Tradegate BSX

GL X ETF-GLX CYBERSEC

16.528

Date	Time	Volume	Order Volume	Price
14/08/2026	20:36:53.539	2		16.528
			2	16.528
			2	16.528
14/08/2026	16:43:49.641	630		16.524
			630	16.524
			630	16.524
14/08/2026	16:21:58.191	21		16.668
			21	16.668
			21	16.668
14/08/2026	16:16:44.420	185		16.56
			185	16.56
			185	16.56
14/08/2026	15:49:02.061	680		16.71
			680	16.71
			680	16.71
14/08/2026	15:47:01.714	50		16.75
			50	16.75
			50	16.75
14/08/2026	15:43:57.485	1		16.90
			1	16.90
			1	16.90
14/08/2026	15:34:43.107	10		17.00
			10	17.00
			10	17.00
14/08/2026	13:30:58.177	585		17.032
			585	17.032
			585	17.032
14/08/2026	13:08:45.454	150		17.054
			150	17.054
			150	17.054
14/08/2026	12:33:38.336	100		17.062
			100	17.062
			100	17.062
14/08/2026	12:27:44.169	200		17.072
			200	17.072
			200	17.072
14/08/2026	10:53:28.737	585		17.066
			585	17.066
			585	17.066
14/08/2026	09:37:53.365	20		17.084
			20	17.084
			20	17.084
14/08/2026	09:30:15.244	1		17.018
			1	17.018
			1	17.018
14/08/2026	08:23:43.766	126		17.018
			126	17.018
			126	17.018

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)