GL X ETF-GLX CYBERSEC

6

7

10.446

Date Time Volume Order Volume Price
16/02/2026 11:00:28.006 2   10.446
      2 10.446
      2 10.446
16/02/2026 09:38:51.192 50   10.49
      50 10.49
      50 10.49
16/02/2026 09:30:48.220 1   10.488
      1 10.488
      1 10.488
16/02/2026 09:30:27.903 48   10.488
      48 10.488
      48 10.488
16/02/2026 08:12:10.037 1   10.41
      1 10.41
      1 10.41
16/02/2026 08:11:39.174 122   10.41
      122 10.41
      122 10.41
16/02/2026 07:35:21.137 2   10.394
      2 10.394
      2 10.394
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM