VanEck Cr.and Blockch.Innv.

131

111

9.189

Date Time Volume Order Volume Price
02/04/2026 21:51:47.557 945   9.189
      945 9.189
      200 9.189
      107 9.189
      413 9.189
      140 9.189
      85 9.189
02/04/2026 21:50:22.748 500   9.00
      500 9.00
      500 9.00
02/04/2026 21:22:15.795 5   9.189
      5 9.189
      5 9.189
02/04/2026 21:04:46.443 200   8.966
      200 8.966
      200 8.966
02/04/2026 20:54:00.657 200   9.001
      200 9.001
      200 9.001
02/04/2026 20:49:35.232 250   8.941
      250 8.941
      250 8.941
02/04/2026 20:42:55.418 116   8.903
      116 8.903
      116 8.903
02/04/2026 20:39:01.221 90   8.903
      90 8.903
      90 8.903
02/04/2026 20:34:40.316 96   8.903
      96 8.903
      96 8.903
02/04/2026 19:28:07.301 101   8.899
      101 8.899
      101 8.899
02/04/2026 17:36:57.241 50   9.194
      50 9.194
      50 9.194
02/04/2026 17:29:00.625 1   9.056
      1 9.056
      1 9.056
02/04/2026 17:23:52.883 100   9.035
      100 9.035
      100 9.035
02/04/2026 17:22:54.499 5   8.996
      5 8.996
      5 8.996
02/04/2026 17:22:28.785 3   8.998
      3 8.998
      3 8.998
02/04/2026 17:16:23.586 1 625   9.053
      1 625 9.053
      1 625 9.053
02/04/2026 17:07:57.487 835   9.031
      835 9.031
      835 9.031
02/04/2026 16:43:24.354 1 000   9.00
      1 000 9.00
      1 000 9.00
02/04/2026 16:37:17.804 105   9.10
      105 9.10
      105 9.10
02/04/2026 16:36:24.603 1   9.00
      1 9.00
      1 9.00
02/04/2026 16:36:20.100 1 145   8.99
      1 145 8.99
      1 145 8.99
02/04/2026 16:36:13.254 2   8.975
      2 8.975
      2 8.975
02/04/2026 16:33:34.795 127   8.90
      127 8.90
      127 8.90
02/04/2026 16:33:30.122 50   8.934
      50 8.934
      50 8.934
02/04/2026 16:26:37.751 50   8.871
      50 8.871
      50 8.871
02/04/2026 16:23:11.975 935   8.89
      935 8.89
      935 8.89
02/04/2026 16:22:46.777 3   8.888
      3 8.888
      3 8.888
02/04/2026 16:21:32.968 50   8.86
      50 8.86
      50 8.86
02/04/2026 16:17:09.302 1   8.808
      1 8.808
      1 8.808
02/04/2026 16:16:33.530 63   8.828
      63 8.828
      63 8.828
02/04/2026 16:12:50.715 85   8.847
      85 8.847
      85 8.847
02/04/2026 16:10:08.355 1   8.79
      1 8.79
      1 8.79
02/04/2026 16:10:07.578 1   8.79
      1 8.79
      1 8.79
02/04/2026 16:03:30.279 150   8.721
      150 8.721
      150 8.721
02/04/2026 16:00:31.923 3   8.729
      3 8.729
      3 8.729
02/04/2026 16:00:03.047 15   8.757
      15 8.757
      15 8.757
02/04/2026 15:59:21.642 4   8.742
      4 8.742
      4 8.742
02/04/2026 15:57:47.853 115   8.702
      115 8.702
      115 8.702
02/04/2026 15:54:14.153 200   8.699
      200 8.699
      200 8.699
02/04/2026 15:53:21.967 28   8.686
      28 8.686
      28 8.686
02/04/2026 15:45:52.431 1   8.619
      1 8.619
      1 8.619
02/04/2026 15:45:26.907 30   8.608
      30 8.608
      30 8.608
02/04/2026 15:44:51.212 240   8.621
      240 8.621
      240 8.621
02/04/2026 15:40:30.287 2 000   8.596
      2 000 8.596
      1 950 8.596
      50 8.596
02/04/2026 15:36:19.359 1   8.634
      1 8.634
      1 8.634
02/04/2026 15:33:24.827 2 280   8.676
      2 280 8.676
      2 280 8.676
02/04/2026 15:33:11.811 500   8.699
      500 8.699
      500 8.699
02/04/2026 15:02:55.323 1 149   8.70
      1 149 8.70
      1 149 8.70
02/04/2026 14:53:29.277 100   8.725
      100 8.725
      100 8.725
02/04/2026 14:50:49.045 1 300   8.731
      1 300 8.731
      1 300 8.731
02/04/2026 14:36:34.690 2   8.715
      2 8.715
      2 8.715
02/04/2026 14:29:12.993 51   8.712
      51 8.712
      51 8.712
02/04/2026 14:26:33.727 500   8.713
      500 8.713
      500 8.713
02/04/2026 14:10:30.724 200   8.70
      200 8.70
      50 8.70
      150 8.70
02/04/2026 14:10:02.494 34   8.701
      34 8.701
      34 8.701
02/04/2026 13:51:30.494 220   8.721
      220 8.721
      220 8.721
02/04/2026 13:48:02.418 200   8.73
      200 8.73
      200 8.73
02/04/2026 13:38:38.964 110   8.738
      110 8.738
      110 8.738
02/04/2026 13:27:38.364 10   8.752
      10 8.752
      10 8.752
02/04/2026 13:22:34.590 25   8.737
      25 8.737
      25 8.737
02/04/2026 13:12:59.181 100   8.766
      100 8.766
      100 8.766
02/04/2026 13:07:15.937 900   8.773
      900 8.773
      900 8.773
02/04/2026 12:51:27.452 1   8.795
      1 8.795
      1 8.795
02/04/2026 12:51:26.211 11   8.795
      11 8.795
      11 8.795
02/04/2026 12:44:04.514 1 700   8.805
      1 700 8.805
      1 700 8.805
02/04/2026 12:37:07.296 115   8.786
      115 8.786
      115 8.786
02/04/2026 12:33:24.927 30   8.786
      30 8.786
      30 8.786
02/04/2026 12:32:26.683 226   8.784
      226 8.784
      226 8.784
02/04/2026 12:19:10.366 1 380   8.788
      1 380 8.788
      1 380 8.788
02/04/2026 12:14:22.902 187   8.758
      187 8.758
      187 8.758
02/04/2026 12:12:30.702 200   8.792
      200 8.792
      200 8.792
02/04/2026 12:10:56.555 140   8.799
      140 8.799
      140 8.799
02/04/2026 12:06:10.162 150   8.802
      150 8.802
      150 8.802
02/04/2026 12:02:41.483 4   8.813
      4 8.813
      4 8.813
02/04/2026 11:52:22.919 120   8.814
      120 8.814
      120 8.814
02/04/2026 11:41:23.234 1 400   8.815
      1 400 8.815
      1 400 8.815
02/04/2026 11:26:12.121 300   8.821
      300 8.821
      300 8.821
02/04/2026 11:22:43.614 6   8.822
      6 8.822
      6 8.822
02/04/2026 11:21:36.252 14   8.823
      14 8.823
      14 8.823
02/04/2026 11:03:20.841 1   8.821
      1 8.821
      1 8.821
02/04/2026 10:50:27.743 20   8.808
      20 8.808
      4 8.808
      16 8.808
02/04/2026 10:39:15.911 18   8.83
      18 8.83
      18 8.83
02/04/2026 10:37:54.741 115   8.826
      115 8.826
      115 8.826
02/04/2026 10:31:11.551 220   8.831
      220 8.831
      70 8.831
      150 8.831
02/04/2026 10:24:55.615 550   8.802
      550 8.802
      550 8.802
02/04/2026 09:59:00.380 221   8.848
      221 8.848
      221 8.848
02/04/2026 09:50:46.092 1   8.843
      1 8.843
      1 8.843
02/04/2026 09:46:22.248 127   8.847
      127 8.847
      127 8.847
02/04/2026 09:46:09.815 1   8.847
      1 8.847
      1 8.847
02/04/2026 09:33:03.246 1   8.834
      1 8.834
      1 8.834
02/04/2026 09:30:30.973 115   8.82
      115 8.82
      115 8.82
02/04/2026 09:27:56.311 113   8.809
      113 8.809
      113 8.809
02/04/2026 09:20:19.749 15   8.81
      15 8.81
      15 8.81
02/04/2026 09:19:51.770 25   8.809
      25 8.809
      25 8.809
02/04/2026 09:18:45.910 20   8.814
      20 8.814
      20 8.814
02/04/2026 09:15:12.836 2   8.832
      2 8.832
      2 8.832
02/04/2026 09:12:11.106 20   8.831
      20 8.831
      20 8.831
02/04/2026 08:54:44.595 100   8.647
      100 8.647
      100 8.647
02/04/2026 08:54:15.802 67   8.889
      67 8.889
      67 8.889
02/04/2026 08:52:00.300 50   8.889
      50 8.889
      50 8.889
02/04/2026 08:49:03.078 700   8.91
      700 8.91
      700 8.91
02/04/2026 08:37:02.448 334   8.975
      334 8.975
      334 8.975
02/04/2026 08:34:04.317 1 500   8.975
      200 8.975
      1 500 8.975
      1 300 8.975
02/04/2026 08:33:34.658 5   8.977
      5 8.977
      5 8.977
02/04/2026 08:25:07.467 2   8.975
      2 8.975
      2 8.975
02/04/2026 08:20:47.241 100   8.975
      100 8.975
      100 8.975
02/04/2026 08:05:12.912 1   8.977
      1 8.977
      1 8.977
02/04/2026 08:01:14.999 30   8.976
      30 8.976
      30 8.976
02/04/2026 07:50:11.934 541   8.95
      200 8.95
      541 8.95
      341 8.95
02/04/2026 07:39:23.165 375   8.553
      30 8.553
      2 8.553
      200 8.553
      100 8.553
      1 8.553
      42 8.553
      375 8.553
02/04/2026 07:39:14.269 41   9.024
      3 9.024
      27 9.024
      11 9.024
      15 9.024
      15 9.024
      6 9.024
      5 9.024
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM