Gl X ETF-Gl X Nas.100 Cov.Call

156

144

14.51

Date Time Volume Order Volume Price
14/08/2026 21:37:36.320 4 192   14.51
      4 105 14.51
      62 14.51
      3 460 14.51
      732 14.51
      25 14.51
14/08/2026 21:37:30.962 800   14.512
      800 14.512
      800 14.512
14/08/2026 21:35:41.167 800   14.526
      800 14.526
      800 14.526
14/08/2026 21:34:36.372 800   14.528
      800 14.528
      800 14.528
14/08/2026 21:34:36.163 800   14.528
      800 14.528
      800 14.528
14/08/2026 21:34:35.396 800   14.528
      800 14.528
      800 14.528
14/08/2026 21:34:25.286 1 110   14.528
      210 14.528
      100 14.528
      800 14.528
      1 110 14.528
14/08/2026 21:20:41.337 180   14.626
      180 14.626
      180 14.626
14/08/2026 21:04:42.700 141   14.628
      141 14.628
      141 14.628
14/08/2026 21:02:15.932 1   14.628
      1 14.628
      1 14.628
14/08/2026 20:59:31.833 1   14.628
      1 14.628
      1 14.628
14/08/2026 20:58:08.492 7   14.63
      7 14.63
      7 14.63
14/08/2026 20:30:52.613 200   14.622
      200 14.622
      200 14.622
14/08/2026 20:27:33.094 70   14.624
      70 14.624
      70 14.624
14/08/2026 20:26:41.088 17   14.63
      17 14.63
      17 14.63
14/08/2026 20:05:47.449 100   14.63
      100 14.63
      100 14.63
14/08/2026 20:02:56.651 21   14.63
      21 14.63
      21 14.63
14/08/2026 19:40:25.289 220   14.612
      220 14.612
      220 14.612
14/08/2026 18:53:19.171 3   14.512
      3 14.512
      3 14.512
14/08/2026 18:53:05.762 1   14.608
      1 14.608
      1 14.608
14/08/2026 18:52:51.833 1   14.606
      1 14.606
      1 14.606
14/08/2026 18:51:11.969 20   14.61
      20 14.61
      20 14.61
14/08/2026 18:49:20.866 1   14.612
      1 14.612
      1 14.612
14/08/2026 18:45:04.853 70   14.608
      70 14.608
      70 14.608
14/08/2026 18:43:00.380 2   14.608
      2 14.608
      2 14.608
14/08/2026 18:41:28.065 4   14.606
      4 14.606
      4 14.606
14/08/2026 18:31:29.211 10   14.618
      10 14.618
      10 14.618
14/08/2026 18:18:03.792 2   14.608
      2 14.608
      2 14.608
14/08/2026 18:14:18.953 1   14.612
      1 14.612
      1 14.612
14/08/2026 18:12:29.829 3   14.512
      3 14.512
      3 14.512
14/08/2026 18:11:59.932 35   14.608
      35 14.608
      35 14.608
14/08/2026 17:59:44.993 200   14.60
      200 14.60
      200 14.60
14/08/2026 17:54:04.471 6   14.594
      1 14.594
      6 14.594
      5 14.594
14/08/2026 17:18:44.570 110   14.558
      110 14.558
      110 14.558
14/08/2026 17:04:04.357 412   14.552
      412 14.552
      412 14.552
14/08/2026 16:56:32.906 570   14.544
      570 14.544
      570 14.544
14/08/2026 16:56:32.736 2 000   14.544
      2 000 14.544
      2 000 14.544
14/08/2026 16:56:27.811 2 000   14.544
      2 000 14.544
      2 000 14.544
14/08/2026 16:55:48.845 2 000   14.544
      2 000 14.544
      2 000 14.544
14/08/2026 16:45:28.124 1   14.54
      1 14.54
      1 14.54
14/08/2026 16:41:36.539 35   14.534
      35 14.534
      35 14.534
14/08/2026 16:37:56.933 1   14.534
      1 14.534
      1 14.534
14/08/2026 16:35:41.150 30   14.534
      30 14.534
      30 14.534
14/08/2026 16:35:01.720 280   14.512
      280 14.512
      280 14.512
14/08/2026 16:33:18.631 3   14.512
      3 14.512
      3 14.512
14/08/2026 16:32:50.921 10   14.528
      10 14.528
      10 14.528
14/08/2026 16:26:03.932 100   14.534
      100 14.534
      100 14.534
14/08/2026 16:09:00.729 3 622   14.534
      3 622 14.534
      3 622 14.534
14/08/2026 16:08:55.948 2 000   14.534
      2 000 14.534
      2 000 14.534
14/08/2026 16:08:25.698 2 000   14.534
      2 000 14.534
      2 000 14.534
14/08/2026 16:05:23.837 180   14.512
      180 14.512
      180 14.512
14/08/2026 15:50:34.061 3   14.532
      3 14.532
      3 14.532
14/08/2026 15:43:30.901 2   14.536
      2 14.536
      2 14.536
14/08/2026 15:42:02.473 76   14.538
      76 14.538
      76 14.538
14/08/2026 15:37:51.449 11   14.52
      7 14.52
      11 14.52
      4 14.52
14/08/2026 15:36:57.560 10   14.526
      10 14.526
      10 14.526
14/08/2026 15:36:55.412 1   14.512
      1 14.512
      1 14.512
14/08/2026 15:36:22.156 1   14.512
      1 14.512
      1 14.512
14/08/2026 15:33:12.352 68   14.586
      68 14.586
      68 14.586
14/08/2026 15:30:35.709 310   14.612
      310 14.612
      310 14.612
14/08/2026 15:28:49.856 1   14.58
      1 14.58
      1 14.58
14/08/2026 14:48:56.229 12   14.542
      12 14.542
      12 14.542
14/08/2026 14:33:40.974 171   14.566
      171 14.566
      171 14.566
14/08/2026 14:23:50.145 20   14.572
      20 14.572
      20 14.572
14/08/2026 14:20:26.237 9   14.55
      9 14.55
      9 14.55
14/08/2026 14:16:43.834 15   14.55
      15 14.55
      15 14.55
14/08/2026 14:16:42.954 15   14.55
      15 14.55
      15 14.55
14/08/2026 14:13:48.911 75   14.552
      75 14.552
      75 14.552
14/08/2026 14:10:10.135 565   14.536
      80 14.536
      415 14.536
      70 14.536
      565 14.536
14/08/2026 14:03:38.645 75   14.548
      75 14.548
      75 14.548
14/08/2026 14:01:21.612 3   14.55
      3 14.55
      3 14.55
14/08/2026 13:59:08.890 200   14.55
      200 14.55
      200 14.55
14/08/2026 13:59:04.197 5   14.55
      5 14.55
      5 14.55
14/08/2026 13:57:00.889 542   14.55
      200 14.55
      542 14.55
      342 14.55
14/08/2026 13:52:29.319 343   14.572
      343 14.572
      343 14.572
14/08/2026 13:41:45.311 1 000   14.568
      1 000 14.568
      1 000 14.568
14/08/2026 13:34:38.747 458   14.552
      458 14.552
      458 14.552
14/08/2026 13:34:20.440 542   14.552
      542 14.552
      542 14.552
14/08/2026 13:33:22.033 172   14.552
      172 14.552
      172 14.552
14/08/2026 13:26:06.338 6   14.58
      6 14.58
      6 14.58
14/08/2026 13:16:37.480 3   14.552
      3 14.552
      3 14.552
14/08/2026 13:16:13.880 11   14.586
      11 14.586
      11 14.586
14/08/2026 13:05:09.388 1   14.588
      1 14.588
      1 14.588
14/08/2026 12:58:44.746 129   14.576
      129 14.576
      129 14.576
14/08/2026 12:46:25.553 89   14.576
      89 14.576
      89 14.576
14/08/2026 12:31:39.850 15   14.576
      15 14.576
      15 14.576
14/08/2026 12:16:43.144 138   14.578
      138 14.578
      138 14.578
14/08/2026 12:08:28.111 171   14.578
      171 14.578
      171 14.578
14/08/2026 11:57:44.620 1   14.574
      1 14.574
      1 14.574
14/08/2026 11:49:12.663 150   14.554
      150 14.554
      110 14.554
      40 14.554
14/08/2026 11:42:22.478 5   14.578
      5 14.578
      5 14.578
14/08/2026 11:39:56.591 1   14.576
      1 14.576
      1 14.576
14/08/2026 11:25:47.286 3   14.556
      3 14.556
      3 14.556
14/08/2026 11:25:41.799 69   14.59
      69 14.59
      69 14.59
14/08/2026 11:14:10.524 150   14.554
      150 14.554
      150 14.554
14/08/2026 11:07:28.267 3   14.584
      3 14.584
      3 14.584
14/08/2026 10:54:49.888 7   14.59
      7 14.59
      7 14.59
14/08/2026 10:53:02.413 700   14.59
      700 14.59
      700 14.59
14/08/2026 10:43:04.229 34   14.564
      34 14.564
      34 14.564
14/08/2026 10:41:42.699 1 702   14.588
      1 702 14.588
      1 702 14.588
14/08/2026 10:34:16.030 54   14.60
      54 14.60
      54 14.60
14/08/2026 10:31:58.845 50   14.604
      50 14.604
      50 14.604
14/08/2026 10:30:08.322 350   14.564
      350 14.564
      350 14.564
14/08/2026 10:28:48.947 7   14.594
      7 14.594
      7 14.594
14/08/2026 10:28:27.236 343   14.594
      343 14.594
      343 14.594
14/08/2026 10:16:38.684 100   14.602
      100 14.602
      100 14.602
14/08/2026 10:15:03.044 68   14.60
      68 14.60
      68 14.60
14/08/2026 10:04:30.897 100   14.61
      100 14.61
      100 14.61
14/08/2026 10:00:05.432 293   14.604
      293 14.604
      293 14.604
14/08/2026 09:59:24.351 210   14.608
      210 14.608
      210 14.608
14/08/2026 09:44:15.094 100   14.606
      100 14.606
      100 14.606
14/08/2026 09:43:09.053 150   14.628
      150 14.628
      150 14.628
14/08/2026 09:41:07.524 1   14.628
      1 14.628
      1 14.628
14/08/2026 09:40:39.100 2   14.626
      2 14.626
      2 14.626
14/08/2026 09:39:15.147 3   14.626
      3 14.626
      3 14.626
14/08/2026 09:37:47.486 3   14.606
      3 14.606
      3 14.606
14/08/2026 09:37:44.070 3   14.626
      3 14.626
      3 14.626
14/08/2026 09:33:15.337 1 000   14.606
      1 000 14.606
      1 000 14.606
14/08/2026 09:30:16.344 3   14.628
      3 14.628
      3 14.628
14/08/2026 09:30:15.124 2   14.606
      2 14.606
      2 14.606
14/08/2026 09:24:35.288 5   14.642
      5 14.642
      5 14.642
14/08/2026 09:23:08.385 1   14.64
      1 14.64
      1 14.64
14/08/2026 09:22:09.653 1   14.638
      1 14.638
      1 14.638
14/08/2026 09:17:18.250 3   14.606
      3 14.606
      3 14.606
14/08/2026 09:17:05.753 1   14.628
      1 14.628
      1 14.628
14/08/2026 09:15:04.388 1   14.628
      1 14.628
      1 14.628
14/08/2026 09:10:01.784 300   14.604
      300 14.604
      300 14.604
14/08/2026 09:09:16.803 1   14.626
      1 14.626
      1 14.626
14/08/2026 09:05:34.086 4   14.626
      4 14.626
      4 14.626
14/08/2026 09:05:08.501 1 118   14.60
      1 118 14.60
      1 118 14.60
14/08/2026 09:04:47.799 3   14.512
      3 14.512
      3 14.512
14/08/2026 09:04:41.133 1   14.598
      1 14.598
      1 14.598
14/08/2026 09:03:39.973 1   14.598
      1 14.598
      1 14.598
14/08/2026 09:01:51.888 1   14.598
      1 14.598
      1 14.598
14/08/2026 09:00:17.487 4   14.512
      4 14.512
      4 14.512
14/08/2026 09:00:04.241 1   14.598
      1 14.598
      1 14.598
14/08/2026 09:00:03.650 1   14.598
      1 14.598
      1 14.598
14/08/2026 08:59:10.551 400   14.512
      400 14.512
      400 14.512
14/08/2026 08:30:21.309 148   14.52
      48 14.52
      100 14.52
      148 14.52
14/08/2026 08:27:53.437 2   14.598
      2 14.598
      2 14.598
14/08/2026 08:04:06.297 100   14.598
      100 14.598
      100 14.598
14/08/2026 08:00:17.920 17   14.598
      17 14.598
      17 14.598
14/08/2026 08:00:01.809 1   14.598
      1 14.598
      1 14.598
14/08/2026 07:42:20.882 60   14.598
      10 14.598
      60 14.598
      50 14.598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM