GL X ETF-GLX DATACRDIGINF

67

61

22.985

Date Time Volume Order Volume Price
14/08/2026 20:19:01.613 5   22.985
      1 22.985
      4 22.985
      5 22.985
14/08/2026 20:08:11.226 10   22.975
      10 22.975
      10 22.975
14/08/2026 19:31:27.262 44   22.97
      44 22.97
      44 22.97
14/08/2026 18:47:23.586 3   22.84
      3 22.84
      3 22.84
14/08/2026 18:47:01.770 436   22.96
      436 22.96
      436 22.96
14/08/2026 17:53:58.450 87   22.945
      87 22.945
      87 22.945
14/08/2026 17:43:24.592 1   22.94
      1 22.94
      1 22.94
14/08/2026 17:39:11.012 5   22.95
      5 22.95
      5 22.95
14/08/2026 16:45:52.475 5   22.905
      5 22.905
      5 22.905
14/08/2026 16:45:44.550 1   22.92
      1 22.92
      1 22.92
14/08/2026 16:45:16.652 140   22.93
      140 22.93
      140 22.93
14/08/2026 16:02:28.175 4   23.005
      4 23.005
      4 23.005
14/08/2026 15:37:11.293 331   22.93
      331 22.93
      331 22.93
14/08/2026 15:36:55.063 1   22.875
      1 22.875
      1 22.875
14/08/2026 15:36:22.012 1   22.89
      1 22.89
      1 22.89
14/08/2026 15:30:11.109 350   22.90
      350 22.90
      350 22.90
14/08/2026 15:23:35.072 23   22.925
      23 22.925
      23 22.925
14/08/2026 15:16:57.367 36   22.925
      36 22.925
      36 22.925
14/08/2026 14:40:45.913 19   22.905
      19 22.905
      19 22.905
14/08/2026 14:32:24.810 43   22.90
      43 22.90
      43 22.90
14/08/2026 14:22:41.306 50   22.85
      50 22.85
      50 22.85
14/08/2026 14:20:02.277 130   22.905
      130 22.905
      130 22.905
14/08/2026 13:50:36.572 240   22.935
      240 22.935
      240 22.935
14/08/2026 13:09:32.148 40   22.91
      40 22.91
      40 22.91
14/08/2026 13:08:53.264 50   22.935
      50 22.935
      50 22.935
14/08/2026 13:08:46.933 100   22.935
      100 22.935
      100 22.935
14/08/2026 13:07:15.445 326   22.935
      326 22.935
      326 22.935
14/08/2026 12:55:03.666 44   22.935
      44 22.935
      44 22.935
14/08/2026 12:42:28.202 450   22.935
      450 22.935
      450 22.935
14/08/2026 12:35:28.730 17   22.91
      17 22.91
      17 22.91
14/08/2026 12:15:57.534 53   22.91
      53 22.91
      53 22.91
14/08/2026 11:46:02.294 11   22.925
      11 22.925
      11 22.925
14/08/2026 11:29:40.771 109   22.93
      109 22.93
      109 22.93
14/08/2026 11:24:22.184 70   22.93
      70 22.93
      70 22.93
14/08/2026 11:16:01.711 19   22.925
      19 22.925
      19 22.925
14/08/2026 11:00:17.259 3   22.895
      3 22.895
      3 22.895
14/08/2026 10:59:47.987 3   22.93
      3 22.93
      3 22.93
14/08/2026 09:52:04.706 32   22.895
      32 22.895
      32 22.895
14/08/2026 09:43:28.467 8   22.89
      8 22.89
      8 22.89
14/08/2026 09:40:37.789 1   22.93
      1 22.93
      1 22.93
14/08/2026 09:39:04.983 1   22.93
      1 22.93
      1 22.93
14/08/2026 09:38:44.707 1   22.93
      1 22.93
      1 22.93
14/08/2026 09:30:15.112 2   22.885
      2 22.885
      2 22.885
14/08/2026 09:15:55.569 20   22.885
      20 22.885
      20 22.885
14/08/2026 09:14:18.237 3   22.895
      3 22.895
      3 22.895
14/08/2026 09:13:45.176 1   22.93
      1 22.93
      1 22.93
14/08/2026 09:13:34.369 1   22.925
      1 22.925
      1 22.925
14/08/2026 09:11:38.118 1   22.94
      1 22.94
      1 22.94
14/08/2026 09:10:16.115 63   22.95
      63 22.95
      63 22.95
14/08/2026 09:06:17.839 3   22.91
      3 22.91
      3 22.91
14/08/2026 09:06:10.116 1   22.945
      1 22.945
      1 22.945
14/08/2026 09:05:06.564 40   22.93
      40 22.93
      40 22.93
14/08/2026 09:01:15.346 1   23.025
      1 23.025
      1 23.025
14/08/2026 08:46:52.499 1   23.03
      1 23.03
      1 23.03
14/08/2026 08:10:23.731 1   23.03
      1 23.03
      1 23.03
14/08/2026 08:01:12.362 9   23.035
      9 23.035
      9 23.035
14/08/2026 08:00:08.419 3   22.92
      3 22.92
      3 22.92
14/08/2026 08:00:05.392 2   23.035
      2 23.035
      2 23.035
14/08/2026 07:50:04.818 4   23.045
      4 23.045
      4 23.045
14/08/2026 07:50:04.764 1   23.045
      1 23.045
      1 23.045
14/08/2026 07:35:51.181 46   22.92
      2 22.92
      1 22.92
      44 22.92
      36 22.92
      1 22.92
      1 22.92
      4 22.92
      3 22.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM