GL X ETF-GLX DATACRDIGINF

38

32

16.41

Date Time Volume Order Volume Price
30/12/2025 13:37:35.971 909   16.41
      909 16.41
      909 16.41
30/12/2025 13:36:58.706 59   16.41
      59 16.41
      59 16.41
30/12/2025 13:35:55.229 995   16.41
      995 16.41
      995 16.41
30/12/2025 13:35:41.823 955   16.41
      955 16.41
      955 16.41
30/12/2025 13:34:56.564 895   16.41
      895 16.41
      895 16.41
30/12/2025 13:33:36.558 72   16.40
      72 16.40
      72 16.40
30/12/2025 13:30:59.700 1   16.414
      1 16.414
      1 16.414
30/12/2025 13:20:21.687 61   16.416
      61 16.416
      61 16.416
30/12/2025 13:08:37.348 6   16.398
      6 16.398
      6 16.398
30/12/2025 13:08:35.518 100   16.398
      100 16.398
      100 16.398
30/12/2025 13:02:55.782 25   16.398
      25 16.398
      25 16.398
30/12/2025 12:57:06.047 62   16.398
      62 16.398
      62 16.398
30/12/2025 12:56:36.188 12   16.358
      12 16.358
      12 16.358
30/12/2025 12:45:13.529 140   16.392
      140 16.392
      140 16.392
30/12/2025 12:40:37.247 31   16.392
      31 16.392
      31 16.392
30/12/2025 12:37:57.671 33   16.392
      33 16.392
      33 16.392
30/12/2025 12:01:55.963 62   16.362
      62 16.362
      62 16.362
30/12/2025 12:00:10.978 10   16.396
      10 16.396
      10 16.396
30/12/2025 11:23:45.401 457   16.392
      457 16.392
      457 16.392
30/12/2025 11:19:16.322 42   16.392
      42 16.392
      42 16.392
30/12/2025 10:50:05.827 60   16.388
      60 16.388
      60 16.388
30/12/2025 10:40:46.119 3   16.392
      3 16.392
      3 16.392
30/12/2025 10:19:59.301 1   16.392
      1 16.392
      1 16.392
30/12/2025 10:17:43.931 16   16.332
      16 16.332
      16 16.332
30/12/2025 09:59:32.774 4   16.364
      4 16.364
      4 16.364
30/12/2025 09:44:10.304 62   16.314
      62 16.314
      62 16.314
30/12/2025 09:23:33.056 1   16.372
      1 16.372
      1 16.372
30/12/2025 09:20:57.788 7   16.214
      7 16.214
      7 16.214
30/12/2025 09:20:51.276 118   16.546
      1 16.546
      1 16.546
      1 16.546
      62 16.546
      1 16.546
      1 16.546
      1 16.546
      50 16.546
      118 16.546
30/12/2025 08:40:59.368 26   16.274
      26 16.274
      26 16.274
30/12/2025 07:49:47.775 6   16.28
      6 16.28
      6 16.28
30/12/2025 07:35:36.681 345   16.182
      345 16.182
      345 16.182
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM