NASDAQ 100 UCITS ETF 1C

23

10

62.07

Date Time Volume Order Volume Price
16/10/2026 07:57:45.962 1   62.07
      1 62.07
      1 62.07
16/10/2026 07:55:16.044 1   62.02
      1 62.02
      1 62.02
16/10/2026 07:51:00.462 1   62.03
      1 62.03
      1 62.03
16/10/2026 07:41:59.922 1   61.97
      1 61.97
      1 61.97
16/10/2026 07:41:52.797 1   61.97
      1 61.97
      1 61.97
16/10/2026 07:37:27.443 5   61.96
      5 61.96
      5 61.96
16/10/2026 07:37:21.228 65   61.98
      65 61.98
      65 61.98
16/10/2026 07:31:07.622 2   61.95
      2 61.95
      2 61.95
16/10/2026 07:30:02.685 6   62.00
      6 62.00
      6 62.00
16/10/2026 07:30:00.356 184   62.00
      1 62.00
      1 62.00
      1 62.00
      1 62.00
      47 62.00
      16 62.00
      2 62.00
      80 62.00
      1 62.00
      177 62.00
      1 62.00
      1 62.00
      4 62.00
      2 62.00
      1 62.00
      32 62.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM