GL X ETF-GLX DATACRDIGINF

168

160

23.62

Date Time Volume Order Volume Price
01/07/2026 21:49:53.104 326   23.62
      326 23.62
      326 23.62
01/07/2026 21:49:41.787 317   23.62
      317 23.62
      317 23.62
01/07/2026 21:34:26.471 1   23.76
      1 23.76
      1 23.76
01/07/2026 21:27:58.724 4   23.76
      4 23.76
      4 23.76
01/07/2026 21:01:02.761 40   23.635
      40 23.635
      40 23.635
01/07/2026 20:18:36.899 40   23.76
      40 23.76
      40 23.76
01/07/2026 20:16:32.256 25   23.755
      25 23.755
      25 23.755
01/07/2026 20:13:36.702 491   23.645
      491 23.645
      100 23.645
      391 23.645
01/07/2026 20:12:07.126 40   23.645
      40 23.645
      40 23.645
01/07/2026 19:52:39.977 1   23.765
      1 23.765
      1 23.765
01/07/2026 19:40:52.173 105   23.78
      105 23.78
      105 23.78
01/07/2026 19:36:02.261 210   23.775
      210 23.775
      210 23.775
01/07/2026 19:17:37.424 200   23.775
      200 23.775
      200 23.775
01/07/2026 19:14:49.431 34   23.78
      34 23.78
      34 23.78
01/07/2026 19:11:29.190 3   23.765
      3 23.765
      3 23.765
01/07/2026 18:54:11.920 3   23.67
      3 23.67
      3 23.67
01/07/2026 18:53:42.448 5   23.79
      5 23.79
      5 23.79
01/07/2026 18:40:58.443 1   23.80
      1 23.80
      1 23.80
01/07/2026 18:39:48.595 1   23.805
      1 23.805
      1 23.805
01/07/2026 18:26:50.398 20   23.815
      20 23.815
      20 23.815
01/07/2026 18:26:06.882 60   23.69
      60 23.69
      60 23.69
01/07/2026 18:09:34.883 1   23.80
      1 23.80
      1 23.80
01/07/2026 17:52:30.251 12   23.795
      12 23.795
      12 23.795
01/07/2026 17:35:41.872 10   23.81
      10 23.81
      10 23.81
01/07/2026 17:25:07.278 21   23.73
      21 23.73
      21 23.73
01/07/2026 17:21:41.915 75   23.74
      75 23.74
      75 23.74
01/07/2026 17:20:06.542 50   23.76
      50 23.76
      50 23.76
01/07/2026 17:17:11.592 21   23.68
      21 23.68
      21 23.68
01/07/2026 17:15:59.373 25   23.695
      25 23.695
      25 23.695
01/07/2026 17:06:48.887 50   23.585
      50 23.585
      50 23.585
01/07/2026 16:59:06.570 1 000   23.46
      1 000 23.46
      1 000 23.46
01/07/2026 16:58:49.326 525   23.47
      200 23.47
      230 23.47
      45 23.47
      525 23.47
      50 23.47
01/07/2026 16:58:49.194 71   23.50
      20 23.50
      71 23.50
      29 23.50
      22 23.50
01/07/2026 16:55:19.291 2   23.625
      2 23.625
      2 23.625
01/07/2026 16:48:21.226 21   23.535
      8 23.535
      13 23.535
      21 23.535
01/07/2026 16:46:35.033 30   23.56
      30 23.56
      30 23.56
01/07/2026 16:45:56.208 9   23.565
      9 23.565
      9 23.565
01/07/2026 16:45:04.685 169   23.575
      169 23.575
      169 23.575
01/07/2026 16:45:04.569 30   23.60
      30 23.60
      30 23.60
01/07/2026 16:35:34.279 500   23.70
      500 23.70
      500 23.70
01/07/2026 16:29:33.640 46   23.755
      46 23.755
      46 23.755
01/07/2026 16:26:43.996 2   23.785
      2 23.785
      2 23.785
01/07/2026 16:21:21.822 9   23.845
      9 23.845
      9 23.845
01/07/2026 16:13:27.618 85   23.81
      85 23.81
      85 23.81
01/07/2026 16:12:12.294 3   23.79
      3 23.79
      3 23.79
01/07/2026 16:12:08.372 9   23.84
      9 23.84
      9 23.84
01/07/2026 16:06:48.288 75   23.82
      75 23.82
      75 23.82
01/07/2026 16:06:29.471 199   23.77
      199 23.77
      199 23.77
01/07/2026 16:05:45.519 105   23.825
      105 23.825
      105 23.825
01/07/2026 16:05:36.377 6   23.825
      6 23.825
      6 23.825
01/07/2026 15:54:11.332 22   23.895
      22 23.895
      22 23.895
01/07/2026 15:53:09.386 5   23.94
      5 23.94
      5 23.94
01/07/2026 15:48:47.667 9   23.92
      9 23.92
      9 23.92
01/07/2026 15:47:36.289 4   23.915
      4 23.915
      4 23.915
01/07/2026 15:38:06.200 467   23.87
      467 23.87
      467 23.87
01/07/2026 15:30:13.942 658   23.795
      10 23.795
      658 23.795
      648 23.795
01/07/2026 15:20:14.409 41   23.90
      41 23.90
      41 23.90
01/07/2026 15:17:37.002 8   23.89
      8 23.89
      8 23.89
01/07/2026 15:12:50.158 1   23.875
      1 23.875
      1 23.875
01/07/2026 15:12:20.625 20   23.875
      20 23.875
      20 23.875
01/07/2026 15:12:12.319 1   23.83
      1 23.83
      1 23.83
01/07/2026 15:08:22.348 25   23.865
      25 23.865
      25 23.865
01/07/2026 15:05:49.455 25   23.885
      25 23.885
      25 23.885
01/07/2026 15:04:08.776 400   23.845
      400 23.845
      400 23.845
01/07/2026 15:01:44.333 13   23.835
      13 23.835
      13 23.835
01/07/2026 15:00:29.166 1   23.85
      1 23.85
      1 23.85
01/07/2026 14:40:29.149 600   24.00
      600 24.00
      600 24.00
01/07/2026 14:40:28.243 1 350   24.00
      1 350 24.00
      1 350 24.00
01/07/2026 14:37:52.442 1 350   24.00
      1 350 24.00
      1 350 24.00
01/07/2026 14:36:41.996 6   24.02
      6 24.02
      6 24.02
01/07/2026 14:22:29.172 5   24.10
      5 24.10
      5 24.10
01/07/2026 14:04:58.212 8   24.075
      8 24.075
      8 24.075
01/07/2026 13:57:19.971 1   24.075
      1 24.075
      1 24.075
01/07/2026 13:56:51.642 3   24.045
      3 24.045
      3 24.045
01/07/2026 13:52:53.781 40   24.075
      40 24.075
      40 24.075
01/07/2026 13:14:04.906 200   24.115
      200 24.115
      200 24.115
01/07/2026 13:03:50.575 42   24.105
      42 24.105
      42 24.105
01/07/2026 13:03:09.261 408   24.055
      408 24.055
      408 24.055
01/07/2026 12:52:44.784 25   24.065
      25 24.065
      25 24.065
01/07/2026 12:41:17.174 6   24.045
      6 24.045
      6 24.045
01/07/2026 12:40:13.569 27   24.025
      27 24.025
      27 24.025
01/07/2026 12:27:11.155 50   24.05
      50 24.05
      50 24.05
01/07/2026 12:18:23.266 17   24.035
      17 24.035
      17 24.035
01/07/2026 12:17:41.622 538   24.045
      538 24.045
      538 24.045
01/07/2026 12:08:11.639 1 098   24.055
      1 098 24.055
      1 098 24.055
01/07/2026 12:07:21.560 125   24.055
      125 24.055
      125 24.055
01/07/2026 12:04:11.847 3   24.03
      3 24.03
      3 24.03
01/07/2026 12:04:03.110 104   24.05
      104 24.05
      104 24.05
01/07/2026 11:58:49.188 100   24.06
      100 24.06
      100 24.06
01/07/2026 11:22:12.503 5   24.02
      5 24.02
      5 24.02
01/07/2026 11:20:26.845 3   24.02
      3 24.02
      3 24.02
01/07/2026 11:08:25.250 41   24.015
      41 24.015
      41 24.015
01/07/2026 11:00:39.585 1   24.05
      1 24.05
      1 24.05
01/07/2026 10:57:38.000 10   24.045
      10 24.045
      10 24.045
01/07/2026 10:56:00.059 7   24.035
      7 24.035
      7 24.035
01/07/2026 10:43:12.258 13   24.00
      13 24.00
      13 24.00
01/07/2026 10:30:36.666 1   23.99
      1 23.99
      1 23.99
01/07/2026 10:24:56.052 44   24.00
      44 24.00
      44 24.00
01/07/2026 10:17:20.844 36   23.96
      36 23.96
      36 23.96
01/07/2026 10:16:35.526 50   23.96
      50 23.96
      50 23.96
01/07/2026 10:12:42.748 6   24.00
      6 24.00
      6 24.00
01/07/2026 10:07:39.528 21   23.975
      21 23.975
      21 23.975
01/07/2026 10:06:11.998 3   23.95
      3 23.95
      3 23.95
01/07/2026 10:06:03.451 1   23.985
      1 23.985
      1 23.985
01/07/2026 10:04:36.298 1   23.985
      1 23.985
      1 23.985
01/07/2026 10:01:14.476 1   23.995
      1 23.995
      1 23.995
01/07/2026 10:00:26.597 50   23.995
      50 23.995
      50 23.995
01/07/2026 09:59:31.519 1   24.00
      1 24.00
      1 24.00
01/07/2026 09:56:12.041 3   23.955
      3 23.955
      3 23.955
01/07/2026 09:56:01.033 1   24.00
      1 24.00
      1 24.00
01/07/2026 09:55:11.384 1   24.00
      1 24.00
      1 24.00
01/07/2026 09:55:10.636 1   24.00
      1 24.00
      1 24.00
01/07/2026 09:54:48.554 3   24.00
      3 24.00
      3 24.00
01/07/2026 09:53:42.068 3   23.96
      3 23.96
      3 23.96
01/07/2026 09:53:32.367 2   23.995
      2 23.995
      2 23.995
01/07/2026 09:52:43.216 11   23.995
      11 23.995
      11 23.995
01/07/2026 09:48:10.226 5   24.005
      5 24.005
      5 24.005
01/07/2026 09:47:42.138 3   23.945
      3 23.945
      3 23.945
01/07/2026 09:47:17.760 1   24.005
      1 24.005
      1 24.005
01/07/2026 09:46:32.350 1   24.005
      1 24.005
      1 24.005
01/07/2026 09:45:36.783 1   24.03
      1 24.03
      1 24.03
01/07/2026 09:44:31.096 1   24.005
      1 24.005
      1 24.005
01/07/2026 09:43:42.312 3   23.94
      3 23.94
      3 23.94
01/07/2026 09:43:35.431 1   23.98
      1 23.98
      1 23.98
01/07/2026 09:42:46.581 1   24.025
      1 24.025
      1 24.025
01/07/2026 09:37:20.447 1   24.01
      1 24.01
      1 24.01
01/07/2026 09:37:03.570 3   24.01
      3 24.01
      3 24.01
01/07/2026 09:32:23.812 17   24.00
      17 24.00
      17 24.00
01/07/2026 09:30:37.363 130   24.00
      130 24.00
      130 24.00
01/07/2026 09:30:20.630 121   24.00
      121 24.00
      121 24.00
01/07/2026 09:30:07.708 428   24.00
      428 24.00
      428 24.00
01/07/2026 09:27:42.168 3   23.945
      3 23.945
      3 23.945
01/07/2026 09:27:39.786 125   23.945
      125 23.945
      125 23.945
01/07/2026 09:27:13.052 1   24.00
      1 24.00
      1 24.00
01/07/2026 09:27:10.307 1   24.00
      1 24.00
      1 24.00
01/07/2026 09:23:15.070 18   23.965
      18 23.965
      18 23.965
01/07/2026 09:19:40.589 41   23.96
      41 23.96
      41 23.96
01/07/2026 09:19:34.480 1   23.96
      1 23.96
      1 23.96
01/07/2026 09:18:42.254 3   23.91
      3 23.91
      3 23.91
01/07/2026 09:18:17.076 1   23.955
      1 23.955
      1 23.955
01/07/2026 09:15:27.161 6   23.965
      6 23.965
      6 23.965
01/07/2026 09:14:04.880 2   23.96
      2 23.96
      2 23.96
01/07/2026 09:12:01.450 1   23.965
      1 23.965
      1 23.965
01/07/2026 09:09:05.161 1   23.98
      1 23.98
      1 23.98
01/07/2026 09:07:12.381 3   23.945
      3 23.945
      3 23.945
01/07/2026 09:07:01.815 1   24.00
      1 24.00
      1 24.00
01/07/2026 09:06:38.068 1   24.005
      1 24.005
      1 24.005
01/07/2026 09:06:10.244 30   23.995
      30 23.995
      30 23.995
01/07/2026 09:05:04.165 1   24.265
      1 24.265
      1 24.265
01/07/2026 08:43:41.923 3   23.965
      3 23.965
      3 23.965
01/07/2026 08:43:14.021 3   24.28
      3 24.28
      3 24.28
01/07/2026 08:34:44.643 13   24.27
      13 24.27
      13 24.27
01/07/2026 08:34:19.320 20   24.275
      20 24.275
      20 24.275
01/07/2026 08:32:45.476 50   23.955
      5 23.955
      45 23.955
      50 23.955
01/07/2026 08:22:08.486 11   24.28
      11 24.28
      11 24.28
01/07/2026 08:13:55.483 2   24.28
      2 24.28
      2 24.28
01/07/2026 08:11:06.847 50   24.28
      50 24.28
      50 24.28
01/07/2026 08:00:10.646 18   24.275
      18 24.275
      18 24.275
01/07/2026 08:00:10.248 5   23.96
      5 23.96
      5 23.96
01/07/2026 07:31:39.406 14   24.27
      14 24.27
      14 24.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM