Gl X ETF-Gl X Nas.100 Cov.Call

122

106

14.02

Date Time Volume Order Volume Price
02/04/2026 16:34:41.181 300   14.02
      300 14.02
      300 14.02
02/04/2026 16:34:37.973 1 600   14.02
      1 600 14.02
      1 600 14.02
02/04/2026 16:34:19.878 1 600   14.02
      1 600 14.02
      1 600 14.02
02/04/2026 16:23:23.327 350   14.004
      350 14.004
      350 14.004
02/04/2026 16:16:11.437 800   14.026
      800 14.026
      800 14.026
02/04/2026 16:16:11.286 1 600   14.026
      1 600 14.026
      1 600 14.026
02/04/2026 16:15:46.295 1 600   14.026
      1 600 14.026
      1 600 14.026
02/04/2026 16:09:46.390 71   14.026
      71 14.026
      71 14.026
02/04/2026 15:40:38.864 1 500   13.95
      1 500 13.95
      1 500 13.95
02/04/2026 15:39:30.253 1 634   13.95
      720 13.95
      1 634 13.95
      194 13.95
      720 13.95
02/04/2026 15:38:39.402 104   13.96
      104 13.96
      100 13.96
      4 13.96
02/04/2026 15:36:39.609 600   13.964
      600 13.964
      600 13.964
02/04/2026 15:28:30.219 713   13.992
      713 13.992
      713 13.992
02/04/2026 15:11:02.930 36   13.966
      36 13.966
      36 13.966
02/04/2026 15:09:25.778 5   13.966
      5 13.966
      5 13.966
02/04/2026 14:49:38.513 72   13.986
      72 13.986
      72 13.986
02/04/2026 14:43:15.245 360   13.982
      360 13.982
      360 13.982
02/04/2026 14:42:37.947 150   13.982
      150 13.982
      150 13.982
02/04/2026 14:39:35.889 143   13.982
      143 13.982
      143 13.982
02/04/2026 14:27:26.400 143   13.98
      143 13.98
      143 13.98
02/04/2026 14:16:15.258 50   13.97
      50 13.97
      50 13.97
02/04/2026 14:12:11.669 4   13.978
      4 13.978
      4 13.978
02/04/2026 14:05:56.437 500   13.96
      500 13.96
      500 13.96
02/04/2026 14:05:22.529 85   13.95
      85 13.95
      85 13.95
02/04/2026 13:58:47.762 4   13.99
      4 13.99
      4 13.99
02/04/2026 13:55:24.558 758   13.998
      758 13.998
      758 13.998
02/04/2026 13:50:24.779 10   14.002
      10 14.002
      10 14.002
02/04/2026 13:44:00.556 500   13.992
      500 13.992
      500 13.992
02/04/2026 13:35:09.136 350   14.006
      350 14.006
      350 14.006
02/04/2026 13:12:52.985 100   14.084
      100 14.084
      100 14.084
02/04/2026 13:10:45.498 1 152   14.022
      1 152 14.022
      1 152 14.022
02/04/2026 12:30:56.333 28   14.014
      28 14.014
      28 14.014
02/04/2026 12:20:58.106 360   14.014
      360 14.014
      360 14.014
02/04/2026 12:18:24.542 130   14.01
      130 14.01
      130 14.01
02/04/2026 12:00:50.976 1 430   14.022
      1 430 14.022
      1 430 14.022
02/04/2026 11:58:49.789 17   14.01
      17 14.01
      17 14.01
02/04/2026 11:51:43.079 1 103   14.014
      1 103 14.014
      1 103 14.014
02/04/2026 11:48:01.386 270   14.014
      270 14.014
      270 14.014
02/04/2026 11:43:34.532 49   14.01
      49 14.01
      49 14.01
02/04/2026 11:42:54.730 140   14.01
      140 14.01
      140 14.01
02/04/2026 11:39:33.161 250   14.008
      250 14.008
      250 14.008
02/04/2026 11:37:57.806 8   14.01
      8 14.01
      8 14.01
02/04/2026 11:30:49.789 3   14.014
      3 14.014
      3 14.014
02/04/2026 11:28:57.420 380   14.014
      380 14.014
      380 14.014
02/04/2026 11:28:41.721 25   14.02
      25 14.02
      25 14.02
02/04/2026 11:09:30.360 713   14.02
      713 14.02
      713 14.02
02/04/2026 11:05:03.246 100   14.024
      100 14.024
      100 14.024
02/04/2026 11:00:39.932 3   14.022
      3 14.022
      3 14.022
02/04/2026 10:56:48.998 18   14.018
      18 14.018
      18 14.018
02/04/2026 10:49:30.695 92   14.018
      92 14.018
      92 14.018
02/04/2026 10:42:34.464 713   14.018
      713 14.018
      713 14.018
02/04/2026 10:41:31.531 72   14.018
      72 14.018
      72 14.018
02/04/2026 10:40:26.214 76   13.994
      76 13.994
      76 13.994
02/04/2026 10:39:46.280 100   13.996
      100 13.996
      100 13.996
02/04/2026 10:26:17.655 24   14.018
      24 14.018
      24 14.018
02/04/2026 10:26:01.126 3   14.012
      3 14.012
      3 14.012
02/04/2026 10:25:48.195 15   14.018
      15 14.018
      15 14.018
02/04/2026 10:17:44.705 28   14.008
      28 14.008
      28 14.008
02/04/2026 10:12:10.458 1 834   14.014
      1 834 14.014
      1 834 14.014
02/04/2026 10:05:25.316 360   14.018
      360 14.018
      360 14.018
02/04/2026 10:04:43.192 352   14.018
      352 14.018
      352 14.018
02/04/2026 09:58:50.611 4   14.028
      4 14.028
      4 14.028
02/04/2026 09:58:21.235 1 067   14.014
      1 067 14.014
      1 067 14.014
02/04/2026 09:56:53.525 21   14.022
      21 14.022
      21 14.022
02/04/2026 09:56:36.013 4   14.022
      4 14.022
      4 14.022
02/04/2026 09:55:56.373 653   14.022
      653 14.022
      653 14.022
02/04/2026 09:55:41.676 2 200   14.022
      2 200 14.022
      2 200 14.022
02/04/2026 09:53:43.054 13   14.022
      13 14.022
      13 14.022
02/04/2026 09:52:39.134 445   13.992
      58 13.992
      445 13.992
      387 13.992
02/04/2026 09:50:45.765 608   14.022
      608 14.022
      608 14.022
02/04/2026 09:47:21.739 800   14.018
      800 14.018
      800 14.018
02/04/2026 09:45:08.691 8   14.024
      8 14.024
      8 14.024
02/04/2026 09:43:22.568 2 200   14.02
      2 200 14.02
      2 200 14.02
02/04/2026 09:39:34.754 12   14.028
      12 14.028
      12 14.028
02/04/2026 09:32:03.665 26   14.014
      26 14.014
      26 14.014
02/04/2026 09:32:01.399 3   13.988
      3 13.988
      3 13.988
02/04/2026 09:31:45.645 1   14.014
      1 14.014
      1 14.014
02/04/2026 09:30:30.572 100   14.014
      100 14.014
      100 14.014
02/04/2026 09:29:43.900 1   14.014
      1 14.014
      1 14.014
02/04/2026 09:26:46.855 3   14.00
      3 14.00
      3 14.00
02/04/2026 09:24:48.633 1   14.006
      1 14.006
      1 14.006
02/04/2026 09:24:01.303 3   13.988
      3 13.988
      3 13.988
02/04/2026 09:23:31.737 1   14.004
      1 14.004
      1 14.004
02/04/2026 09:17:12.982 1   14.014
      1 14.014
      1 14.014
02/04/2026 09:16:46.833 1   14.014
      1 14.014
      1 14.014
02/04/2026 09:15:41.903 600   14.00
      600 14.00
      600 14.00
02/04/2026 09:15:10.969 6   14.014
      6 14.014
      6 14.014
02/04/2026 09:14:54.818 36   14.014
      36 14.014
      36 14.014
02/04/2026 09:14:31.359 3   13.994
      3 13.994
      3 13.994
02/04/2026 09:14:05.198 1   14.014
      1 14.014
      1 14.014
02/04/2026 09:12:21.546 142   14.014
      142 14.014
      142 14.014
02/04/2026 09:11:31.883 1   14.014
      1 14.014
      1 14.014
02/04/2026 09:10:30.290 400   14.014
      400 14.014
      400 14.014
02/04/2026 09:08:46.236 17   14.014
      17 14.014
      17 14.014
02/04/2026 08:47:58.127 90   13.962
      90 13.962
      90 13.962
02/04/2026 08:38:43.072 35   13.972
      35 13.972
      35 13.972
02/04/2026 08:35:37.328 71   13.966
      71 13.966
      71 13.966
02/04/2026 08:25:06.729 300   13.97
      300 13.97
      300 13.97
02/04/2026 08:24:21.606 160   13.97
      160 13.97
      160 13.97
02/04/2026 08:21:26.395 800   13.95
      640 13.95
      800 13.95
      160 13.95
02/04/2026 08:19:25.935 140   13.966
      140 13.966
      140 13.966
02/04/2026 08:10:15.345 20   13.962
      20 13.962
      17 13.962
      3 13.962
02/04/2026 08:00:37.489 102   14.026
      2 14.026
      100 14.026
      102 14.026
02/04/2026 07:52:10.602 500   13.95
      45 13.95
      10 13.95
      300 13.95
      56 13.95
      8 13.95
      81 13.95
      500 13.95
02/04/2026 07:41:12.406 1   14.112
      1 14.112
      1 14.112
02/04/2026 07:41:12.383 102   14.10
      2 14.10
      100 14.10
      2 14.10
      100 14.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM