Xtr.IE)Xtr.NASDAQ 100 ETF

228

203

60.25

Date Time Volume Order Volume Price
14/08/2026 21:51:07.942 1   60.25
      1 60.25
      1 60.25
14/08/2026 21:50:06.977 1   60.25
      1 60.25
      1 60.25
14/08/2026 21:45:19.565 1   60.22
      1 60.22
      1 60.22
14/08/2026 21:28:34.379 5   60.19
      5 60.19
      5 60.19
14/08/2026 21:20:30.687 1   60.18
      1 60.18
      1 60.18
14/08/2026 21:15:34.628 71   60.12
      71 60.12
      71 60.12
14/08/2026 21:13:05.546 125   60.12
      125 60.12
      125 60.12
14/08/2026 20:54:25.805 1   60.19
      1 60.19
      1 60.19
14/08/2026 20:53:59.861 5   60.19
      5 60.19
      5 60.19
14/08/2026 20:44:55.546 1   60.18
      1 60.18
      1 60.18
14/08/2026 20:40:28.500 1   60.16
      1 60.16
      1 60.16
14/08/2026 20:31:07.392 1   60.15
      1 60.15
      1 60.15
14/08/2026 20:29:15.555 1   60.14
      1 60.14
      1 60.14
14/08/2026 20:17:58.337 1   60.19
      1 60.19
      1 60.19
14/08/2026 19:53:50.588 2   60.16
      2 60.16
      2 60.16
14/08/2026 19:48:09.460 1   60.14
      1 60.14
      1 60.14
14/08/2026 19:45:34.868 1   60.09
      1 60.09
      1 60.09
14/08/2026 19:44:51.772 2   60.08
      2 60.08
      2 60.08
14/08/2026 19:41:00.783 1   60.13
      1 60.13
      1 60.13
14/08/2026 19:40:25.271 1   60.12
      1 60.12
      1 60.12
14/08/2026 19:23:33.554 2   60.14
      2 60.14
      2 60.14
14/08/2026 19:15:22.279 12   60.14
      12 60.14
      12 60.14
14/08/2026 19:12:57.581 9   60.15
      9 60.15
      9 60.15
14/08/2026 19:11:00.410 350   60.13
      350 60.13
      350 60.13
14/08/2026 19:09:46.846 1   60.13
      1 60.13
      1 60.13
14/08/2026 19:08:51.326 1   60.09
      1 60.09
      1 60.09
14/08/2026 19:01:03.987 1   60.11
      1 60.11
      1 60.11
14/08/2026 18:58:17.841 1   60.10
      1 60.10
      1 60.10
14/08/2026 18:51:42.136 3   60.10
      3 60.10
      3 60.10
14/08/2026 18:48:45.528 10   60.11
      10 60.11
      10 60.11
14/08/2026 18:45:48.628 3   60.06
      3 60.06
      3 60.06
14/08/2026 18:45:33.312 6   60.10
      6 60.10
      6 60.10
14/08/2026 18:41:18.115 1   60.10
      1 60.10
      1 60.10
14/08/2026 18:37:57.215 21   60.08
      21 60.08
      20 60.08
      1 60.08
14/08/2026 18:27:28.831 4   60.16
      4 60.16
      4 60.16
14/08/2026 18:26:19.550 1   60.10
      1 60.10
      1 60.10
14/08/2026 18:23:33.008 1   60.11
      1 60.11
      1 60.11
14/08/2026 18:23:12.166 1   60.11
      1 60.11
      1 60.11
14/08/2026 18:23:10.774 5   60.11
      5 60.11
      5 60.11
14/08/2026 18:21:55.344 1   60.12
      1 60.12
      1 60.12
14/08/2026 18:20:54.239 3   60.10
      3 60.10
      3 60.10
14/08/2026 18:19:40.539 1   60.10
      1 60.10
      1 60.10
14/08/2026 18:18:29.436 1   60.10
      1 60.10
      1 60.10
14/08/2026 18:13:51.619 2   60.11
      2 60.11
      2 60.11
14/08/2026 18:10:49.650 86   60.07
      86 60.07
      86 60.07
14/08/2026 18:10:49.363 1   60.07
      1 60.07
      1 60.07
14/08/2026 18:03:09.177 1   60.06
      1 60.06
      1 60.06
14/08/2026 18:00:39.701 8   60.08
      8 60.08
      8 60.08
14/08/2026 17:59:25.737 17   60.07
      17 60.07
      17 60.07
14/08/2026 17:59:17.448 17   60.07
      17 60.07
      17 60.07
14/08/2026 17:59:01.175 17   60.07
      17 60.07
      17 60.07
14/08/2026 17:59:00.289 17   60.06
      17 60.06
      17 60.06
14/08/2026 17:57:16.684 100   60.04
      100 60.04
      100 60.04
14/08/2026 17:56:14.503 9   60.03
      9 60.03
      9 60.03
14/08/2026 17:55:35.644 1   60.04
      1 60.04
      1 60.04
14/08/2026 17:48:54.894 12   59.98
      12 59.98
      12 59.98
14/08/2026 17:45:59.314 1   60.05
      1 60.05
      1 60.05
14/08/2026 17:39:18.514 100   60.03
      100 60.03
      100 60.03
14/08/2026 17:33:02.533 1   59.99
      1 59.99
      1 59.99
14/08/2026 17:33:02.304 8   59.99
      8 59.99
      8 59.99
14/08/2026 17:30:49.395 1   60.03
      1 60.03
      1 60.03
14/08/2026 17:28:18.820 1   60.02
      1 60.02
      1 60.02
14/08/2026 17:28:18.109 1   60.02
      1 60.02
      1 60.02
14/08/2026 17:26:59.983 6   60.02
      6 60.02
      6 60.02
14/08/2026 17:26:37.432 933   60.00
      3 60.00
      933 60.00
      30 60.00
      100 60.00
      800 60.00
14/08/2026 17:25:31.633 200   60.03
      200 60.03
      200 60.03
14/08/2026 17:14:27.166 40   60.08
      40 60.08
      40 60.08
14/08/2026 17:14:21.149 1   60.10
      1 60.10
      1 60.10
14/08/2026 17:07:17.458 25   60.15
      25 60.15
      25 60.15
14/08/2026 17:02:29.720 1   60.15
      1 60.15
      1 60.15
14/08/2026 17:00:18.770 3   60.17
      3 60.17
      3 60.17
14/08/2026 17:00:00.295 1   60.16
      1 60.16
      1 60.16
14/08/2026 16:52:25.409 1   60.21
      1 60.21
      1 60.21
14/08/2026 16:50:18.460 37   60.23
      37 60.23
      37 60.23
14/08/2026 16:36:32.827 6   60.24
      6 60.24
      6 60.24
14/08/2026 16:28:02.027 1   60.19
      1 60.19
      1 60.19
14/08/2026 16:28:01.196 3   60.20
      3 60.20
      3 60.20
14/08/2026 16:23:15.777 1   60.23
      1 60.23
      1 60.23
14/08/2026 16:22:59.087 1   60.25
      1 60.25
      1 60.25
14/08/2026 16:22:48.526 3   60.25
      3 60.25
      3 60.25
14/08/2026 16:22:18.999 3   60.26
      3 60.26
      3 60.26
14/08/2026 16:04:43.592 5   60.41
      5 60.41
      5 60.41
14/08/2026 16:02:37.272 124   60.39
      124 60.39
      124 60.39
14/08/2026 16:00:01.404 7   60.37
      7 60.37
      7 60.37
14/08/2026 15:50:49.622 4   60.36
      4 60.36
      4 60.36
14/08/2026 15:46:57.974 7   60.38
      7 60.38
      7 60.38
14/08/2026 15:36:54.450 200   60.33
      200 60.33
      200 60.33
14/08/2026 15:36:48.965 215   60.32
      60 60.32
      40 60.32
      25 60.32
      215 60.32
      20 60.32
      70 60.32
14/08/2026 15:31:23.219 250   60.48
      250 60.48
      250 60.48
14/08/2026 15:14:50.596 3   60.51
      3 60.51
      3 60.51
14/08/2026 15:10:56.457 1   60.53
      1 60.53
      1 60.53
14/08/2026 14:49:04.829 1   60.51
      1 60.51
      1 60.51
14/08/2026 14:39:43.176 49   60.50
      49 60.50
      49 60.50
14/08/2026 14:24:47.935 100   60.43
      100 60.43
      100 60.43
14/08/2026 14:21:53.098 1   60.43
      1 60.43
      1 60.43
14/08/2026 14:21:51.758 3   60.44
      3 60.44
      3 60.44
14/08/2026 14:12:26.827 51   60.47
      51 60.47
      51 60.47
14/08/2026 14:00:53.211 50   60.51
      50 60.51
      50 60.51
14/08/2026 13:52:40.742 1 400   60.49
      1 400 60.49
      1 400 60.49
14/08/2026 13:48:30.405 23   60.50
      23 60.50
      23 60.50
14/08/2026 13:48:00.074 5   60.49
      5 60.49
      5 60.49
14/08/2026 13:40:01.464 15   60.46
      15 60.46
      15 60.46
14/08/2026 13:36:16.829 41   60.49
      41 60.49
      41 60.49
14/08/2026 13:32:57.399 30   60.50
      30 60.50
      30 60.50
14/08/2026 13:31:43.130 25   60.48
      25 60.48
      25 60.48
14/08/2026 13:22:50.647 13   60.48
      13 60.48
      13 60.48
14/08/2026 13:17:07.366 3   60.50
      3 60.50
      3 60.50
14/08/2026 13:16:50.635 1   60.52
      1 60.52
      1 60.52
14/08/2026 13:10:09.751 1 633   60.55
      1 633 60.55
      1 633 60.55
14/08/2026 13:00:52.930 9   60.55
      9 60.55
      9 60.55
14/08/2026 12:47:27.951 116   60.51
      116 60.51
      116 60.51
14/08/2026 12:45:42.265 89   60.50
      89 60.50
      89 60.50
14/08/2026 12:34:47.857 2   60.52
      2 60.52
      2 60.52
14/08/2026 12:31:20.956 2   60.51
      2 60.51
      2 60.51
14/08/2026 12:28:11.556 250   60.51
      250 60.51
      250 60.51
14/08/2026 12:22:25.922 200   60.51
      200 60.51
      200 60.51
14/08/2026 12:13:29.884 1   60.53
      1 60.53
      1 60.53
14/08/2026 12:02:26.058 500   60.53
      500 60.53
      500 60.53
14/08/2026 11:55:36.175 1   60.50
      1 60.50
      1 60.50
14/08/2026 11:53:07.038 13   60.52
      13 60.52
      13 60.52
14/08/2026 11:46:10.164 9   60.46
      9 60.46
      9 60.46
14/08/2026 11:44:12.426 165   60.48
      165 60.48
      165 60.48
14/08/2026 11:35:23.649 3   60.48
      3 60.48
      3 60.48
14/08/2026 11:29:48.604 900   60.49
      900 60.49
      900 60.49
14/08/2026 11:28:17.100 34   60.50
      34 60.50
      34 60.50
14/08/2026 11:01:48.030 10   60.46
      10 60.46
      10 60.46
14/08/2026 10:52:57.128 157   60.51
      157 60.51
      157 60.51
14/08/2026 10:42:32.024 10   60.52
      10 60.52
      10 60.52
14/08/2026 10:41:02.466 32   60.50
      32 60.50
      32 60.50
14/08/2026 10:35:13.159 1   60.52
      1 60.52
      1 60.52
14/08/2026 10:33:43.468 5   60.51
      5 60.51
      5 60.51
14/08/2026 10:28:46.877 1   60.49
      1 60.49
      1 60.49
14/08/2026 10:28:44.878 5   60.48
      5 60.48
      5 60.48
14/08/2026 10:25:00.177 4   60.48
      4 60.48
      4 60.48
14/08/2026 10:18:56.481 2 000   60.47
      2 000 60.47
      2 000 60.47
14/08/2026 10:14:59.079 22   60.47
      22 60.47
      22 60.47
14/08/2026 10:14:54.627 150   60.47
      150 60.47
      150 60.47
14/08/2026 09:57:50.841 1   60.47
      1 60.47
      1 60.47
14/08/2026 09:54:11.161 2   60.47
      2 60.47
      2 60.47
14/08/2026 09:54:07.994 1   60.47
      1 60.47
      1 60.47
14/08/2026 09:41:33.193 5   60.46
      5 60.46
      5 60.46
14/08/2026 09:38:38.400 1   60.46
      1 60.46
      1 60.46
14/08/2026 09:37:10.976 1   60.46
      1 60.46
      1 60.46
14/08/2026 09:36:44.007 1   60.46
      1 60.46
      1 60.46
14/08/2026 09:36:37.964 5   60.46
      5 60.46
      5 60.46
14/08/2026 09:35:08.778 1   60.46
      1 60.46
      1 60.46
14/08/2026 09:33:47.987 3   60.45
      3 60.45
      3 60.45
14/08/2026 09:33:24.084 1   60.46
      1 60.46
      1 60.46
14/08/2026 09:30:40.978 5   60.44
      5 60.44
      5 60.44
14/08/2026 09:30:27.385 1   60.44
      1 60.44
      1 60.44
14/08/2026 09:30:15.085 2   60.43
      2 60.43
      2 60.43
14/08/2026 09:30:03.942 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:30:02.321 2   60.44
      2 60.44
      2 60.44
14/08/2026 09:29:04.295 5   60.43
      5 60.43
      5 60.43
14/08/2026 09:27:13.287 250   60.45
      250 60.45
      250 60.45
14/08/2026 09:26:56.629 3   60.45
      3 60.45
      3 60.45
14/08/2026 09:25:23.169 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:25:22.955 40   60.45
      40 60.45
      40 60.45
14/08/2026 09:25:21.854 2   60.45
      2 60.45
      2 60.45
14/08/2026 09:25:20.433 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:25:20.238 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:25:19.137 2   60.45
      2 60.45
      2 60.45
14/08/2026 09:24:39.409 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:21:44.328 2   60.45
      2 60.45
      2 60.45
14/08/2026 09:21:22.841 17   60.45
      17 60.45
      17 60.45
14/08/2026 09:21:17.923 3   60.44
      3 60.44
      3 60.44
14/08/2026 09:21:13.820 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:19:32.787 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:19:03.442 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:17:03.975 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:14:47.540 3   60.43
      3 60.43
      3 60.43
14/08/2026 09:14:36.464 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:13:37.638 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:12:19.622 1   60.45
      1 60.45
      1 60.45
14/08/2026 09:10:26.662 230   60.47
      230 60.47
      230 60.47
14/08/2026 09:09:50.140 1   60.48
      1 60.48
      1 60.48
14/08/2026 09:09:18.422 3   60.48
      3 60.48
      3 60.48
14/08/2026 09:08:45.602 1   60.48
      1 60.48
      1 60.48
14/08/2026 09:07:44.351 1 188   60.47
      1 188 60.47
      1 188 60.47
14/08/2026 09:06:52.613 1   60.47
      1 60.47
      1 60.47
14/08/2026 09:06:38.633 1   60.47
      1 60.47
      1 60.47
14/08/2026 09:05:23.559 6   60.46
      6 60.46
      6 60.46
14/08/2026 09:04:52.273 150   60.43
      150 60.43
      113 60.43
      2 60.43
      1 60.43
      1 60.43
      1 60.43
      1 60.43
      1 60.43
      30 60.43
14/08/2026 08:55:17.428 61   60.45
      61 60.45
      61 60.45
14/08/2026 08:47:51.991 3   60.44
      3 60.44
      3 60.44
14/08/2026 08:40:39.212 43   60.43
      43 60.43
      43 60.43
14/08/2026 08:16:54.807 1   60.42
      1 60.42
      1 60.42
14/08/2026 08:16:41.457 13   60.38
      13 60.38
      13 60.38
14/08/2026 08:10:11.569 1   60.43
      1 60.43
      1 60.43
14/08/2026 08:10:08.042 1   60.43
      1 60.43
      1 60.43
14/08/2026 08:00:21.044 4   60.41
      4 60.41
      4 60.41
14/08/2026 08:00:14.320 1   60.46
      1 60.46
      1 60.46
14/08/2026 08:00:06.410 2   60.41
      2 60.41
      2 60.41
14/08/2026 08:00:03.019 21   60.46
      21 60.46
      21 60.46
14/08/2026 08:00:01.861 2   60.46
      2 60.46
      2 60.46
14/08/2026 07:43:38.193 100   60.44
      100 60.44
      100 60.44
14/08/2026 07:40:29.133 1   60.39
      1 60.39
      1 60.39
14/08/2026 07:36:14.079 1   60.44
      1 60.44
      1 60.44
14/08/2026 07:35:07.752 1   60.42
      1 60.42
      1 60.42
14/08/2026 07:30:44.245 2   60.37
      2 60.37
      2 60.37
14/08/2026 07:30:09.859 5   60.41
      5 60.41
      5 60.41
14/08/2026 07:30:07.874 1   60.40
      1 60.40
      1 60.40
14/08/2026 07:30:01.017 95   60.42
      1 60.42
      1 60.42
      1 60.42
      1 60.42
      33 60.42
      21 60.42
      30 60.42
      2 60.42
      1 60.42
      1 60.42
      3 60.42
      57 60.42
      38 60.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM