Xtr.IE)Xtr.NASDAQ 100 ETF

194

187

58.39

Date Time Volume Order Volume Price
15/05/2026 20:46:13.179 22   58.39
      22 58.39
      22 58.39
15/05/2026 20:15:56.973 5   58.56
      5 58.56
      5 58.56
15/05/2026 19:21:55.738 50   58.31
      50 58.31
      50 58.31
15/05/2026 19:19:42.364 2   58.33
      2 58.33
      2 58.33
15/05/2026 19:18:35.569 8   58.32
      8 58.32
      8 58.32
15/05/2026 18:57:14.739 3   58.29
      3 58.29
      3 58.29
15/05/2026 18:55:26.731 87   58.24
      87 58.24
      87 58.24
15/05/2026 18:54:59.904 800   58.21
      800 58.21
      800 58.21
15/05/2026 18:38:45.815 3   58.24
      3 58.24
      3 58.24
15/05/2026 18:38:32.913 1   58.28
      1 58.28
      1 58.28
15/05/2026 18:38:01.937 7   58.30
      7 58.30
      7 58.30
15/05/2026 18:36:22.418 1   58.27
      1 58.27
      1 58.27
15/05/2026 18:28:48.166 2   58.30
      2 58.30
      2 58.30
15/05/2026 18:28:39.724 4   58.30
      4 58.30
      4 58.30
15/05/2026 18:21:45.489 45   58.20
      45 58.20
      45 58.20
15/05/2026 18:19:10.590 2   58.21
      2 58.21
      2 58.21
15/05/2026 18:13:10.558 44   58.19
      44 58.19
      44 58.19
15/05/2026 18:07:23.163 45   58.20
      45 58.20
      45 58.20
15/05/2026 18:01:20.958 42   58.24
      42 58.24
      42 58.24
15/05/2026 17:59:51.196 87   58.21
      87 58.21
      87 58.21
15/05/2026 17:58:27.188 78   58.16
      78 58.16
      78 58.16
15/05/2026 17:52:13.675 10   58.17
      10 58.17
      10 58.17
15/05/2026 17:51:37.638 3   58.17
      3 58.17
      3 58.17
15/05/2026 17:49:51.703 1   58.21
      1 58.21
      1 58.21
15/05/2026 17:36:03.905 25   58.35
      25 58.35
      25 58.35
15/05/2026 17:35:15.755 3   58.30
      3 58.30
      3 58.30
15/05/2026 17:34:48.938 2   58.36
      2 58.36
      2 58.36
15/05/2026 17:32:06.448 1   58.39
      1 58.39
      1 58.39
15/05/2026 17:31:31.194 18   58.37
      18 58.37
      18 58.37
15/05/2026 17:23:26.703 1   58.31
      1 58.31
      1 58.31
15/05/2026 17:20:55.642 1   58.32
      1 58.32
      1 58.32
15/05/2026 17:20:25.138 1   58.29
      1 58.29
      1 58.29
15/05/2026 17:19:48.717 1   58.26
      1 58.26
      1 58.26
15/05/2026 17:11:08.315 4   58.23
      4 58.23
      4 58.23
15/05/2026 17:04:27.350 1   58.18
      1 58.18
      1 58.18
15/05/2026 16:58:35.615 70   58.21
      70 58.21
      70 58.21
15/05/2026 16:56:21.600 75   58.23
      75 58.23
      75 58.23
15/05/2026 16:38:27.322 200   58.30
      200 58.30
      200 58.30
15/05/2026 16:29:47.851 8   58.15
      8 58.15
      8 58.15
15/05/2026 16:25:36.689 80   58.26
      80 58.26
      80 58.26
15/05/2026 16:23:00.592 1   58.30
      1 58.30
      1 58.30
15/05/2026 16:17:20.579 13   58.25
      13 58.25
      13 58.25
15/05/2026 16:13:06.743 14   58.18
      14 58.18
      14 58.18
15/05/2026 16:12:16.513 1   58.12
      1 58.12
      1 58.12
15/05/2026 16:10:46.114 3   58.09
      3 58.09
      3 58.09
15/05/2026 16:10:41.709 4   58.09
      4 58.09
      4 58.09
15/05/2026 16:10:38.679 1   58.09
      1 58.09
      1 58.09
15/05/2026 16:08:57.841 10   58.07
      10 58.07
      10 58.07
15/05/2026 16:07:58.729 10   57.99
      10 57.99
      10 57.99
15/05/2026 16:04:01.040 1 075   57.98
      1 075 57.98
      1 075 57.98
15/05/2026 16:00:03.132 4   57.97
      4 57.97
      4 57.97
15/05/2026 15:58:41.485 1   57.99
      1 57.99
      1 57.99
15/05/2026 15:55:29.493 1   58.18
      1 58.18
      1 58.18
15/05/2026 15:53:20.091 215   58.07
      215 58.07
      215 58.07
15/05/2026 15:53:14.955 86   58.09
      86 58.09
      86 58.09
15/05/2026 15:51:29.571 2   58.00
      2 58.00
      2 58.00
15/05/2026 15:47:56.912 3   57.94
      3 57.94
      3 57.94
15/05/2026 15:47:55.841 25   57.94
      25 57.94
      25 57.94
15/05/2026 15:47:17.215 1   57.85
      1 57.85
      1 57.85
15/05/2026 15:46:21.228 15   57.90
      5 57.90
      10 57.90
      15 57.90
15/05/2026 15:45:55.049 865   57.91
      865 57.91
      865 57.91
15/05/2026 15:45:24.829 4   57.94
      4 57.94
      4 57.94
15/05/2026 15:43:36.449 20   58.00
      20 58.00
      20 58.00
15/05/2026 15:41:34.377 1   58.00
      1 58.00
      1 58.00
15/05/2026 15:41:01.291 4   58.08
      4 58.08
      4 58.08
15/05/2026 15:37:57.082 1 627   57.98
      1 627 57.98
      1 627 57.98
15/05/2026 15:37:17.838 9   58.07
      9 58.07
      9 58.07
15/05/2026 15:28:02.499 2   58.10
      2 58.10
      2 58.10
15/05/2026 15:04:14.755 8   57.95
      8 57.95
      8 57.95
15/05/2026 14:57:17.489 1   58.00
      1 58.00
      1 58.00
15/05/2026 14:56:36.716 43   58.00
      43 58.00
      43 58.00
15/05/2026 14:53:16.413 99   57.99
      99 57.99
      99 57.99
15/05/2026 14:39:42.475 20   57.97
      20 57.97
      20 57.97
15/05/2026 14:34:38.758 1   57.95
      1 57.95
      1 57.95
15/05/2026 14:34:00.741 4   57.97
      4 57.97
      4 57.97
15/05/2026 14:33:11.800 74   57.98
      74 57.98
      74 57.98
15/05/2026 14:30:15.882 3   57.97
      3 57.97
      3 57.97
15/05/2026 14:29:52.366 2   58.09
      2 58.09
      2 58.09
15/05/2026 14:24:10.450 11   58.06
      11 58.06
      11 58.06
15/05/2026 14:12:15.331 100   58.04
      100 58.04
      100 58.04
15/05/2026 14:06:12.496 19   58.05
      19 58.05
      19 58.05
15/05/2026 13:58:51.553 1   58.13
      1 58.13
      1 58.13
15/05/2026 13:58:50.673 14   58.13
      14 58.13
      14 58.13
15/05/2026 13:50:44.147 100   58.17
      100 58.17
      100 58.17
15/05/2026 13:48:34.878 38   58.17
      38 58.17
      38 58.17
15/05/2026 13:41:54.426 17   58.12
      17 58.12
      17 58.12
15/05/2026 13:34:23.665 1   58.12
      1 58.12
      1 58.12
15/05/2026 13:33:00.924 1   58.17
      1 58.17
      1 58.17
15/05/2026 13:12:26.957 5   58.18
      5 58.18
      5 58.18
15/05/2026 13:04:49.570 2   58.17
      2 58.17
      2 58.17
15/05/2026 13:00:27.276 2   58.21
      2 58.21
      2 58.21
15/05/2026 12:58:23.791 100   58.20
      100 58.20
      100 58.20
15/05/2026 12:57:43.814 348   58.19
      348 58.19
      348 58.19
15/05/2026 12:52:56.414 2   58.18
      2 58.18
      2 58.18
15/05/2026 12:47:19.023 1   58.14
      1 58.14
      1 58.14
15/05/2026 12:46:14.475 1 202   58.13
      1 202 58.13
      1 202 58.13
15/05/2026 12:42:54.818 4   58.06
      4 58.06
      4 58.06
15/05/2026 12:36:16.311 4   58.12
      4 58.12
      4 58.12
15/05/2026 12:27:06.538 34   58.15
      34 58.15
      34 58.15
15/05/2026 12:24:55.807 1   58.15
      1 58.15
      1 58.15
15/05/2026 12:12:20.428 7   58.11
      7 58.11
      7 58.11
15/05/2026 12:11:33.301 1   58.11
      1 58.11
      1 58.11
15/05/2026 12:06:48.148 1   58.10
      1 58.10
      1 58.10
15/05/2026 12:05:20.668 1 108   58.02
      1 108 58.02
      1 108 58.02
15/05/2026 11:59:35.648 100   58.06
      100 58.06
      100 58.06
15/05/2026 11:59:13.955 50   58.06
      50 58.06
      50 58.06
15/05/2026 11:57:35.791 209   58.05
      209 58.05
      209 58.05
15/05/2026 11:45:03.089 3   58.05
      3 58.05
      3 58.05
15/05/2026 11:44:57.977 1   58.07
      1 58.07
      1 58.07
15/05/2026 11:44:28.895 27   58.04
      27 58.04
      27 58.04
15/05/2026 11:32:12.841 100   58.10
      100 58.10
      100 58.10
15/05/2026 11:32:03.779 9   58.09
      9 58.09
      9 58.09
15/05/2026 11:31:05.293 300   58.11
      300 58.11
      300 58.11
15/05/2026 11:28:24.337 87   58.07
      87 58.07
      87 58.07
15/05/2026 11:27:26.420 2   58.05
      2 58.05
      2 58.05
15/05/2026 11:21:45.142 1   58.07
      1 58.07
      1 58.07
15/05/2026 11:09:37.830 617   58.14
      617 58.14
      617 58.14
15/05/2026 11:09:09.458 12   58.15
      12 58.15
      12 58.15
15/05/2026 11:07:56.168 12   58.13
      12 58.13
      12 58.13
15/05/2026 10:57:23.689 35   58.15
      35 58.15
      35 58.15
15/05/2026 10:41:42.482 10   58.14
      10 58.14
      10 58.14
15/05/2026 10:34:58.398 42   58.05
      42 58.05
      42 58.05
15/05/2026 10:34:28.668 1   58.04
      1 58.04
      1 58.04
15/05/2026 10:33:04.885 1   58.00
      1 58.00
      1 58.00
15/05/2026 10:19:41.176 30   58.20
      30 58.20
      30 58.20
15/05/2026 10:18:46.441 3   58.15
      3 58.15
      3 58.15
15/05/2026 10:18:29.740 18   58.19
      18 58.19
      18 58.19
15/05/2026 10:14:41.612 1   58.27
      1 58.27
      1 58.27
15/05/2026 10:13:18.372 50   58.26
      50 58.26
      50 58.26
15/05/2026 10:05:29.680 3   58.25
      3 58.25
      3 58.25
15/05/2026 10:03:52.006 2   58.28
      2 58.28
      2 58.28
15/05/2026 09:39:32.453 1   58.37
      1 58.37
      1 58.37
15/05/2026 09:39:15.880 3   58.36
      3 58.36
      3 58.36
15/05/2026 09:38:44.790 1   58.38
      1 58.38
      1 58.38
15/05/2026 09:38:41.125 11   58.37
      11 58.37
      11 58.37
15/05/2026 09:37:03.629 1   58.38
      1 58.38
      1 58.38
15/05/2026 09:35:09.478 2   58.40
      2 58.40
      2 58.40
15/05/2026 09:34:57.389 300   58.40
      300 58.40
      300 58.40
15/05/2026 09:33:12.142 4   58.45
      4 58.45
      4 58.45
15/05/2026 09:30:21.337 1   58.46
      1 58.46
      1 58.46
15/05/2026 09:30:20.517 48   58.46
      48 58.46
      48 58.46
15/05/2026 09:30:07.948 470   58.46
      470 58.46
      470 58.46
15/05/2026 09:28:03.126 1   58.44
      1 58.44
      1 58.44
15/05/2026 09:26:16.731 3   58.41
      3 58.41
      3 58.41
15/05/2026 09:25:46.964 1   58.41
      1 58.41
      1 58.41
15/05/2026 09:25:28.576 1   58.41
      1 58.41
      1 58.41
15/05/2026 09:25:13.291 2   58.42
      2 58.42
      2 58.42
15/05/2026 09:22:13.426 1   58.45
      1 58.45
      1 58.45
15/05/2026 09:20:50.469 1   58.46
      1 58.46
      1 58.46
15/05/2026 09:19:14.661 1   58.43
      1 58.43
      1 58.43
15/05/2026 09:18:16.158 3   58.42
      3 58.42
      3 58.42
15/05/2026 09:17:49.267 1   58.44
      1 58.44
      1 58.44
15/05/2026 09:16:09.015 1   58.45
      1 58.45
      1 58.45
15/05/2026 09:16:06.721 1   58.45
      1 58.45
      1 58.45
15/05/2026 09:15:41.207 18   58.47
      18 58.47
      18 58.47
15/05/2026 09:15:33.763 1   58.47
      1 58.47
      1 58.47
15/05/2026 09:15:11.531 1   58.46
      1 58.46
      1 58.46
15/05/2026 09:11:46.294 3   58.39
      3 58.39
      3 58.39
15/05/2026 09:11:15.783 1   58.40
      1 58.40
      1 58.40
15/05/2026 09:09:46.406 1   58.38
      1 58.38
      1 58.38
15/05/2026 09:09:02.338 1   58.38
      1 58.38
      1 58.38
15/05/2026 09:08:03.228 13   58.38
      13 58.38
      13 58.38
15/05/2026 09:07:53.586 24   58.39
      24 58.39
      24 58.39
15/05/2026 09:05:59.730 1   58.41
      1 58.41
      1 58.41
15/05/2026 09:05:46.614 4   58.40
      4 58.40
      4 58.40
15/05/2026 09:05:38.867 1   58.43
      1 58.43
      1 58.43
15/05/2026 09:05:27.683 1   58.41
      1 58.41
      1 58.41
15/05/2026 09:05:10.002 90   58.40
      8 58.40
      1 58.40
      90 58.40
      81 58.40
15/05/2026 08:54:34.168 20   58.38
      20 58.38
      20 58.38
15/05/2026 08:48:58.816 1   58.38
      1 58.38
      1 58.38
15/05/2026 08:46:18.832 2   58.40
      2 58.40
      2 58.40
15/05/2026 08:45:36.158 50   58.32
      50 58.32
      50 58.32
15/05/2026 08:43:23.234 175   58.35
      175 58.35
      175 58.35
15/05/2026 08:35:39.748 500   58.27
      500 58.27
      500 58.27
15/05/2026 08:30:36.934 8   58.17
      8 58.17
      8 58.17
15/05/2026 08:20:59.739 18   58.14
      18 58.14
      18 58.14
15/05/2026 08:19:45.793 3   58.13
      3 58.13
      3 58.13
15/05/2026 08:19:19.072 1   58.23
      1 58.23
      1 58.23
15/05/2026 08:17:34.968 101   58.16
      101 58.16
      101 58.16
15/05/2026 08:00:33.889 2   58.12
      2 58.12
      2 58.12
15/05/2026 08:00:28.990 2   58.04
      2 58.04
      2 58.04
15/05/2026 08:00:19.291 17   58.14
      17 58.14
      17 58.14
15/05/2026 08:00:08.713 81   58.19
      81 58.19
      81 58.19
15/05/2026 07:57:20.990 200   58.21
      200 58.21
      200 58.21
15/05/2026 07:56:50.987 1 064   58.16
      1 064 58.16
      1 064 58.16
15/05/2026 07:48:28.358 4   58.18
      4 58.18
      4 58.18
15/05/2026 07:36:33.374 184   58.32
      40 58.32
      144 58.32
      25 58.32
      2 58.32
      20 58.32
      120 58.32
      17 58.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM