VanEck Cr.and Blockch.Innv.

37

31

13.048

Date Time Volume Order Volume Price
26/05/2026 10:49:41.110 695   13.048
      695 13.048
      695 13.048
26/05/2026 10:41:40.291 20   13.058
      20 13.058
      20 13.058
26/05/2026 10:40:35.660 45   13.06
      45 13.06
      45 13.06
26/05/2026 10:37:52.009 199   13.04
      199 13.04
      199 13.04
26/05/2026 10:11:24.243 4   13.044
      4 13.044
      4 13.044
26/05/2026 10:10:06.929 200   13.036
      200 13.036
      200 13.036
26/05/2026 10:09:44.150 100   13.03
      100 13.03
      100 13.03
26/05/2026 09:57:46.804 100   13.014
      100 13.014
      100 13.014
26/05/2026 09:41:59.700 906   13.01
      906 13.01
      906 13.01
26/05/2026 09:30:28.635 4   12.986
      4 12.986
      4 12.986
26/05/2026 09:30:26.544 1   13.016
      1 13.016
      1 13.016
26/05/2026 09:28:19.931 196   12.986
      196 12.986
      196 12.986
26/05/2026 09:25:18.678 4   13.042
      4 13.042
      4 13.042
26/05/2026 09:17:34.311 45   13.094
      45 13.094
      45 13.094
26/05/2026 09:10:44.877 100   13.064
      100 13.064
      100 13.064
26/05/2026 09:09:15.212 7 400   13.07
      7 400 13.07
      7 400 13.07
26/05/2026 09:09:04.562 2 800   13.084
      2 800 13.084
      2 800 13.084
26/05/2026 09:08:46.502 2 800   13.084
      2 800 13.084
      2 800 13.084
26/05/2026 09:06:49.209 499   13.084
      499 13.084
      499 13.084
26/05/2026 09:06:46.093 225   13.084
      225 13.084
      225 13.084
26/05/2026 09:06:31.743 5 110   13.084
      110 13.084
      5 000 13.084
      5 110 13.084
26/05/2026 09:06:25.173 2 800   13.084
      2 800 13.084
      2 800 13.084
26/05/2026 09:06:20.568 2 800   13.084
      2 800 13.084
      2 800 13.084
26/05/2026 09:05:54.023 2 800   13.076
      2 800 13.076
      2 800 13.076
26/05/2026 09:05:41.624 2 800   13.072
      2 800 13.072
      2 800 13.072
26/05/2026 09:05:39.961 2 800   13.072
      2 800 13.072
      2 800 13.072
26/05/2026 08:36:09.248 300   12.90
      300 12.90
      300 12.90
26/05/2026 07:57:12.826 17   12.89
      4 12.89
      5 12.89
      8 12.89
      17 12.89
26/05/2026 07:53:35.851 20   13.174
      20 13.174
      20 13.174
26/05/2026 07:33:52.107 65   12.894
      65 12.894
      1 12.894
      18 12.894
      46 12.894
26/05/2026 07:33:52.100 5   12.924
      5 12.924
      5 12.924
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM