VanEck Crypto and Blockchain Innovators UCITS ETF

110

98

9.01

Date Time Volume Order Volume Price
04/11/2026 21:51:56.320 110   9.01
      105 9.01
      110 9.01
      5 9.01
04/11/2026 21:12:31.017 2   9.204
      2 9.204
      2 9.204
04/11/2026 20:34:54.581 3   9.10
      3 9.10
      3 9.10
04/11/2026 20:04:44.715 20   9.211
      20 9.211
      20 9.211
04/11/2026 20:02:40.714 60   9.211
      60 9.211
      60 9.211
04/11/2026 19:30:20.323 737   9.20
      450 9.20
      287 9.20
      737 9.20
04/11/2026 19:14:44.168 500   9.214
      500 9.214
      500 9.214
04/11/2026 19:06:56.422 23   9.215
      23 9.215
      23 9.215
04/11/2026 18:50:22.982 170   9.071
      170 9.071
      170 9.071
04/11/2026 18:44:20.564 70   9.11
      70 9.11
      70 9.11
04/11/2026 18:38:38.066 33   9.213
      33 9.213
      33 9.213
04/11/2026 18:31:05.486 46   9.211
      46 9.211
      46 9.211
04/11/2026 18:13:46.668 5   9.193
      5 9.193
      5 9.193
04/11/2026 17:47:36.439 11   9.128
      11 9.128
      11 9.128
04/11/2026 17:37:32.932 118   9.022
      118 9.022
      118 9.022
04/11/2026 17:27:52.062 925   9.02
      925 9.02
      925 9.02
04/11/2026 17:21:22.621 300   9.09
      300 9.09
      300 9.09
04/11/2026 17:21:03.014 500   9.106
      500 9.106
      500 9.106
04/11/2026 17:17:05.442 1 694   9.092
      1 694 9.092
      1 694 9.092
04/11/2026 17:10:28.048 1   9.079
      1 9.079
      1 9.079
04/11/2026 17:10:26.969 2   9.078
      2 9.078
      2 9.078
04/11/2026 17:04:19.260 100   9.02
      100 9.02
      100 9.02
04/11/2026 17:04:17.015 10   9.02
      10 9.02
      10 9.02
04/11/2026 16:50:21.122 90   9.057
      90 9.057
      90 9.057
04/11/2026 16:43:00.578 20   9.24
      20 9.24
      20 9.24
04/11/2026 16:35:06.552 4   9.20
      4 9.20
      4 9.20
04/11/2026 16:32:07.459 66   9.165
      66 9.165
      66 9.165
04/11/2026 16:32:07.373 500   9.165
      300 9.165
      500 9.165
      200 9.165
04/11/2026 16:25:44.070 33   9.212
      33 9.212
      33 9.212
04/11/2026 16:21:10.414 70   9.302
      70 9.302
      70 9.302
04/11/2026 16:17:45.309 4 000   9.272
      4 000 9.272
      4 000 9.272
04/11/2026 16:17:36.733 100   9.291
      100 9.291
      100 9.291
04/11/2026 16:06:05.147 1 972   9.183
      1 972 9.183
      1 972 9.183
04/11/2026 16:04:37.127 151   9.13
      151 9.13
      151 9.13
04/11/2026 15:46:09.246 1   9.229
      1 9.229
      1 9.229
04/11/2026 15:44:39.463 322   9.299
      10 9.299
      312 9.299
      322 9.299
04/11/2026 15:40:51.932 5   9.21
      5 9.21
      5 9.21
04/11/2026 15:36:20.423 1   9.042
      1 9.042
      1 9.042
04/11/2026 15:34:11.505 1   9.143
      1 9.143
      1 9.143
04/11/2026 15:34:09.430 2 150   9.114
      2 150 9.114
      2 150 9.114
04/11/2026 15:33:34.546 1   9.187
      1 9.187
      1 9.187
04/11/2026 15:33:32.083 2 000   9.156
      2 000 9.156
      2 000 9.156
04/11/2026 15:22:40.151 1   9.026
      1 9.026
      1 9.026
04/11/2026 15:18:30.881 134   8.999
      134 8.999
      134 8.999
04/11/2026 15:06:18.762 25   9.02
      25 9.02
      25 9.02
04/11/2026 15:01:26.894 1 500   8.998
      1 500 8.998
      1 500 8.998
04/11/2026 14:36:46.927 1 526   9.042
      1 526 9.042
      1 526 9.042
04/11/2026 14:07:16.989 1   8.907
      1 8.907
      1 8.907
04/11/2026 14:03:38.581 78   8.909
      78 8.909
      78 8.909
04/11/2026 14:02:14.112 2 000   8.888
      2 000 8.888
      2 000 8.888
04/11/2026 14:00:30.544 15   8.904
      15 8.904
      15 8.904
04/11/2026 13:54:06.763 4 200   8.906
      4 200 8.906
      4 200 8.906
04/11/2026 13:53:51.479 4 200   8.911
      4 200 8.911
      4 200 8.911
04/11/2026 13:52:58.212 40   8.948
      40 8.948
      40 8.948
04/11/2026 13:41:27.567 40   8.98
      40 8.98
      40 8.98
04/11/2026 13:40:21.667 300   8.978
      300 8.978
      300 8.978
04/11/2026 13:37:39.952 1   8.995
      1 8.995
      1 8.995
04/11/2026 13:37:19.838 1   8.98
      1 8.98
      1 8.98
04/11/2026 13:30:37.980 1 150   8.98
      1 150 8.98
      1 150 8.98
04/11/2026 13:26:54.717 22   8.971
      22 8.971
      22 8.971
04/11/2026 13:25:58.048 1 750   8.975
      1 750 8.975
      1 750 8.975
04/11/2026 13:23:01.180 500   8.95
      500 8.95
      500 8.95
04/11/2026 13:18:18.056 1 250   8.971
      1 250 8.971
      1 250 8.971
04/11/2026 13:15:42.092 5   8.949
      5 8.949
      5 8.949
04/11/2026 13:12:49.056 522   8.988
      500 8.988
      22 8.988
      522 8.988
04/11/2026 13:09:11.700 100   9.06
      100 9.06
      100 9.06
04/11/2026 13:06:42.126 15   9.11
      15 9.11
      15 9.11
04/11/2026 12:46:56.195 10   9.168
      10 9.168
      10 9.168
04/11/2026 12:37:04.522 250   9.166
      250 9.166
      250 9.166
04/11/2026 12:35:33.281 1   9.198
      1 9.198
      1 9.198
04/11/2026 12:35:31.882 2   9.198
      2 9.198
      2 9.198
04/11/2026 12:28:52.102 5   9.242
      5 9.242
      5 9.242
04/11/2026 12:25:13.426 135   9.185
      135 9.185
      135 9.185
04/11/2026 11:49:18.212 2 000   9.242
      2 000 9.242
      2 000 9.242
04/11/2026 11:47:21.848 27   9.245
      27 9.245
      27 9.245
04/11/2026 11:42:51.933 16   9.256
      10 9.256
      6 9.256
      16 9.256
04/11/2026 11:17:16.109 26   9.202
      26 9.202
      26 9.202
04/11/2026 11:11:44.522 200   9.133
      200 9.133
      200 9.133
04/11/2026 11:11:02.590 200   9.13
      200 9.13
      200 9.13
04/11/2026 11:09:11.188 24   9.116
      24 9.116
      24 9.116
04/11/2026 10:57:10.080 1   9.094
      1 9.094
      1 9.094
04/11/2026 10:52:56.042 163   9.084
      163 9.084
      163 9.084
04/11/2026 10:46:30.481 54   9.104
      54 9.104
      54 9.104
04/11/2026 10:25:42.449 30   9.055
      30 9.055
      30 9.055
04/11/2026 10:23:01.796 22   9.056
      22 9.056
      22 9.056
04/11/2026 10:20:18.844 1   9.047
      1 9.047
      1 9.047
04/11/2026 10:14:05.216 10   9.105
      10 9.105
      10 9.105
04/11/2026 10:13:49.952 163   9.079
      163 9.079
      163 9.079
04/11/2026 10:02:16.295 8   9.125
      8 9.125
      8 9.125
04/11/2026 09:53:20.409 35   9.126
      35 9.126
      35 9.126
04/11/2026 09:30:39.445 4   9.134
      4 9.134
      4 9.134
04/11/2026 09:25:26.346 1   9.146
      1 9.146
      1 9.146
04/11/2026 08:42:05.598 200   9.158
      200 9.158
      200 9.158
04/11/2026 08:01:02.720 3   9.02
      3 9.02
      3 9.02
04/11/2026 08:00:19.191 2   9.156
      2 9.156
      2 9.156
04/11/2026 08:00:08.900 11   9.156
      11 9.156
      11 9.156
04/11/2026 07:52:09.365 109   9.158
      109 9.158
      109 9.158
04/11/2026 07:34:43.135 32   9.02
      32 9.02
      7 9.02
      1 9.02
      5 9.02
      9 9.02
      5 9.02
      5 9.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM