Xtr.IE)Xtr.NASDAQ 100 ETF

17

10

60.39

Date Time Volume Order Volume Price
02/07/2026 08:22:34.733 249   60.39
      150 60.39
      99 60.39
      249 60.39
02/07/2026 08:14:32.354 166   60.49
      166 60.49
      166 60.49
02/07/2026 08:01:51.263 1   60.67
      1 60.67
      1 60.67
02/07/2026 08:00:55.931 44   60.71
      1 60.71
      19 60.71
      43 60.71
      24 60.71
      1 60.71
02/07/2026 07:50:20.495 612   60.12
      612 60.12
      612 60.12
02/07/2026 07:50:08.302 800   60.66
      800 60.66
      800 60.66
02/07/2026 07:49:49.763 2   60.69
      2 60.69
      2 60.69
02/07/2026 07:46:38.730 800   60.68
      800 60.68
      800 60.68
02/07/2026 07:31:43.910 3   60.77
      3 60.77
      3 60.77
02/07/2026 07:30:00.702 10   60.84
      9 60.84
      1 60.84
      1 60.84
      4 60.84
      1 60.84
      4 60.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM