Global X Cybersecurity UCITS ETF

13

14

18.87

Date Time Volume Order Volume Price
22/10/2026 20:39:22.956 27   18.87
      27 18.87
      27 18.87
22/10/2026 19:03:25.768 1   18.872
      1 18.872
      1 18.872
22/10/2026 18:42:13.006 250   18.92
      250 18.92
      250 18.92
22/10/2026 18:09:12.063 100   18.81
      100 18.81
      100 18.81
22/10/2026 17:57:54.427 20   18.94
      20 18.94
      20 18.94
22/10/2026 17:18:32.320 90   18.818
      90 18.818
      90 18.818
22/10/2026 17:03:49.989 136   18.712
      136 18.712
      136 18.712
22/10/2026 16:48:47.735 100   18.704
      100 18.704
      100 18.704
22/10/2026 16:09:11.846 30   18.786
      30 18.786
      30 18.786
22/10/2026 15:55:05.461 50   18.80
      50 18.80
      50 18.80
22/10/2026 12:22:33.193 27   18.37
      27 18.37
      27 18.37
22/10/2026 11:46:46.025 5   18.278
      5 18.278
      5 18.278
22/10/2026 10:26:03.591 2   18.312
      2 18.312
      2 18.312
22/10/2026 08:47:26.944 110   18.462
      110 18.462
      110 18.462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM