53:14.039 4   58.2801
      4 58.2801
      4 58.2801
02/04/2026 14:52:30.701 5   58.50
      5 58.50
      5 58.50
02/04/2026 14:51:46.846 100   58.7101
      100 58.7101
      100 58.7101
02/04/2026 14:51:31.388 25   58.6051
      25 58.6051
      25 58.6051
02/04/2026 14:51:15.121 15   58.6801
      15 58.6801
      15 58.6801
02/04/2026 14:51:05.401 130   58.7105
      130 58.7105
      130 58.7105
02/04/2026 14:50:51.839 20   58.9949
      20 58.9949
      20 58.9949
02/04/2026 14:49:48.520 223   59.00
      223 59.00
      223 59.00
02/04/2026 14:46:41.950 33   59.0001
      33 59.0001
      28 59.0001
      5 59.0001
02/04/2026 14:44:19.593 100   59.1749
      100 59.1749
      100 59.1749
02/04/2026 14:44:19.525 115   59.1749
      115 59.1749
      5 59.1749
      110 59.1749
02/04/2026 14:44:19.278 180   59.1749
      140 59.1749
      180 59.1749
      40 59.1749
02/04/2026 14:44:19.106 180   59.1749
      180 59.1749
      180 59.1749
02/04/2026 14:44:15.745 240   59.1499
      240 59.1499
      240 59.1499
02/04/2026 14:44:14.084 240   59.1299
      240 59.1299
      240 59.1299
02/04/2026 14:44:12.350 120   59.1299
      120 59.1299
      120 59.1299
02/04/2026 14:42:19.738 180   59.0249
      180 59.0249
      180 59.0249
02/04/2026 14:41:27.985 154   58.1251
      3 58.1251
      151 58.1251
      154 58.1251
02/04/2026 14:41:27.941 240   58.1251
      240 58.1251
      240 58.1251
02/04/2026 14:41:24.517 180   59.0251
      180 59.0251
      180 59.0251
02/04/2026 14:41:22.176 180   59.0251
      180 59.0251
      180 59.0251
02/04/2026 14:37:00.259 50   59.4899
      50 59.4899
      50 59.4899
02/04/2026 14:36:48.319 100   59.5349
      100 59.5349
      100 59.5349
02/04/2026 14:35:04.241 20   59.2451
      20 59.2451
      20 59.2451
02/04/2026 14:34:52.154 80   59.2451
      80 59.2451
      80 59.2451
02/04/2026 14:33:07.787 13   59.1349
      13 59.1349
      13 59.1349
02/04/2026 14:26:05.385 49   59.00
      49 59.00
      49 59.00
02/04/2026 14:24:17.505 10   58.6651
      10 58.6651
      10 58.6651
02/04/2026 14:23:31.223 20   58.8251
      20 58.8251
      20 58.8251
02/04/2026 14:22:25.873 50   59.5699
      50 59.5699
      50 59.5699
02/04/2026 14:22:05.480 2   59.7599
      2 59.7599
      2 59.7599
02/04/2026 14:20:02.014 20   59.8251
      20 59.8251
      20 59.8251
02/04/2026 14:19:00.089 9   59.8501
      9 59.8501
      9 59.8501
02/04/2026 14:18:15.876 150   59.9501
      150 59.9501
      150 59.9501
02/04/2026 14:17:58.398 3   59.9999
      3 59.9999
      3 59.9999
02/04/2026 14:17:54.856 70   59.90
      70 59.90
      70 59.90
02/04/2026 14:17:35.649 25   59.9999
      25 59.9999
      25 59.9999
02/04/2026 14:17:24.987 50   59.9999
      47 59.9999
      3 59.9999
      50 59.9999
02/04/2026 14:16:50.418 11   59.7701
      11 59.7701
      11 59.7701
02/04/2026 14:16:05.849 48   59.7001
      48 59.7001
      48 59.7001
02/04/2026 14:16:05.701 50   59.66
      50 59.66
      50 59.66
02/04/2026 14:15:36.251 150   59.60
      150 59.60
      150 59.60
02/04/2026 14:15:35.057 130   59.5748
      130 59.5748
      130 59.5748
02/04/2026 14:14:30.365 181   59.45
      181 59.45
      181 59.45
02/04/2026 14:13:14.385 73   59.3551
      73 59.3551
      73 59.3551
02/04/2026 14:11:04.825 15   59.4751
      15 59.4751
      15 59.4751
02/04/2026 14:11:04.319 205   59.4751
      25 59.4751
      205 59.4751
      180 59.4751
02/04/2026 14:10:47.593 180   59.5051
      180 59.5051
      180 59.5051
02/04/2026 14:10:32.558 25   59.50
      25 59.50
      25 59.50
02/04/2026 14:09:24.782 4   59.00
      4 59.00
      4 59.00
02/04/2026 14:05:51.995 180   58.6901
      180 58.6901
      180 58.6901
02/04/2026 13:59:17.669 100   59.0701
      100 59.0701
      100 59.0701
02/04/2026 13:57:08.386 36   59.20
      36 59.20
      36 59.20
02/04/2026 13:54:40.916 75   58.8699
      75 58.8699
      75 58.8699
02/04/2026 13:53:54.328 20   58.9149
      20 58.9149
      20 58.9149
02/04/2026 13:50:52.455 50   58.90
      50 58.90
      50 58.90
02/04/2026 13:49:09.770 3   58.6201
      3 58.6201
      3 58.6201
02/04/2026 13:48:50.589 120   58.7601
      120 58.7601
      120 58.7601
02/04/2026 13:48:27.213 51   58.90
      51 58.90
      51 58.90
02/04/2026 13:46:39.336 88   59.00
      88 59.00
      88 59.00
02/04/2026 13:46:03.587 130   59.0682
      130 59.0682
      130 59.0682
02/04/2026 13:45:43.376 1   58.9551
      1 58.9551
      1 58.9551
02/04/2026 13:45:30.590 20   59.1199
      20 59.1199
      20 59.1199
02/04/2026 13:42:47.975 54   59.1251
      54 59.1251
      54 59.1251
02/04/2026 13:42:25.850 246   59.1251
      240 59.1251
      6 59.1251
      246 59.1251
02/04/2026 13:42:23.656 10   59.3299
      10 59.3299
      10 59.3299
02/04/2026 13:36:23.673 1   59.2901
      1 59.2901
      1 59.2901
02/04/2026 13:34:59.313 3   59.4699
      3 59.4699
      3 59.4699
02/04/2026 13:33:51.896 24   59.5999
      24 59.5999
      24 59.5999
02/04/2026 13:32:50.190 20   59.3501
      20 59.3501
      20 59.3501
02/04/2026 13:30:09.271 150   59.4799
      150 59.4799
      150 59.4799
02/04/2026 13:29:39.750 126   59.5249
      100 59.5249
      21 59.5249
      5 59.5249
      126 59.5249
02/04/2026 13:28:20.439 130   59.0925
      130 59.0925
      130 59.0925
02/04/2026 13:28:15.202 3   59.03
      3 59.03
      3 59.03
02/04/2026 13:28:14.404 42   59.00
      10 59.00
      7 59.00
      42 59.00
      25 59.00
02/04/2026 13:28:06.322 10   59.00
      10 59.00
      10 59.00
02/04/2026 13:23:54.566 7   58.75
      7 58.75
      7 58.75
02/04/2026 13:20:07.554 80   58.9749
      80 58.9749
      80 58.9749
02/04/2026 13:17:55.088 11   58.8801
      11 58.8801
      11 58.8801
02/04/2026 13:17:39.554 12   58.7651
      12 58.7651
      12 58.7651
02/04/2026 13:13:22.000 22   58.8849
      22 58.8849
      22 58.8849
02/04/2026 13:04:56.797 48   58.6451
      48 58.6451
      48 58.6451
02/04/2026 13:04:29.727 89   58.6001
      89 58.6001
      89 58.6001
02/04/2026 13:03:41.006 10   58.60
      10 58.60
      10 58.60
02/04/2026 13:00:50.155 15   58.9949
      15 58.9949
      15 58.9949
02/04/2026 12:57:35.058 4   58.6701
      4 58.6701
      4 58.6701
02/04/2026 12:56:18.980 78   58.8701
      78 58.8701
      78 58.8701
02/04/2026 12:52:54.325 125   58.58
      125 58.58
      125 58.58
02/04/2026 12:52:42.146 7   58.7596
      7 58.7596
      7 58.7596
02/04/2026 12:50:17.131 18   58.5251
      18 58.5251
      18 58.5251
02/04/2026 12:50:15.311 28   58.50
      22 58.50
      6 58.50
      28 58.50
02/04/2026 12:47:26.191 60   58.3551
      60 58.3551
      60 58.3551
02/04/2026 12:42:08.934 103   58.20
      103 58.20
      103 58.20
02/04/2026 12:32:11.572 2   58.3951
      2 58.3951
      2 58.3951
02/04/2026 12:31:55.206 100   58.44
      100 58.44
      100 58.44
02/04/2026 12:31:15.909 35   58.40
      35 58.40
      35 58.40
02/04/2026 12:31:05.069 1   58.4399
      1 58.4399
      1 58.4399
02/04/2026 12:26:43.873 2   58.2001
      2 58.2001
      2 58.2001
02/04/2026 12:24:37.115 1   58.1551
      1 58.1551
      1 58.1551
02/04/2026 12:19:25.092 100   58.30
      100 58.30
      100 58.30
02/04/2026 12:19:10.475 61   58.1901
      61 58.1901
      61 58.1901
02/04/2026 12:14:55.591 2   58.3099
      2 58.3099
      2 58.3099
02/04/2026 12:14:35.954 50   58.25
      50 58.25
      50 58.25
02/04/2026 12:14:06.588 30   58.20
      30 58.20
      30 58.20
02/04/2026 12:13:53.451 2   58.2449
      2 58.2449
      2 58.2449
02/04/2026 11:54:10.108 119   57.6301
      119 57.6301
      119 57.6301
02/04/2026 11:51:38.020 126   57.7505
      126 57.7505
      126 57.7505
02/04/2026 11:51:23.004 4   57.7505
      4 57.7505
      4 57.7505
02/04/2026 11:51:16.169 80   57.7506
      80 57.7506
      80 57.7506
02/04/2026 11:50:12.432 120   57.7506
      120 57.7506
      120 57.7506
02/04/2026 11:50:12.340 9   57.7506
      9 57.7506
      9 57.7506
02/04/2026 11:49:31.843 11   58.2842
      11 58.2842
      11 58.2842
02/04/2026 11:47:43.366 2   57.8265
      2 57.8265
      2 57.8265
02/04/2026 11:44:52.093 6   58.50
      6 58.50
      6 58.50
02/04/2026 11:43:07.920 79   58.5041
      79 58.5041
      27 58.5041
      52 58.5041
02/04/2026 11:42:51.947 121   58.504
      120 58.504
      121 58.504
      1 58.504
02/04/2026 11:38:24.228 100   58.5743
      100 58.5743
      100 58.5743
02/04/2026 11:37:06.801 120   58.175
      120 58.175
      120 58.175
02/04/2026 11:33:39.444 2   58.00
      2 58.00
      2 58.00
02/04/2026 11:29:41.954 60   57.8631
      60 57.8631
      60 57.8631
02/04/2026 11:29:41.796 120   57.8631
      120 57.8631
      120 57.8631
02/04/2026 11:29:32.386 120   57.9677
      120 57.9677
      120 57.9677
02/04/2026 11:25:24.781 110   57.7714
      110 57.7714
      110 57.7714
02/04/2026 11:25:23.110 120   57.7714
      120 57.7714
      120 57.7714

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM