WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

120

106

38.088

Date Time Volume Order Volume Price
24/08/2026 19:08:10.944 396   38.088
      131 38.088
      396 38.088
      250 38.088
      15 38.088
24/08/2026 19:03:41.928 180   38.476
      180 38.476
      180 38.476
24/08/2026 18:44:24.113 30   38.866
      30 38.866
      30 38.866
24/08/2026 18:36:15.329 50   38.75
      50 38.75
      50 38.75
24/08/2026 18:35:07.689 30   39.498
      10 39.498
      20 39.498
      30 39.498
24/08/2026 17:35:16.568 29   38.652
      29 38.652
      29 38.652
24/08/2026 17:32:44.876 100   38.70
      100 38.70
      100 38.70
24/08/2026 17:30:40.207 94   38.398
      94 38.398
      94 38.398
24/08/2026 17:29:06.851 150   38.50
      50 38.50
      150 38.50
      100 38.50
24/08/2026 17:26:50.843 20   38.95
      20 38.95
      20 38.95
24/08/2026 17:26:50.757 200   39.00
      200 39.00
      200 39.00
24/08/2026 17:26:50.463 300   39.00
      300 39.00
      300 39.00
24/08/2026 17:26:50.266 300   39.00
      300 39.00
      300 39.00
24/08/2026 17:26:48.059 300   39.00
      300 39.00
      300 39.00
24/08/2026 17:26:47.542 300   39.00
      300 39.00
      300 39.00
24/08/2026 17:26:46.975 300   39.00
      300 39.00
      300 39.00
24/08/2026 17:26:38.031 300   39.00
      300 39.00
      300 39.00
24/08/2026 17:20:11.922 81   39.214
      81 39.214
      81 39.214
24/08/2026 16:42:22.272 35   39.132
      35 39.132
      35 39.132
24/08/2026 16:28:34.748 33   39.00
      33 39.00
      33 39.00
24/08/2026 16:26:26.612 100   39.20
      100 39.20
      100 39.20
24/08/2026 16:24:26.867 180   39.40
      180 39.40
      180 39.40
24/08/2026 16:22:28.105 100   39.40
      100 39.40
      100 39.40
24/08/2026 16:08:16.334 265   39.494
      265 39.494
      265 39.494
24/08/2026 16:01:23.645 100   39.49
      100 39.49
      100 39.49
24/08/2026 15:52:43.021 250   39.668
      250 39.668
      250 39.668
24/08/2026 15:52:17.763 100   39.80
      100 39.80
      100 39.80
24/08/2026 15:46:37.323 300   39.77
      300 39.77
      300 39.77
24/08/2026 15:43:34.100 570   40.068
      570 40.068
      570 40.068
24/08/2026 15:40:59.987 100   40.12
      100 40.12
      100 40.12
24/08/2026 15:33:09.148 100   40.45
      100 40.45
      100 40.45
24/08/2026 15:31:43.226 100   40.30
      100 40.30
      100 40.30
24/08/2026 15:30:38.326 10   40.196
      10 40.196
      10 40.196
24/08/2026 15:29:37.959 20   40.30
      20 40.30
      20 40.30
24/08/2026 15:24:33.321 10   39.938
      10 39.938
      10 39.938
24/08/2026 15:20:12.667 300   40.236
      300 40.236
      300 40.236
24/08/2026 14:52:54.910 10   39.882
      10 39.882
      10 39.882
24/08/2026 14:41:56.925 25   39.80
      25 39.80
      25 39.80
24/08/2026 14:32:55.292 160   40.00
      60 40.00
      160 40.00
      100 40.00
24/08/2026 14:32:55.179 20   39.95
      20 39.95
      20 39.95
24/08/2026 14:32:55.005 190   39.90
      190 39.90
      190 39.90
24/08/2026 14:17:08.748 200   39.868
      200 39.868
      200 39.868
24/08/2026 14:10:09.422 60   39.70
      60 39.70
      60 39.70
24/08/2026 13:50:38.362 248   39.554
      248 39.554
      248 39.554
24/08/2026 13:42:22.004 70   39.35
      70 39.35
      70 39.35
24/08/2026 13:32:44.760 200   39.70
      200 39.70
      200 39.70
24/08/2026 13:32:44.624 300   39.70
      300 39.70
      300 39.70
24/08/2026 13:32:44.521 300   39.70
      300 39.70
      300 39.70
24/08/2026 13:32:44.358 300   39.70
      300 39.70
      300 39.70
24/08/2026 13:32:44.192 300   39.70
      300 39.70
      300 39.70
24/08/2026 13:32:43.958 300   39.70
      300 39.70
      300 39.70
24/08/2026 13:32:18.339 300   39.70
      300 39.70
      300 39.70
24/08/2026 13:25:58.958 100   39.70
      100 39.70
      100 39.70
24/08/2026 13:15:45.275 50   39.40
      50 39.40
      50 39.40
24/08/2026 12:56:55.067 140   39.40
      140 39.40
      140 39.40
24/08/2026 12:56:20.428 180   39.40
      180 39.40
      180 39.40
24/08/2026 12:54:30.987 180   39.40
      180 39.40
      180 39.40
24/08/2026 12:04:25.293 27   39.326
      27 39.326
      27 39.326
24/08/2026 12:04:25.156 300   39.326
      300 39.326
      300 39.326
24/08/2026 12:04:25.012 300   39.326
      300 39.326
      300 39.326
24/08/2026 12:04:24.834 300   39.326
      300 39.326
      300 39.326
24/08/2026 12:04:24.736 300   39.326
      300 39.326
      300 39.326
24/08/2026 12:01:45.875 300   39.30
      300 39.30
      300 39.30
24/08/2026 12:01:33.881 300   39.30
      300 39.30
      300 39.30
24/08/2026 12:01:33.386 300   39.30
      300 39.30
      300 39.30
24/08/2026 12:01:30.505 300   39.30
      300 39.30
      300 39.30
24/08/2026 11:59:59.129 300   39.30
      300 39.30
      300 39.30
24/08/2026 11:57:36.065 51   39.30
      51 39.30
      51 39.30
24/08/2026 11:55:50.421 100   39.20
      100 39.20
      100 39.20
24/08/2026 11:26:34.068 100   39.70
      100 39.70
      100 39.70
24/08/2026 11:13:11.773 200   39.294
      200 39.294
      200 39.294
24/08/2026 10:54:00.698 158   39.00
      1 39.00
      158 39.00
      100 39.00
      25 39.00
      32 39.00
24/08/2026 10:51:35.617 10   39.002
      10 39.002
      10 39.002
24/08/2026 10:51:32.942 150   39.15
      150 39.15
      150 39.15
24/08/2026 10:50:27.145 100   39.20
      100 39.20
      100 39.20
24/08/2026 10:49:27.600 10   39.128
      10 39.128
      10 39.128
24/08/2026 10:48:15.524 100   39.146
      100 39.146
      100 39.146
24/08/2026 10:47:00.590 100   39.50
      100 39.50
      100 39.50
24/08/2026 10:30:27.956 65   39.90
      65 39.90
      65 39.90
24/08/2026 10:18:51.923 10   39.90
      10 39.90
      10 39.90
24/08/2026 10:11:56.228 100   40.00
      100 40.00
      100 40.00
24/08/2026 10:03:20.088 65   39.792
      65 39.792
      65 39.792
24/08/2026 09:58:47.812 100   39.792
      100 39.792
      100 39.792
24/08/2026 09:54:11.369 100   39.70
      100 39.70
      100 39.70
24/08/2026 09:48:44.611 270   40.00
      200 40.00
      270 40.00
      70 40.00
24/08/2026 09:48:42.192 20   39.974
      20 39.974
      20 39.974
24/08/2026 09:46:09.963 3   39.824
      3 39.824
      3 39.824
24/08/2026 09:43:43.002 250   39.80
      250 39.80
      250 39.80
24/08/2026 09:42:36.654 50   39.606
      50 39.606
      50 39.606
24/08/2026 09:34:50.765 75   39.218
      75 39.218
      75 39.218
24/08/2026 09:27:26.231 5   39.37
      5 39.37
      5 39.37
24/08/2026 09:15:41.921 51   39.41
      51 39.41
      50 39.41
      1 39.41
24/08/2026 09:14:03.176 74   39.352
      74 39.352
      74 39.352
24/08/2026 09:12:47.220 250   39.35
      250 39.35
      250 39.35
24/08/2026 09:12:27.467 50   39.348
      50 39.348
      50 39.348
24/08/2026 09:11:58.238 50   39.208
      50 39.208
      50 39.208
24/08/2026 09:06:16.709 31   39.21
      31 39.21
      31 39.21
24/08/2026 08:40:55.848 200   39.002
      200 39.002
      200 39.002
24/08/2026 08:35:36.621 250   40.00
      250 40.00
      250 40.00
24/08/2026 08:33:33.146 50   39.102
      50 39.102
      50 39.102
24/08/2026 08:25:43.578 200   39.002
      50 39.002
      200 39.002
      20 39.002
      130 39.002
24/08/2026 08:22:39.487 4   39.002
      4 39.002
      4 39.002
24/08/2026 08:02:30.498 7   39.002
      7 39.002
      7 39.002
24/08/2026 07:55:51.031 200   39.502
      120 39.502
      200 39.502
      80 39.502
24/08/2026 07:53:15.323 30   39.502
      30 39.502
      30 39.502
24/08/2026 07:53:15.203 200   39.502
      200 39.502
      10 39.502
      190 39.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM