Gl X ETF-Gl X Nas.100 Cov.Call

87

66

13.87

Date Time Volume Order Volume Price
16/02/2026 11:09:48.682 200   13.87
      200 13.87
      200 13.87
16/02/2026 11:08:13.883 721   13.872
      721 13.872
      721 13.872
16/02/2026 11:04:58.843 720   13.878
      720 13.878
      720 13.878
16/02/2026 11:00:47.492 5   13.874
      5 13.874
      5 13.874
16/02/2026 11:00:28.145 12   13.874
      12 13.874
      12 13.874
16/02/2026 10:58:22.702 40   13.88
      40 13.88
      40 13.88
16/02/2026 10:53:27.081 300   13.88
      300 13.88
      300 13.88
16/02/2026 10:51:02.251 100   13.88
      100 13.88
      100 13.88
16/02/2026 10:45:41.502 100   13.882
      100 13.882
      100 13.882
16/02/2026 10:44:54.389 800   13.882
      800 13.882
      800 13.882
16/02/2026 10:43:00.856 21   13.882
      21 13.882
      21 13.882
16/02/2026 10:42:01.402 72   13.88
      72 13.88
      72 13.88
16/02/2026 10:36:47.899 144   13.884
      144 13.884
      144 13.884
16/02/2026 10:36:35.956 2   13.884
      2 13.884
      2 13.884
16/02/2026 10:33:53.033 560   13.86
      560 13.86
      560 13.86
16/02/2026 10:28:39.748 1 000   13.898
      1 000 13.898
      1 000 13.898
16/02/2026 10:25:24.573 1   13.89
      1 13.89
      1 13.89
16/02/2026 10:24:43.430 2   13.878
      2 13.878
      2 13.878
16/02/2026 10:23:31.944 3   13.87
      3 13.87
      3 13.87
16/02/2026 10:23:03.873 1   13.882
      1 13.882
      1 13.882
16/02/2026 10:15:49.204 144   13.884
      144 13.884
      144 13.884
16/02/2026 10:15:20.763 28   13.884
      28 13.884
      28 13.884
16/02/2026 10:06:11.345 450   13.876
      450 13.876
      450 13.876
16/02/2026 09:59:33.833 3   13.878
      3 13.878
      3 13.878
16/02/2026 09:54:32.387 1   13.878
      1 13.878
      1 13.878
16/02/2026 09:46:47.867 1   13.882
      1 13.882
      1 13.882
16/02/2026 09:42:31.906 3   13.862
      3 13.862
      3 13.862
16/02/2026 09:42:06.260 1   13.88
      1 13.88
      1 13.88
16/02/2026 09:41:35.872 1   13.88
      1 13.88
      1 13.88
16/02/2026 09:39:23.586 500   13.868
      500 13.868
      500 13.868
16/02/2026 09:31:35.989 73   13.878
      73 13.878
      73 13.878
16/02/2026 09:30:48.560 502   13.878
      502 13.878
      502 13.878
16/02/2026 09:30:28.507 1 114   13.878
      1 114 13.878
      1 114 13.878
16/02/2026 09:28:10.010 865   13.874
      865 13.874
      865 13.874
16/02/2026 09:27:52.070 1 053   13.872
      1 053 13.872
      1 053 13.872
16/02/2026 09:26:24.761 25   13.872
      25 13.872
      25 13.872
16/02/2026 09:24:44.349 8   13.86
      8 13.86
      8 13.86
16/02/2026 09:23:49.576 335   13.868
      335 13.868
      335 13.868
16/02/2026 09:23:08.939 350   13.856
      350 13.856
      350 13.856
16/02/2026 09:22:34.237 2 200   13.868
      2 200 13.868
      2 200 13.868
16/02/2026 09:13:51.974 100   13.854
      100 13.854
      100 13.854
16/02/2026 09:12:55.524 751   13.854
      751 13.854
      751 13.854
16/02/2026 09:12:52.883 1 600   13.854
      1 600 13.854
      1 600 13.854
16/02/2026 09:12:08.727 1   13.87
      1 13.87
      1 13.87
16/02/2026 09:11:31.195 10   13.872
      10 13.872
      10 13.872
16/02/2026 09:11:06.271 100   13.872
      100 13.872
      100 13.872
16/02/2026 09:08:20.041 2   13.876
      2 13.876
      2 13.876
16/02/2026 09:06:31.749 3   13.836
      3 13.836
      3 13.836
16/02/2026 09:06:10.196 1   13.866
      1 13.866
      1 13.866
16/02/2026 09:04:21.069 1   13.872
      1 13.872
      1 13.872
16/02/2026 09:01:33.863 1   13.884
      1 13.884
      1 13.884
16/02/2026 09:01:32.224 20   13.884
      20 13.884
      20 13.884
16/02/2026 09:01:06.339 1   13.882
      1 13.882
      1 13.882
16/02/2026 08:47:21.515 543   13.802
      543 13.802
      543 13.802
16/02/2026 08:36:23.456 120   13.802
      120 13.802
      100 13.802
      20 13.802
16/02/2026 08:24:39.097 150   13.898
      150 13.898
      150 13.898
16/02/2026 08:20:22.280 215   13.898
      215 13.898
      215 13.898
16/02/2026 08:16:51.242 1 000   13.802
      1 000 13.802
      1 000 13.802
16/02/2026 08:12:14.955 217   13.90
      217 13.90
      217 13.90
16/02/2026 08:11:07.983 460   13.802
      460 13.802
      100 13.802
      360 13.802
16/02/2026 08:05:15.870 2   13.894
      2 13.894
      2 13.894
16/02/2026 08:03:49.786 5   13.892
      5 13.892
      5 13.892
16/02/2026 08:02:32.303 3   13.802
      3 13.802
      1 13.802
      2 13.802
16/02/2026 08:02:01.065 986   13.89
      986 13.89
      986 13.89
16/02/2026 08:00:05.385 11   13.802
      11 13.802
      11 13.802
16/02/2026 07:54:37.870 1 253   13.878
      50 13.878
      125 13.878
      259 13.878
      5 13.878
      7 13.878
      15 13.878
      550 13.878
      230 13.878
      20 13.878
      100 13.878
      361 13.878
      5 13.878
      349 13.878
      3 13.878
      100 13.878
      20 13.878
      45 13.878
      60 13.878
      200 13.878
      1 13.878
      1 13.878
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM