GL X ETF-GLX DATACRDIGINF

35

33

18.774

Date Time Volume Order Volume Price
02/04/2026 14:53:35.785 25   18.774
      25 18.774
      25 18.774
02/04/2026 13:58:23.814 223   18.75
      133 18.75
      223 18.75
      20 18.75
      70 18.75
02/04/2026 12:36:52.957 12   18.794
      12 18.794
      12 18.794
02/04/2026 12:32:21.783 23   18.794
      23 18.794
      23 18.794
02/04/2026 11:50:02.127 120   18.754
      120 18.754
      120 18.754
02/04/2026 11:38:40.871 12   18.816
      12 18.816
      12 18.816
02/04/2026 11:31:06.101 3   18.816
      3 18.816
      3 18.816
02/04/2026 11:30:24.548 3   18.816
      3 18.816
      3 18.816
02/04/2026 11:16:17.495 1   18.816
      1 18.816
      1 18.816
02/04/2026 10:08:31.213 3   18.73
      3 18.73
      3 18.73
02/04/2026 10:08:07.122 1   18.796
      1 18.796
      1 18.796
02/04/2026 10:03:01.695 16   18.80
      16 18.80
      16 18.80
02/04/2026 09:54:32.525 1   18.792
      1 18.792
      1 18.792
02/04/2026 09:54:21.220 3   18.792
      3 18.792
      3 18.792
02/04/2026 09:54:01.265 3   18.734
      3 18.734
      3 18.734
02/04/2026 09:53:52.088 2   18.796
      2 18.796
      2 18.796
02/04/2026 09:53:41.625 1   18.796
      1 18.796
      1 18.796
02/04/2026 09:50:17.261 2   18.796
      2 18.796
      2 18.796
02/04/2026 09:49:35.147 1   18.798
      1 18.798
      1 18.798
02/04/2026 09:45:01.259 1   18.792
      1 18.792
      1 18.792
02/04/2026 09:39:12.686 1   18.792
      1 18.792
      1 18.792
02/04/2026 09:35:01.556 3   18.71
      3 18.71
      3 18.71
02/04/2026 09:34:37.442 1   18.784
      1 18.784
      1 18.784
02/04/2026 09:32:53.401 1   18.78
      1 18.78
      1 18.78
02/04/2026 09:30:02.081 1   18.786
      1 18.786
      1 18.786
02/04/2026 09:29:41.940 6   18.77
      6 18.77
      6 18.77
02/04/2026 09:24:43.622 6   18.756
      6 18.756
      6 18.756
02/04/2026 09:14:01.614 3   18.688
      3 18.688
      3 18.688
02/04/2026 09:13:44.512 1   18.76
      1 18.76
      1 18.76
02/04/2026 09:08:04.222 1   18.79
      1 18.79
      1 18.79
02/04/2026 08:05:31.456 6   18.998
      6 18.998
      6 18.998
02/04/2026 08:00:37.433 3   18.986
      3 18.986
      3 18.986
02/04/2026 07:52:10.603 53   18.94
      10 18.94
      53 18.94
      43 18.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM