VanEck Crypto and Blockchain Innovators UCITS ETF

214

129

12.512

Date Time Volume Order Volume Price
18/09/2026 21:58:55.181 150   12.512
      150 12.512
      150 12.512
18/09/2026 21:55:42.316 1   12.898
      1 12.898
      1 12.898
18/09/2026 21:55:41.382 1   12.898
      1 12.898
      1 12.898
18/09/2026 21:29:01.750 2   12.88
      2 12.88
      2 12.88
18/09/2026 21:23:59.593 1   12.88
      1 12.88
      1 12.88
18/09/2026 21:23:58.970 1   12.88
      1 12.88
      1 12.88
18/09/2026 21:18:18.849 30   12.84
      30 12.84
      10 12.84
      10 12.84
      10 12.84
18/09/2026 21:17:42.791 29   12.69
      10 12.69
      10 12.69
      9 12.69
      29 12.69
18/09/2026 20:51:51.134 1   12.38
      1 12.38
      1 12.38
18/09/2026 20:51:47.843 1   12.38
      1 12.38
      1 12.38
18/09/2026 20:51:43.767 1   12.38
      1 12.38
      1 12.38
18/09/2026 20:47:53.181 4   12.85
      4 12.85
      4 12.85
18/09/2026 20:42:49.066 40   12.428
      40 12.428
      40 12.428
18/09/2026 19:54:19.534 6 860   12.60
      6 860 12.60
      4 200 12.60
      460 12.60
      400 12.60
      1 800 12.60
18/09/2026 19:53:53.430 2 035   12.598
      2 035 12.598
      2 035 12.598
18/09/2026 19:53:21.634 2 081   12.598
      2 081 12.598
      2 081 12.598
18/09/2026 19:53:07.112 1 975   12.598
      20 12.598
      1 009 12.598
      5 12.598
      100 12.598
      1 975 12.598
      716 12.598
      125 12.598
18/09/2026 19:51:23.706 1 354   12.588
      100 12.588
      1 354 12.588
      100 12.588
      40 12.588
      40 12.588
      425 12.588
      60 12.588
      350 12.588
      40 12.588
      199 12.588
18/09/2026 19:32:29.864 240   12.598
      100 12.598
      6 12.598
      6 12.598
      10 12.598
      1 12.598
      240 12.598
      10 12.598
      100 12.598
      4 12.598
      3 12.598
18/09/2026 19:30:40.854 100   12.398
      100 12.398
      100 12.398
18/09/2026 19:28:33.140 1 000   12.278
      5 12.278
      100 12.278
      100 12.278
      40 12.278
      10 12.278
      100 12.278
      277 12.278
      1 000 12.278
      40 12.278
      5 12.278
      10 12.278
      5 12.278
      5 12.278
      199 12.278
      4 12.278
      100 12.278
18/09/2026 19:07:37.778 2   12.266
      2 12.266
      2 12.266
18/09/2026 19:02:13.206 500   12.484
      100 12.484
      100 12.484
      100 12.484
      100 12.484
      500 12.484
      100 12.484
18/09/2026 18:48:16.547 9   12.598
      5 12.598
      9 12.598
      4 12.598
18/09/2026 18:43:51.938 80   12.598
      10 12.598
      5 12.598
      40 12.598
      7 12.598
      5 12.598
      5 12.598
      80 12.598
      3 12.598
      5 12.598
18/09/2026 18:23:29.844 380   12.26
      5 12.26
      380 12.26
      10 12.26
      65 12.26
      200 12.26
      100 12.26
18/09/2026 18:23:04.910 100   12.398
      100 12.398
      100 12.398
18/09/2026 17:55:31.332 60   12.254
      50 12.254
      60 12.254
      5 12.254
      5 12.254
18/09/2026 17:50:50.906 3   12.598
      3 12.598
      3 12.598
18/09/2026 17:36:16.068 40   12.272
      40 12.272
      40 12.272
18/09/2026 17:35:25.773 870   12.22
      100 12.22
      100 12.22
      670 12.22
      870 12.22
18/09/2026 17:34:20.837 3 400   12.258
      3 400 12.258
      100 12.258
      3 200 12.258
      100 12.258
18/09/2026 17:28:44.868 200   12.488
      200 12.488
      200 12.488
18/09/2026 17:25:41.247 68   12.502
      68 12.502
      68 12.502
18/09/2026 17:23:45.123 100   12.52
      100 12.52
      100 12.52
18/09/2026 17:23:18.519 816   12.50
      250 12.50
      21 12.50
      500 12.50
      816 12.50
      45 12.50
18/09/2026 17:14:01.314 1   12.44
      1 12.44
      1 12.44
18/09/2026 17:11:38.697 200   12.428
      200 12.428
      200 12.428
18/09/2026 17:06:01.761 10   12.46
      10 12.46
      10 12.46
18/09/2026 17:05:56.524 1 000   12.45
      1 000 12.45
      1 000 12.45
18/09/2026 17:01:47.859 80   12.456
      80 12.456
      80 12.456
18/09/2026 17:01:29.493 170   12.446
      170 12.446
      170 12.446
18/09/2026 16:56:43.441 5   12.47
      5 12.47
      5 12.47
18/09/2026 16:56:03.424 1   12.46
      1 12.46
      1 12.46
18/09/2026 16:53:57.499 2   12.458
      2 12.458
      2 12.458
18/09/2026 16:53:19.346 90   12.466
      90 12.466
      90 12.466
18/09/2026 16:51:32.477 38   12.476
      38 12.476
      38 12.476
18/09/2026 16:50:13.512 1 074   12.466
      1 074 12.466
      1 074 12.466
18/09/2026 16:49:24.640 5   12.48
      5 12.48
      5 12.48
18/09/2026 16:48:07.043 430   12.444
      430 12.444
      430 12.444
18/09/2026 16:47:11.882 3   12.44
      3 12.44
      3 12.44
18/09/2026 16:41:47.214 5   12.456
      5 12.456
      5 12.456
18/09/2026 16:41:47.130 100   12.45
      100 12.45
      100 12.45
18/09/2026 16:34:19.689 62   12.358
      62 12.358
      62 12.358
18/09/2026 16:33:20.682 100   12.346
      100 12.346
      100 12.346
18/09/2026 16:10:29.602 200   12.332
      200 12.332
      200 12.332
18/09/2026 16:06:24.365 125   12.276
      125 12.276
      125 12.276
18/09/2026 16:05:21.159 63   12.302
      63 12.302
      63 12.302
18/09/2026 16:04:54.644 220   12.296
      220 12.296
      220 12.296
18/09/2026 15:58:55.746 5   12.38
      5 12.38
      5 12.38
18/09/2026 15:54:57.550 1 234   12.39
      1 234 12.39
      1 234 12.39
18/09/2026 15:52:59.632 125   12.404
      125 12.404
      125 12.404
18/09/2026 15:52:52.763 2   12.402
      2 12.402
      2 12.402
18/09/2026 15:52:48.003 5   12.40
      5 12.40
      5 12.40
18/09/2026 15:51:17.482 1 080   12.36
      80 12.36
      1 000 12.36
      1 080 12.36
18/09/2026 15:50:59.767 1 000   12.35
      1 000 12.35
      1 000 12.35
18/09/2026 15:50:03.290 7   12.342
      7 12.342
      7 12.342
18/09/2026 15:47:14.541 1 788   12.34
      1 788 12.34
      1 788 12.34
18/09/2026 15:46:56.487 500   12.332
      500 12.332
      500 12.332
18/09/2026 15:46:32.887 5   12.312
      5 12.312
      5 12.312
18/09/2026 15:39:27.780 500   12.302
      500 12.302
      500 12.302
18/09/2026 15:39:11.275 15   12.28
      15 12.28
      15 12.28
18/09/2026 15:37:34.604 4   12.196
      4 12.196
      4 12.196
18/09/2026 15:37:06.893 2   12.20
      2 12.20
      2 12.20
18/09/2026 15:36:10.621 328   12.182
      328 12.182
      328 12.182
18/09/2026 15:34:38.027 5   12.23
      5 12.23
      5 12.23
18/09/2026 15:31:31.779 5   12.224
      5 12.224
      5 12.224
18/09/2026 15:30:21.570 85   12.15
      85 12.15
      85 12.15
18/09/2026 15:22:28.695 62   12.08
      62 12.08
      62 12.08
18/09/2026 15:06:35.728 1   12.048
      1 12.048
      1 12.048
18/09/2026 15:03:37.518 20   12.016
      20 12.016
      20 12.016
18/09/2026 14:53:24.671 106   12.036
      106 12.036
      106 12.036
18/09/2026 14:44:17.056 100   12.046
      100 12.046
      100 12.046
18/09/2026 14:35:26.592 114   12.052
      114 12.052
      114 12.052
18/09/2026 14:10:41.622 100   12.032
      100 12.032
      100 12.032
18/09/2026 14:03:28.232 60   12.06
      60 12.06
      60 12.06
18/09/2026 13:53:09.889 20   12.088
      20 12.088
      20 12.088
18/09/2026 13:50:19.762 40   12.086
      40 12.086
      40 12.086
18/09/2026 13:38:43.953 250   12.102
      206 12.102
      44 12.102
      250 12.102
18/09/2026 13:08:09.259 2   12.064
      2 12.064
      2 12.064
18/09/2026 12:53:32.512 100   12.08
      100 12.08
      100 12.08
18/09/2026 12:47:55.168 10   12.10
      10 12.10
      10 12.10
18/09/2026 12:47:42.441 2   12.086
      2 12.086
      2 12.086
18/09/2026 12:25:04.813 11   12.084
      11 12.084
      11 12.084
18/09/2026 12:08:55.928 10   12.088
      10 12.088
      10 12.088
18/09/2026 11:48:05.943 25   12.082
      25 12.082
      25 12.082
18/09/2026 11:45:21.540 40   12.072
      40 12.072
      40 12.072
18/09/2026 11:44:12.298 85   12.054
      85 12.054
      85 12.054
18/09/2026 11:43:17.973 4   12.05
      4 12.05
      4 12.05
18/09/2026 11:31:08.028 5   12.08
      5 12.08
      5 12.08
18/09/2026 11:22:03.708 65   12.112
      65 12.112
      65 12.112
18/09/2026 11:15:50.912 1 696   12.102
      1 696 12.102
      1 696 12.102
18/09/2026 11:13:43.815 20   12.11
      20 12.11
      20 12.11
18/09/2026 11:13:33.084 310   12.102
      80 12.102
      200 12.102
      310 12.102
      24 12.102
      6 12.102
18/09/2026 10:58:20.846 180   12.086
      180 12.086
      180 12.086
18/09/2026 10:40:50.710 218   12.064
      218 12.064
      218 12.064
18/09/2026 10:28:30.074 382   12.05
      382 12.05
      382 12.05
18/09/2026 10:26:44.358 250   12.064
      250 12.064
      250 12.064
18/09/2026 10:25:26.152 750   12.07
      750 12.07
      750 12.07
18/09/2026 09:45:36.571 33   12.02
      33 12.02
      33 12.02
18/09/2026 09:43:36.261 500   12.038
      500 12.038
      500 12.038
18/09/2026 09:37:06.375 22   12.044
      22 12.044
      22 12.044
18/09/2026 09:34:10.043 6   12.036
      6 12.036
      6 12.036
18/09/2026 09:30:06.959 1   12.034
      1 12.034
      1 12.034
18/09/2026 09:29:17.219 2   12.042
      2 12.042
      2 12.042
18/09/2026 09:26:24.995 2   12.06
      2 12.06
      2 12.06
18/09/2026 09:20:33.215 400   12.034
      400 12.034
      400 12.034
18/09/2026 09:17:31.103 5   12.03
      5 12.03
      5 12.03
18/09/2026 09:15:38.861 80   12.026
      80 12.026
      80 12.026
18/09/2026 09:12:40.398 1   12.028
      1 12.028
      1 12.028
18/09/2026 09:10:15.397 3 000   12.03
      3 000 12.03
      3 000 12.03
18/09/2026 09:09:44.934 85   12.036
      85 12.036
      85 12.036
18/09/2026 09:08:23.261 200   12.016
      200 12.016
      200 12.016
18/09/2026 09:06:26.462 85   12.016
      85 12.016
      85 12.016
18/09/2026 09:04:48.451 1 837   12.00
      1 837 12.00
      1 237 12.00
      500 12.00
      100 12.00
18/09/2026 09:04:48.221 1 540   11.994
      1 500 11.994
      40 11.994
      1 540 11.994
18/09/2026 08:39:15.413 40   11.998
      5 11.998
      10 11.998
      20 11.998
      5 11.998
      40 11.998
18/09/2026 07:41:10.397 400   11.80
      260 11.80
      100 11.80
      400 11.80
      40 11.80
18/09/2026 07:40:09.567 8   11.798
      8 11.798
      8 11.798
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM