GL X ETF-GLX DATACRDIGINF

44

38

20.16

Date Time Volume Order Volume Price
16/02/2026 10:23:19.199 37   20.16
      37 20.16
      37 20.16
16/02/2026 10:20:15.264 100   20.16
      100 20.16
      100 20.16
16/02/2026 10:18:02.497 2   20.16
      2 20.16
      2 20.16
16/02/2026 10:14:39.797 200   20.16
      200 20.16
      200 20.16
16/02/2026 10:13:47.103 497   20.16
      497 20.16
      497 20.16
16/02/2026 10:12:27.732 3   20.16
      3 20.16
      3 20.16
16/02/2026 10:08:35.299 2   20.16
      2 20.16
      2 20.16
16/02/2026 10:04:35.027 2   20.16
      2 20.16
      2 20.16
16/02/2026 10:04:01.847 3   20.13
      3 20.13
      3 20.13
16/02/2026 10:03:43.242 2   20.16
      2 20.16
      2 20.16
16/02/2026 10:03:41.345 3   20.13
      3 20.13
      3 20.13
16/02/2026 10:00:39.394 44   20.16
      44 20.16
      44 20.16
16/02/2026 09:51:34.532 1   20.155
      1 20.155
      1 20.155
16/02/2026 09:43:02.818 1   20.13
      1 20.13
      1 20.13
16/02/2026 09:42:09.651 1   20.13
      1 20.13
      1 20.13
16/02/2026 09:34:32.124 1   20.13
      1 20.13
      1 20.13
16/02/2026 09:33:12.997 3   20.055
      3 20.055
      3 20.055
16/02/2026 09:32:02.888 1   20.14
      1 20.14
      1 20.14
16/02/2026 09:31:32.098 4   20.05
      4 20.05
      4 20.05
16/02/2026 09:31:07.964 1   20.13
      1 20.13
      1 20.13
16/02/2026 09:31:06.750 1   20.13
      1 20.13
      1 20.13
16/02/2026 09:30:48.215 11   20.13
      11 20.13
      11 20.13
16/02/2026 09:30:27.899 131   20.13
      131 20.13
      131 20.13
16/02/2026 09:21:33.972 1   20.12
      1 20.12
      1 20.12
16/02/2026 09:17:39.396 1   20.12
      1 20.12
      1 20.12
16/02/2026 09:17:36.564 1   20.12
      1 20.12
      1 20.12
16/02/2026 09:16:44.907 982   20.12
      982 20.12
      982 20.12
16/02/2026 09:07:32.011 3   20.05
      3 20.05
      3 20.05
16/02/2026 09:07:10.042 1   20.11
      1 20.11
      1 20.11
16/02/2026 09:04:55.395 2   20.115
      1 20.115
      2 20.115
      1 20.115
16/02/2026 08:35:30.716 25   20.11
      25 20.11
      25 20.11
16/02/2026 08:32:38.620 80   20.10
      80 20.10
      80 20.10
16/02/2026 08:18:02.896 5   20.10
      5 20.10
      5 20.10
16/02/2026 08:12:33.619 111   19.952
      41 19.952
      111 19.952
      70 19.952
16/02/2026 08:00:07.906 111   20.11
      111 20.11
      111 20.11
16/02/2026 07:57:59.298 15   19.952
      15 19.952
      15 19.952
16/02/2026 07:50:59.618 428   20.075
      35 20.075
      149 20.075
      70 20.075
      428 20.075
      174 20.075
16/02/2026 07:49:08.072 575   20.07
      1 20.07
      574 20.07
      75 20.07
      500 20.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM