Xtr.IE)Xtr.NASDAQ 100 ETF

81

68

48.44

Date Time Volume Order Volume Price
16/02/2026 11:41:15.635 83   48.44
      83 48.44
      83 48.44
16/02/2026 11:36:38.978 185   48.435
      185 48.435
      185 48.435
16/02/2026 11:35:49.288 1   48.435
      1 48.435
      1 48.435
16/02/2026 11:33:55.434 90   48.415
      90 48.415
      90 48.415
16/02/2026 11:33:19.869 1   48.42
      1 48.42
      1 48.42
16/02/2026 11:29:07.090 50   48.445
      50 48.445
      50 48.445
16/02/2026 11:24:17.362 5   48.44
      5 48.44
      5 48.44
16/02/2026 11:20:14.908 10   48.435
      10 48.435
      10 48.435
16/02/2026 11:19:20.698 5   48.44
      5 48.44
      5 48.44
16/02/2026 11:15:43.979 10   48.435
      10 48.435
      10 48.435
16/02/2026 11:12:57.558 16   48.44
      16 48.44
      16 48.44
16/02/2026 11:06:49.020 40   48.46
      40 48.46
      40 48.46
16/02/2026 11:00:47.478 1   48.485
      1 48.485
      1 48.485
16/02/2026 11:00:27.802 4   48.485
      4 48.485
      4 48.485
16/02/2026 10:53:44.849 136   48.49
      136 48.49
      136 48.49
16/02/2026 10:46:09.264 30   48.49
      30 48.49
      30 48.49
16/02/2026 10:44:34.904 162   48.49
      162 48.49
      162 48.49
16/02/2026 10:44:08.495 3   48.49
      3 48.49
      3 48.49
16/02/2026 10:43:21.019 21   48.49
      21 48.49
      21 48.49
16/02/2026 10:21:39.984 1   48.45
      1 48.45
      1 48.45
16/02/2026 10:18:01.797 4   48.445
      4 48.445
      4 48.445
16/02/2026 10:17:40.408 6   48.455
      6 48.455
      6 48.455
16/02/2026 10:17:37.479 1   48.455
      1 48.455
      1 48.455
16/02/2026 10:13:50.745 7   48.45
      7 48.45
      7 48.45
16/02/2026 10:09:36.068 2   48.465
      2 48.465
      2 48.465
16/02/2026 10:06:42.133 40   48.45
      40 48.45
      40 48.45
16/02/2026 10:06:27.152 90   48.45
      90 48.45
      90 48.45
16/02/2026 10:04:40.249 6   48.465
      6 48.465
      6 48.465
16/02/2026 10:04:38.108 2   48.455
      2 48.455
      2 48.455
16/02/2026 10:03:44.813 1   48.455
      1 48.455
      1 48.455
16/02/2026 10:01:01.886 3   48.44
      3 48.44
      3 48.44
16/02/2026 10:00:51.769 2   48.445
      2 48.445
      2 48.445
16/02/2026 09:40:53.145 10   48.42
      10 48.42
      10 48.42
16/02/2026 09:39:41.264 1   48.435
      1 48.435
      1 48.435
16/02/2026 09:38:38.294 1   48.42
      1 48.42
      1 48.42
16/02/2026 09:37:32.569 1   48.405
      1 48.405
      1 48.405
16/02/2026 09:37:05.952 2   48.41
      2 48.41
      2 48.41
16/02/2026 09:35:31.930 3   48.405
      3 48.405
      3 48.405
16/02/2026 09:35:04.897 1   48.41
      1 48.41
      1 48.41
16/02/2026 09:31:16.056 3   48.43
      3 48.43
      3 48.43
16/02/2026 09:30:47.712 10   48.43
      10 48.43
      10 48.43
16/02/2026 09:30:27.053 571   48.43
      571 48.43
      571 48.43
16/02/2026 09:30:10.092 46   48.415
      46 48.415
      46 48.415
16/02/2026 09:30:08.672 10   48.42
      10 48.42
      10 48.42
16/02/2026 09:25:22.639 1   48.44
      1 48.44
      1 48.44
16/02/2026 09:25:17.639 4   48.44
      4 48.44
      4 48.44
16/02/2026 09:24:30.766 50   48.435
      50 48.435
      50 48.435
16/02/2026 09:20:36.911 2   48.445
      2 48.445
      2 48.445
16/02/2026 09:16:31.875 3   48.41
      3 48.41
      3 48.41
16/02/2026 09:16:13.703 1   48.41
      1 48.41
      1 48.41
16/02/2026 09:12:02.855 1   48.405
      1 48.405
      1 48.405
16/02/2026 09:09:42.238 1   48.425
      1 48.425
      1 48.425
16/02/2026 09:09:07.241 30   48.42
      30 48.42
      30 48.42
16/02/2026 09:09:03.796 333   48.42
      333 48.42
      333 48.42
16/02/2026 09:08:12.609 1   48.42
      1 48.42
      1 48.42
16/02/2026 09:06:41.301 1   48.395
      1 48.395
      1 48.395
16/02/2026 09:06:39.834 1   48.385
      1 48.385
      1 48.385
16/02/2026 09:05:10.563 136   48.37
      136 48.37
      136 48.37
16/02/2026 09:05:02.069 6   48.36
      6 48.36
      6 48.36
16/02/2026 09:04:53.644 6   48.385
      1 48.385
      1 48.385
      1 48.385
      6 48.385
      1 48.385
      1 48.385
      1 48.385
16/02/2026 08:18:05.630 50   48.34
      50 48.34
      50 48.34
16/02/2026 08:12:28.253 21   48.41
      21 48.41
      21 48.41
16/02/2026 08:01:11.610 106   48.285
      106 48.285
      106 48.285
16/02/2026 08:01:02.909 1   48.365
      1 48.365
      1 48.365
16/02/2026 08:00:50.475 15   48.285
      15 48.285
      15 48.285
16/02/2026 08:00:23.337 2   48.35
      2 48.35
      2 48.35
16/02/2026 08:00:11.243 5   48.35
      5 48.35
      5 48.35
16/02/2026 07:38:04.960 134   48.295
      9 48.295
      61 48.295
      29 48.295
      10 48.295
      21 48.295
      1 48.295
      10 48.295
      41 48.295
      11 48.295
      2 48.295
      73 48.295
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM