Glbl X Data Center REITs & Digital Infra ETF - ACC

120

100

20.095

Date Time Volume Order Volume Price
22/10/2026 21:57:49.518 13   20.095
      13 20.095
      13 20.095
22/10/2026 21:35:27.967 3   20.16
      3 20.16
      3 20.16
22/10/2026 21:35:27.875 1   20.16
      1 20.16
      1 20.16
22/10/2026 21:33:15.078 100   20.06
      100 20.06
      100 20.06
22/10/2026 21:13:45.296 49   20.165
      49 20.165
      49 20.165
22/10/2026 21:05:10.754 1   20.145
      1 20.145
      1 20.145
22/10/2026 21:04:55.732 25   20.14
      25 20.14
      25 20.14
22/10/2026 20:58:36.358 1   20.15
      1 20.15
      1 20.15
22/10/2026 20:44:12.094 50   20.145
      50 20.145
      50 20.145
22/10/2026 20:31:58.053 1   20.135
      1 20.135
      1 20.135
22/10/2026 20:27:59.765 50   20.05
      50 20.05
      50 20.05
22/10/2026 20:27:59.664 80   20.05
      80 20.05
      75 20.05
      5 20.05
22/10/2026 20:12:27.422 1   20.165
      1 20.165
      1 20.165
22/10/2026 19:54:31.736 5   20.165
      5 20.165
      5 20.165
22/10/2026 19:26:17.326 1   20.165
      1 20.165
      1 20.165
22/10/2026 19:14:22.980 2   20.145
      2 20.145
      2 20.145
22/10/2026 19:13:29.737 2   20.145
      2 20.145
      2 20.145
22/10/2026 18:57:23.355 4   20.18
      4 20.18
      4 20.18
22/10/2026 18:56:41.779 13   20.175
      13 20.175
      13 20.175
22/10/2026 18:56:41.674 1   20.175
      1 20.175
      1 20.175
22/10/2026 18:47:41.743 1   20.145
      1 20.145
      1 20.145
22/10/2026 18:46:09.497 19   20.16
      19 20.16
      19 20.16
22/10/2026 18:29:59.901 25   20.235
      25 20.235
      25 20.235
22/10/2026 18:26:14.449 27   20.25
      27 20.25
      27 20.25
22/10/2026 18:22:42.070 1   20.245
      1 20.245
      1 20.245
22/10/2026 17:48:29.339 207   20.10
      25 20.10
      207 20.10
      82 20.10
      100 20.10
22/10/2026 17:48:28.114 601   20.10
      600 20.10
      1 20.10
      601 20.10
22/10/2026 17:33:30.133 1   20.21
      1 20.21
      1 20.21
22/10/2026 17:28:10.661 3   20.16
      3 20.16
      3 20.16
22/10/2026 17:19:58.032 280   20.20
      280 20.20
      280 20.20
22/10/2026 17:14:33.700 8   20.14
      8 20.14
      8 20.14
22/10/2026 17:12:21.704 5   20.14
      5 20.14
      5 20.14
22/10/2026 17:06:56.895 32   20.155
      32 20.155
      32 20.155
22/10/2026 16:52:01.874 50   20.29
      50 20.29
      50 20.29
22/10/2026 16:47:02.793 1   20.28
      1 20.28
      1 20.28
22/10/2026 16:46:30.730 16   20.24
      16 20.24
      16 20.24
22/10/2026 16:44:06.351 510   20.24
      510 20.24
      510 20.24
22/10/2026 16:41:56.274 50   20.245
      50 20.245
      50 20.245
22/10/2026 16:40:55.880 35   20.225
      35 20.225
      35 20.225
22/10/2026 16:36:00.398 88   20.205
      88 20.205
      88 20.205
22/10/2026 16:24:30.260 50   20.28
      50 20.28
      50 20.28
22/10/2026 16:22:43.115 50   20.35
      50 20.35
      50 20.35
22/10/2026 15:57:42.835 150   20.515
      150 20.515
      150 20.515
22/10/2026 15:36:34.356 7   20.435
      7 20.435
      7 20.435
22/10/2026 15:36:20.077 1   20.39
      1 20.39
      1 20.39
22/10/2026 15:30:08.164 25   20.50
      25 20.50
      25 20.50
22/10/2026 14:50:22.634 327   20.52
      327 20.52
      327 20.52
22/10/2026 14:21:46.726 13   20.49
      13 20.49
      13 20.49
22/10/2026 14:13:15.738 4   20.555
      4 20.555
      4 20.555
22/10/2026 13:26:46.980 16   20.49
      16 20.49
      16 20.49
22/10/2026 12:52:21.158 15   20.52
      15 20.52
      15 20.52
22/10/2026 12:36:45.449 25   20.515
      25 20.515
      25 20.515
22/10/2026 12:29:33.583 1   20.515
      1 20.515
      1 20.515
22/10/2026 12:28:56.163 1   20.475
      1 20.475
      1 20.475
22/10/2026 11:30:05.017 3   20.44
      3 20.44
      3 20.44
22/10/2026 11:29:35.937 5   20.44
      5 20.44
      5 20.44
22/10/2026 11:28:28.028 481   20.42
      481 20.42
      481 20.42
22/10/2026 11:23:00.419 2   20.445
      2 20.445
      2 20.445
22/10/2026 11:08:13.286 6   20.415
      6 20.415
      6 20.415
22/10/2026 11:07:02.110 141   20.415
      141 20.415
      141 20.415
22/10/2026 11:04:57.340 3   20.41
      3 20.41
      3 20.41
22/10/2026 11:04:30.397 1   20.44
      1 20.44
      1 20.44
22/10/2026 10:49:52.068 138   20.445
      138 20.445
      138 20.445
22/10/2026 10:36:59.838 233   20.42
      233 20.42
      233 20.42
22/10/2026 10:10:07.143 489   20.44
      489 20.44
      489 20.44
22/10/2026 10:04:35.975 150   20.44
      150 20.44
      150 20.44
22/10/2026 09:59:36.929 50   20.40
      15 20.40
      50 20.40
      35 20.40
22/10/2026 09:50:15.196 2   20.43
      2 20.43
      2 20.43
22/10/2026 09:47:22.821 1   20.44
      1 20.44
      1 20.44
22/10/2026 09:31:18.374 4   20.44
      4 20.44
      4 20.44
22/10/2026 09:29:45.602 1   20.435
      1 20.435
      1 20.435
22/10/2026 09:26:14.230 1   20.44
      1 20.44
      1 20.44
22/10/2026 09:24:52.530 3   20.44
      3 20.44
      3 20.44
22/10/2026 09:21:57.362 3   20.385
      3 20.385
      3 20.385
22/10/2026 09:21:33.948 1   20.43
      1 20.43
      1 20.43
22/10/2026 09:21:33.655 1   20.43
      1 20.43
      1 20.43
22/10/2026 09:17:14.063 1   20.425
      1 20.425
      1 20.425
22/10/2026 09:16:04.289 1   20.435
      1 20.435
      1 20.435
22/10/2026 09:16:02.845 1   20.435
      1 20.435
      1 20.435
22/10/2026 09:15:58.000 3   20.38
      3 20.38
      3 20.38
22/10/2026 09:15:50.747 1   20.435
      1 20.435
      1 20.435
22/10/2026 09:15:42.168 1   20.435
      1 20.435
      1 20.435
22/10/2026 09:07:08.734 1   20.44
      1 20.44
      1 20.44
22/10/2026 08:55:24.884 120   20.545
      120 20.545
      120 20.545
22/10/2026 08:54:22.670 2   20.555
      2 20.555
      2 20.555
22/10/2026 08:54:19.372 4   20.555
      4 20.555
      4 20.555
22/10/2026 08:54:12.548 600   20.445
      600 20.445
      600 20.445
22/10/2026 08:19:18.455 75   20.565
      75 20.565
      75 20.565
22/10/2026 08:09:00.535 2   20.57
      2 20.57
      2 20.57
22/10/2026 08:00:35.393 1   20.54
      1 20.54
      1 20.54
22/10/2026 08:00:04.489 133   20.445
      21 20.445
      112 20.445
      133 20.445
22/10/2026 08:00:04.335 10   20.55
      10 20.55
      10 20.55
22/10/2026 07:54:38.556 5   20.545
      5 20.545
      5 20.545
22/10/2026 07:54:20.038 1   20.545
      1 20.545
      1 20.545
22/10/2026 07:50:45.089 10   20.55
      10 20.55
      10 20.55
22/10/2026 07:44:01.531 150   20.56
      150 20.56
      150 20.56
22/10/2026 07:30:05.493 8   20.47
      8 20.47
      8 20.47
22/10/2026 07:30:02.825 148   20.47
      12 20.47
      100 20.47
      31 20.47
      117 20.47
      16 20.47
      20 20.47
22/10/2026 07:30:02.799 18   20.50
      7 20.50
      9 20.50
      18 20.50
      1 20.50
      1 20.50
22/10/2026 07:30:00.493 125   20.575
      100 20.575
      5 20.575
      121 20.575
      9 20.575
      4 20.575
      2 20.575
      2 20.575
      2 20.575
      5 20.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM