Xtr.IE)Xtr.NASDAQ 100 ETF

124

120

48.055

Date Time Volume Order Volume Price
02/04/2026 16:53:39.999 407   48.055
      407 48.055
      407 48.055
02/04/2026 16:51:19.105 100   48.065
      100 48.065
      100 48.065
02/04/2026 16:50:37.838 200   48.06
      200 48.06
      200 48.06
02/04/2026 16:50:14.293 298   48.015
      298 48.015
      298 48.015
02/04/2026 16:34:37.795 25   47.945
      25 47.945
      25 47.945
02/04/2026 16:33:40.775 2   47.93
      2 47.93
      2 47.93
02/04/2026 16:32:46.608 1   47.88
      1 47.88
      1 47.88
02/04/2026 16:27:53.012 50   47.78
      50 47.78
      50 47.78
02/04/2026 16:25:36.585 20   47.80
      20 47.80
      20 47.80
02/04/2026 16:16:10.167 21   47.805
      21 47.805
      21 47.805
02/04/2026 16:12:27.840 1   47.78
      1 47.78
      1 47.78
02/04/2026 16:04:42.181 600   47.665
      600 47.665
      600 47.665
02/04/2026 16:00:05.321 1   47.705
      1 47.705
      1 47.705
02/04/2026 15:56:24.235 33   47.60
      33 47.60
      33 47.60
02/04/2026 15:47:06.972 160   47.455
      160 47.455
      160 47.455
02/04/2026 15:44:43.064 1   47.355
      1 47.355
      1 47.355
02/04/2026 15:41:47.170 50   47.37
      50 47.37
      50 47.37
02/04/2026 15:39:01.548 3   47.345
      3 47.345
      3 47.345
02/04/2026 15:38:57.274 106   47.375
      106 47.375
      106 47.375
02/04/2026 15:10:32.219 433   47.355
      433 47.355
      433 47.355
02/04/2026 15:10:27.714 2 000   47.355
      2 000 47.355
      2 000 47.355
02/04/2026 14:55:20.348 14   47.415
      14 47.415
      14 47.415
02/04/2026 14:41:36.156 7   47.405
      7 47.405
      7 47.405
02/04/2026 14:23:49.488 7   47.38
      7 47.38
      7 47.38
02/04/2026 14:16:33.695 1   47.305
      1 47.305
      1 47.305
02/04/2026 14:15:54.707 43   47.305
      43 47.305
      43 47.305
02/04/2026 14:01:31.581 1   47.305
      1 47.305
      1 47.305
02/04/2026 14:01:22.762 7   47.30
      7 47.30
      7 47.30
02/04/2026 13:40:46.670 15   47.37
      15 47.37
      15 47.37
02/04/2026 13:23:37.591 73   47.465
      73 47.465
      73 47.465
02/04/2026 13:21:14.802 2   47.47
      2 47.47
      2 47.47
02/04/2026 13:03:10.445 19   47.60
      19 47.60
      19 47.60
02/04/2026 13:03:10.263 6   47.61
      6 47.61
      6 47.61
02/04/2026 12:49:27.709 10   47.595
      10 47.595
      10 47.595
02/04/2026 12:42:52.790 2   47.58
      2 47.58
      2 47.58
02/04/2026 12:32:53.058 4   47.53
      4 47.53
      4 47.53
02/04/2026 12:32:22.124 4   47.515
      4 47.515
      4 47.515
02/04/2026 12:21:06.748 125   47.53
      125 47.53
      125 47.53
02/04/2026 12:14:53.947 4   47.53
      4 47.53
      4 47.53
02/04/2026 12:03:14.389 45   47.575
      45 47.575
      45 47.575
02/04/2026 12:00:16.374 3   47.57
      3 47.57
      3 47.57
02/04/2026 11:53:39.294 400   47.58
      400 47.58
      400 47.58
02/04/2026 11:50:59.795 50   47.575
      50 47.575
      50 47.575
02/04/2026 11:50:15.423 2   47.58
      2 47.58
      2 47.58
02/04/2026 11:44:59.249 2   47.575
      2 47.575
      2 47.575
02/04/2026 11:22:43.518 3   47.625
      3 47.625
      3 47.625
02/04/2026 11:07:33.996 50   47.58
      50 47.58
      50 47.58
02/04/2026 11:03:19.968 1   47.585
      1 47.585
      1 47.585
02/04/2026 11:00:25.934 1   47.605
      1 47.605
      1 47.605
02/04/2026 10:53:49.672 1   47.59
      1 47.59
      1 47.59
02/04/2026 10:47:26.415 104   47.615
      104 47.615
      104 47.615
02/04/2026 10:44:15.680 6   47.625
      6 47.625
      6 47.625
02/04/2026 10:35:30.847 73   47.605
      73 47.605
      73 47.605
02/04/2026 10:26:57.596 12   47.575
      12 47.575
      12 47.575
02/04/2026 10:24:00.380 1   47.585
      1 47.585
      1 47.585
02/04/2026 10:22:59.912 48   47.58
      48 47.58
      48 47.58
02/04/2026 10:13:10.738 3   47.585
      3 47.585
      3 47.585
02/04/2026 10:13:01.515 3   47.575
      3 47.575
      3 47.575
02/04/2026 10:12:32.505 2   47.575
      2 47.575
      2 47.575
02/04/2026 10:09:31.796 1   47.585
      1 47.585
      1 47.585
02/04/2026 10:07:59.212 5   47.60
      5 47.60
      5 47.60
02/04/2026 10:04:06.063 1   47.615
      1 47.615
      1 47.615
02/04/2026 10:03:33.326 1   47.625
      1 47.625
      1 47.625
02/04/2026 10:02:31.415 3   47.61
      3 47.61
      3 47.61
02/04/2026 10:02:14.676 1   47.62
      1 47.62
      1 47.62
02/04/2026 09:58:22.945 5   47.64
      5 47.64
      5 47.64
02/04/2026 09:58:21.199 2   47.64
      2 47.64
      2 47.64
02/04/2026 09:57:31.453 3   47.625
      3 47.625
      3 47.625
02/04/2026 09:57:01.866 5   47.635
      5 47.635
      5 47.635
02/04/2026 09:56:45.670 1   47.635
      1 47.635
      1 47.635
02/04/2026 09:56:09.063 1   47.62
      1 47.62
      1 47.62
02/04/2026 09:50:45.746 200   47.605
      200 47.605
      200 47.605
02/04/2026 09:48:40.979 1   47.62
      1 47.62
      1 47.62
02/04/2026 09:45:33.857 43   47.62
      43 47.62
      43 47.62
02/04/2026 09:45:31.591 3   47.61
      3 47.61
      3 47.61
02/04/2026 09:45:22.986 2   47.62
      2 47.62
      2 47.62
02/04/2026 09:45:16.965 3   47.61
      3 47.61
      3 47.61
02/04/2026 09:44:46.954 2   47.615
      2 47.615
      2 47.615
02/04/2026 09:44:40.719 100   47.615
      100 47.615
      100 47.615
02/04/2026 09:43:33.008 1   47.62
      1 47.62
      1 47.62
02/04/2026 09:43:22.190 436   47.62
      436 47.62
      436 47.62
02/04/2026 09:41:49.232 1   47.62
      1 47.62
      1 47.62
02/04/2026 09:41:11.164 20   47.635
      20 47.635
      20 47.635
02/04/2026 09:40:21.592 4   47.625
      4 47.625
      4 47.625
02/04/2026 09:37:31.387 4   47.595
      4 47.595
      4 47.595
02/04/2026 09:37:12.269 2   47.605
      2 47.605
      2 47.605
02/04/2026 09:37:06.027 5   47.605
      5 47.605
      5 47.605
02/04/2026 09:35:47.907 5   47.585
      5 47.585
      5 47.585
02/04/2026 09:32:51.333 3   47.585
      3 47.585
      3 47.585
02/04/2026 09:32:19.626 1   47.565
      1 47.565
      1 47.565
02/04/2026 09:30:31.840 3   47.555
      3 47.555
      3 47.555
02/04/2026 09:30:26.291 1   47.565
      1 47.565
      1 47.565
02/04/2026 09:30:23.972 1   47.555
      1 47.555
      1 47.555
02/04/2026 09:29:14.382 1   47.54
      1 47.54
      1 47.54
02/04/2026 09:26:09.811 2   47.49
      2 47.49
      2 47.49
02/04/2026 09:25:19.208 5   47.495
      5 47.495
      5 47.495
02/04/2026 09:25:15.796 1   47.495
      1 47.495
      1 47.495
02/04/2026 09:25:12.415 4   47.495
      4 47.495
      4 47.495
02/04/2026 09:17:47.875 3   47.55
      3 47.55
      3 47.55
02/04/2026 09:17:31.542 3   47.55
      3 47.55
      3 47.55
02/04/2026 09:17:14.340 1   47.555
      1 47.555
      1 47.555
02/04/2026 09:14:42.215 3   47.565
      3 47.565
      3 47.565
02/04/2026 09:13:12.780 1   47.53
      1 47.53
      1 47.53
02/04/2026 09:11:37.246 1   47.54
      1 47.54
      1 47.54
02/04/2026 09:10:01.273 3   47.53
      3 47.53
      3 47.53
02/04/2026 09:09:43.063 1   47.535
      1 47.535
      1 47.535
02/04/2026 09:09:40.290 1   47.535
      1 47.535
      1 47.535
02/04/2026 09:09:11.628 1   47.545
      1 47.545
      1 47.545
02/04/2026 09:05:03.453 1   47.535
      1 47.535
      1 47.535
02/04/2026 09:04:47.654 106   47.55
      106 47.55
      106 47.55
02/04/2026 09:04:47.617 1   47.56
      1 47.56
      1 47.56
02/04/2026 08:55:57.643 200   47.44
      200 47.44
      200 47.44
02/04/2026 08:49:42.279 10   47.40
      10 47.40
      10 47.40
02/04/2026 08:40:03.653 1 000   47.435
      1 000 47.435
      1 000 47.435
02/04/2026 08:23:53.394 6   47.44
      6 47.44
      6 47.44
02/04/2026 08:21:57.603 1   47.54
      1 47.54
      1 47.54
02/04/2026 08:05:48.421 1   47.525
      1 47.525
      1 47.525
02/04/2026 07:56:42.974 1   47.38
      1 47.38
      1 47.38
02/04/2026 07:44:47.721 200   47.495
      100 47.495
      100 47.495
      200 47.495
02/04/2026 07:32:26.371 171   47.55
      170 47.55
      1 47.55
      1 47.55
      100 47.55
      20 47.55
      50 47.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM