Gl X ETF-Gl X Nas.100 Cov.Call

43

40

14.934

Date Time Volume Order Volume Price
02/07/2026 09:50:22.338 95   14.934
      95 14.934
      95 14.934
02/07/2026 09:48:16.948 836   14.962
      836 14.962
      836 14.962
02/07/2026 09:48:11.343 2 200   14.962
      2 200 14.962
      2 200 14.962
02/07/2026 09:38:45.941 1   14.956
      1 14.956
      1 14.956
02/07/2026 09:38:33.293 3   14.932
      3 14.932
      3 14.932
02/07/2026 09:38:17.961 1   14.952
      1 14.952
      1 14.952
02/07/2026 09:33:18.506 1   14.94
      1 14.94
      1 14.94
02/07/2026 09:31:24.784 1 152   14.942
      1 152 14.942
      1 152 14.942
02/07/2026 09:31:14.163 200   14.942
      200 14.942
      200 14.942
02/07/2026 09:31:05.064 1   14.942
      1 14.942
      1 14.942
02/07/2026 09:30:41.089 1   14.938
      1 14.938
      1 14.938
02/07/2026 09:29:33.678 3   14.916
      3 14.916
      3 14.916
02/07/2026 09:29:07.221 1   14.938
      1 14.938
      1 14.938
02/07/2026 09:28:36.954 1   14.936
      1 14.936
      1 14.936
02/07/2026 09:21:58.032 100   14.936
      100 14.936
      100 14.936
02/07/2026 09:19:57.642 100   14.94
      100 14.94
      100 14.94
02/07/2026 09:19:44.640 1   14.94
      1 14.94
      1 14.94
02/07/2026 09:17:44.448 4   14.936
      4 14.936
      4 14.936
02/07/2026 09:16:03.867 3   14.916
      3 14.916
      3 14.916
02/07/2026 09:15:45.437 1   14.936
      1 14.936
      1 14.936
02/07/2026 09:14:38.577 235   14.94
      235 14.94
      235 14.94
02/07/2026 09:11:14.183 1 073   14.948
      1 073 14.948
      1 073 14.948
02/07/2026 09:10:52.892 1   14.952
      1 14.952
      1 14.952
02/07/2026 09:09:42.527 1   14.954
      1 14.954
      1 14.954
02/07/2026 09:09:26.794 200   14.956
      200 14.956
      200 14.956
02/07/2026 09:05:49.672 134   14.958
      134 14.958
      134 14.958
02/07/2026 09:05:33.488 3   14.926
      3 14.926
      3 14.926
02/07/2026 09:05:11.552 506   14.962
      1 14.962
      5 14.962
      506 14.962
      500 14.962
02/07/2026 08:51:00.488 66   14.954
      66 14.954
      66 14.954
02/07/2026 08:47:37.957 1   14.976
      1 14.976
      1 14.976
02/07/2026 08:45:27.622 15   14.994
      15 14.994
      15 14.994
02/07/2026 08:38:02.013 132   15.012
      132 15.012
      132 15.012
02/07/2026 08:12:12.158 100   15.00
      100 15.00
      100 15.00
02/07/2026 08:05:04.323 1   15.022
      1 15.022
      1 15.022
02/07/2026 08:00:06.473 5   15.042
      5 15.042
      5 15.042
02/07/2026 07:51:46.297 16   15.054
      16 15.054
      16 15.054
02/07/2026 07:36:52.595 590   15.06
      590 15.06
      590 15.06
02/07/2026 07:36:35.232 800   15.06
      800 15.06
      800 15.06
02/07/2026 07:36:22.796 83   15.06
      83 15.06
      83 15.06
02/07/2026 07:34:10.616 23   14.902
      1 14.902
      23 14.902
      2 14.902
      20 14.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM