VanEck Cr.and Blockch.Innv.

98

75

11.352

Date Time Volume Order Volume Price
24/07/2026 21:58:11.731 5   11.352
      1 11.352
      5 11.352
      4 11.352
24/07/2026 21:18:09.380 1   11.058
      1 11.058
      1 11.058
24/07/2026 21:18:09.182 25   11.058
      4 11.058
      1 11.058
      25 11.058
      10 11.058
      5 11.058
      5 11.058
24/07/2026 21:08:46.252 200   11.35
      200 11.35
      40 11.35
      160 11.35
24/07/2026 20:56:33.139 8   11.44
      8 11.44
      8 11.44
24/07/2026 20:07:37.172 82   11.302
      82 11.302
      42 11.302
      40 11.302
24/07/2026 20:06:15.540 21   11.302
      21 11.302
      21 11.302
24/07/2026 19:19:23.915 21   11.612
      21 11.612
      21 11.612
24/07/2026 18:46:13.547 5   11.302
      5 11.302
      5 11.302
24/07/2026 18:42:26.207 71   11.372
      61 11.372
      71 11.372
      10 11.372
24/07/2026 18:34:02.480 1   11.372
      1 11.372
      1 11.372
24/07/2026 18:31:15.543 4   11.658
      4 11.658
      4 11.658
24/07/2026 17:41:44.474 2 363   11.694
      5 11.694
      2 110 11.694
      2 363 11.694
      200 11.694
      38 11.694
      10 11.694
24/07/2026 17:24:58.362 547   11.444
      547 11.444
      547 11.444
24/07/2026 17:24:04.190 1   11.48
      1 11.48
      1 11.48
24/07/2026 17:19:22.943 9   11.444
      9 11.444
      9 11.444
24/07/2026 17:18:05.189 200   11.452
      200 11.452
      200 11.452
24/07/2026 17:07:06.859 1 000   11.332
      1 000 11.332
      1 000 11.332
24/07/2026 16:49:37.729 1   11.282
      1 11.282
      1 11.282
24/07/2026 16:39:28.249 5   11.22
      5 11.22
      5 11.22
24/07/2026 16:24:47.440 25   11.314
      25 11.314
      25 11.314
24/07/2026 16:21:52.091 90   11.358
      90 11.358
      90 11.358
24/07/2026 16:18:41.580 5   11.274
      5 11.274
      5 11.274
24/07/2026 16:18:41.494 3   11.30
      3 11.30
      3 11.30
24/07/2026 16:09:42.722 5   11.41
      5 11.41
      5 11.41
24/07/2026 15:59:59.296 1   11.338
      1 11.338
      1 11.338
24/07/2026 15:54:47.233 15   11.28
      15 11.28
      15 11.28
24/07/2026 15:54:41.319 805   11.29
      805 11.29
      5 11.29
      800 11.29
24/07/2026 15:54:04.878 100   11.324
      100 11.324
      100 11.324
24/07/2026 15:53:20.764 5   11.31
      5 11.31
      5 11.31
24/07/2026 15:53:03.209 40   11.32
      40 11.32
      40 11.32
24/07/2026 15:52:18.728 1   11.35
      1 11.35
      1 11.35
24/07/2026 15:51:14.369 5   11.36
      5 11.36
      5 11.36
24/07/2026 15:50:33.207 500   11.406
      500 11.406
      500 11.406
24/07/2026 15:41:17.605 5   11.41
      5 11.41
      5 11.41
24/07/2026 15:40:02.501 5   11.46
      5 11.46
      5 11.46
24/07/2026 15:36:15.983 104   11.50
      104 11.50
      2 11.50
      87 11.50
      5 11.50
      10 11.50
24/07/2026 15:36:15.455 1   11.492
      1 11.492
      1 11.492
24/07/2026 15:33:52.126 5   11.53
      5 11.53
      5 11.53
24/07/2026 15:15:27.502 52   11.676
      52 11.676
      52 11.676
24/07/2026 14:54:25.296 9   11.732
      9 11.732
      9 11.732
24/07/2026 13:52:49.967 8   11.768
      8 11.768
      8 11.768
24/07/2026 13:36:45.422 1   11.752
      1 11.752
      1 11.752
24/07/2026 13:09:22.672 86   11.794
      86 11.794
      86 11.794
24/07/2026 13:08:43.252 4   11.794
      4 11.794
      4 11.794
24/07/2026 12:17:55.675 44   11.746
      44 11.746
      44 11.746
24/07/2026 11:49:54.708 1   11.756
      1 11.756
      1 11.756
24/07/2026 11:48:00.348 4   11.766
      4 11.766
      4 11.766
24/07/2026 11:43:54.356 2   11.766
      2 11.766
      2 11.766
24/07/2026 11:37:42.109 7   11.742
      7 11.742
      7 11.742
24/07/2026 11:36:40.950 2   11.748
      2 11.748
      2 11.748
24/07/2026 11:24:21.648 5   11.724
      5 11.724
      5 11.724
24/07/2026 11:22:36.540 5   11.73
      5 11.73
      5 11.73
24/07/2026 11:13:39.798 25   11.742
      25 11.742
      25 11.742
24/07/2026 11:06:16.624 1 000   11.746
      1 000 11.746
      1 000 11.746
24/07/2026 11:05:51.813 25   11.74
      25 11.74
      25 11.74
24/07/2026 10:52:54.128 680   11.774
      680 11.774
      680 11.774
24/07/2026 10:26:32.914 5   11.734
      5 11.734
      5 11.734
24/07/2026 10:09:50.806 6   11.76
      6 11.76
      6 11.76
24/07/2026 09:58:54.626 3   11.768
      3 11.768
      3 11.768
24/07/2026 09:51:44.596 65   11.748
      65 11.748
      65 11.748
24/07/2026 09:36:05.655 26   11.79
      26 11.79
      26 11.79
24/07/2026 09:31:31.354 257   11.77
      257 11.77
      257 11.77
24/07/2026 09:28:17.315 76   11.788
      76 11.788
      76 11.788
24/07/2026 09:26:37.679 43   11.808
      43 11.808
      43 11.808
24/07/2026 09:18:38.175 1   11.792
      1 11.792
      1 11.792
24/07/2026 09:18:37.471 2   11.792
      2 11.792
      2 11.792
24/07/2026 09:14:18.576 1   11.776
      1 11.776
      1 11.776
24/07/2026 09:14:17.694 1   11.776
      1 11.776
      1 11.776
24/07/2026 09:09:21.579 4   11.714
      4 11.714
      4 11.714
24/07/2026 08:43:16.590 84   11.848
      84 11.848
      76 11.848
      4 11.848
      4 11.848
24/07/2026 08:42:40.309 5   11.848
      5 11.848
      1 11.848
      4 11.848
24/07/2026 08:22:11.971 50   11.52
      5 11.52
      37 11.52
      50 11.52
      8 11.52
24/07/2026 07:43:14.197 5   11.64
      5 11.64
      5 11.64
24/07/2026 07:33:50.480 1   11.692
      1 11.692
      1 11.692
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM