Tradegate BSX

GL X ETF-GLX CYBERSEC

12.098

Date	Time	Volume	Order Volume	Price
15/05/2026	20:20:28.771	3		12.098
			3	12.098
			3	12.098
15/05/2026	17:02:38.095	3		12.00
			3	12.00
			3	12.00
15/05/2026	16:54:38.918	10		12.00
			10	12.00
			10	12.00
15/05/2026	16:21:55.362	400		11.95
			400	11.95
			400	11.95
15/05/2026	16:01:44.612	500		11.88
			500	11.88
			500	11.88
15/05/2026	15:52:25.998	727		11.81
			727	11.81
			727	11.81
15/05/2026	15:43:06.108	100		11.80
			100	11.80
			100	11.80
15/05/2026	15:38:00.081	250		11.844
			250	11.844
			250	11.844
15/05/2026	14:44:55.174	608		11.808
			608	11.808
			608	11.808
15/05/2026	14:06:04.810	200		11.85
			200	11.85
			200	11.85
15/05/2026	13:52:19.391	50		11.864
			50	11.864
			50	11.864
15/05/2026	12:17:27.091	1		11.784
			1	11.784
			1	11.784
15/05/2026	12:09:01.926	1 555		11.752
			1 555	11.752
			1 555	11.752
15/05/2026	12:05:21.520	4		11.792
			4	11.792
			4	11.792
15/05/2026	11:30:19.545	420		11.792
			420	11.792
			420	11.792
15/05/2026	11:13:52.225	85		11.826
			85	11.826
			85	11.826
15/05/2026	10:56:12.755	900		11.748
			900	11.748
			900	11.748
15/05/2026	10:34:28.705	1		11.732
			1	11.732
			1	11.732
15/05/2026	10:23:10.669	25		11.796
			25	11.796
			25	11.796
15/05/2026	09:30:08.831	63		11.852
			63	11.852
			63	11.852

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)