VanEck Cr.and Blockch.Innv.

66

47

9.55

Date Time Volume Order Volume Price
16/02/2026 13:27:22.927 1   9.55
      1 9.55
      1 9.55
16/02/2026 13:19:33.040 10   9.511
      10 9.511
      10 9.511
16/02/2026 12:49:35.646 100   9.509
      100 9.509
      100 9.509
16/02/2026 12:35:24.312 2   9.518
      2 9.518
      2 9.518
16/02/2026 12:34:33.306 3   9.498
      3 9.498
      3 9.498
16/02/2026 12:24:08.192 40   9.51
      40 9.51
      40 9.51
16/02/2026 12:14:20.987 60   9.519
      60 9.519
      60 9.519
16/02/2026 12:04:59.886 1 234   9.527
      1 234 9.527
      1 234 9.527
16/02/2026 11:56:12.220 1   9.522
      1 9.522
      1 9.522
16/02/2026 11:55:09.588 1   9.534
      1 9.534
      1 9.534
16/02/2026 11:47:47.664 1   9.546
      1 9.546
      1 9.546
16/02/2026 11:43:22.755 157   9.523
      157 9.523
      157 9.523
16/02/2026 11:31:51.817 12   9.537
      12 9.537
      12 9.537
16/02/2026 11:00:51.510 500   9.528
      500 9.528
      500 9.528
16/02/2026 11:00:47.500 17   9.529
      17 9.529
      17 9.529
16/02/2026 11:00:28.097 92   9.529
      92 9.529
      92 9.529
16/02/2026 10:57:37.549 50   9.543
      50 9.543
      50 9.543
16/02/2026 10:54:37.795 150   9.53
      150 9.53
      150 9.53
16/02/2026 10:48:28.098 10   9.532
      10 9.532
      10 9.532
16/02/2026 10:35:23.098 208   9.535
      208 9.535
      208 9.535
16/02/2026 10:28:26.427 300   9.533
      300 9.533
      300 9.533
16/02/2026 10:23:35.401 209   9.539
      209 9.539
      209 9.539
16/02/2026 10:18:16.493 2   9.523
      2 9.523
      2 9.523
16/02/2026 10:08:17.684 670   9.52
      670 9.52
      670 9.52
16/02/2026 10:05:16.083 426   9.522
      426 9.522
      426 9.522
16/02/2026 10:05:02.810 101   9.533
      101 9.533
      101 9.533
16/02/2026 09:41:10.461 77   9.499
      77 9.499
      77 9.499
16/02/2026 09:38:53.389 1 000   9.488
      1 000 9.488
      1 000 9.488
16/02/2026 09:36:01.856 35   9.488
      35 9.488
      35 9.488
16/02/2026 09:31:35.945 68   9.494
      68 9.494
      68 9.494
16/02/2026 09:30:54.921 1   9.498
      1 9.498
      1 9.498
16/02/2026 09:30:48.530 468   9.495
      468 9.495
      468 9.495
16/02/2026 09:30:47.119 16   9.487
      16 9.487
      16 9.487
16/02/2026 09:30:28.296 2 564   9.495
      2 564 9.495
      2 564 9.495
16/02/2026 09:30:13.089 1   9.495
      1 9.495
      1 9.495
16/02/2026 09:15:43.706 2   9.465
      2 9.465
      2 9.465
16/02/2026 09:12:59.349 30   9.48
      30 9.48
      30 9.48
16/02/2026 09:07:32.451 1 000   9.502
      800 9.502
      1 000 9.502
      200 9.502
16/02/2026 09:05:22.312 1   9.504
      1 9.504
      1 9.504
16/02/2026 09:05:11.979 11   9.499
      10 9.499
      11 9.499
      1 9.499
16/02/2026 08:09:49.840 300   9.451
      300 9.451
      261 9.451
      27 9.451
      12 9.451
16/02/2026 08:00:42.854 105   9.608
      105 9.608
      105 9.608
16/02/2026 08:00:35.944 3   9.451
      3 9.451
      3 9.451
16/02/2026 07:48:00.779 100   9.509
      100 9.509
      100 9.509
16/02/2026 07:45:35.092 50   9.608
      50 9.608
      50 9.608
16/02/2026 07:33:50.258 125   9.574
      125 9.574
      125 9.574
16/02/2026 07:33:03.745 2 114   9.602
      515 9.602
      8 9.602
      148 9.602
      110 9.602
      1 000 9.602
      10 9.602
      3 9.602
      320 9.602
      99 9.602
      791 9.602
      200 9.602
      4 9.602
      370 9.602
      233 9.602
      198 9.602
      200 9.602
      19 9.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM