Gl X ETF-Gl X Nas.100 Cov.Call

233

190

14.348

Date Time Volume Order Volume Price
15/05/2026 21:54:01.389 165   14.348
      65 14.348
      100 14.348
      165 14.348
15/05/2026 21:53:04.451 800   14.35
      800 14.35
      800 14.35
15/05/2026 21:22:20.280 135   14.35
      135 14.35
      135 14.35
15/05/2026 21:11:24.840 50   14.378
      50 14.378
      50 14.378
15/05/2026 20:49:03.413 7   14.39
      7 14.39
      7 14.39
15/05/2026 20:34:12.146 300   14.39
      300 14.39
      300 14.39
15/05/2026 20:28:06.694 2   14.39
      2 14.39
      2 14.39
15/05/2026 20:14:33.549 903   14.39
      903 14.39
      903 14.39
15/05/2026 19:59:19.138 100   14.388
      100 14.388
      100 14.388
15/05/2026 19:52:45.927 3   14.378
      3 14.378
      3 14.378
15/05/2026 19:52:24.409 2   14.448
      2 14.448
      2 14.448
15/05/2026 19:51:33.930 80   14.38
      80 14.38
      80 14.38
15/05/2026 19:40:00.234 180   14.448
      180 14.448
      180 14.448
15/05/2026 19:10:01.598 800   14.398
      800 14.398
      800 14.398
15/05/2026 19:06:22.777 3   14.448
      3 14.448
      3 14.448
15/05/2026 18:57:02.293 800   14.384
      800 14.384
      800 14.384
15/05/2026 18:56:19.316 445   14.382
      445 14.382
      445 14.382
15/05/2026 18:30:07.688 35   14.448
      35 14.448
      35 14.448
15/05/2026 18:23:51.726 450   14.38
      450 14.38
      450 14.38
15/05/2026 18:12:20.471 4   14.448
      4 14.448
      4 14.448
15/05/2026 18:00:14.479 7   14.448
      7 14.448
      7 14.448
15/05/2026 17:58:43.902 100   14.448
      100 14.448
      100 14.448
15/05/2026 17:52:57.962 7   14.448
      7 14.448
      7 14.448
15/05/2026 17:43:59.461 88   14.448
      88 14.448
      88 14.448
15/05/2026 17:32:17.203 26   14.412
      26 14.412
      26 14.412
15/05/2026 17:28:28.227 300   14.394
      300 14.394
      300 14.394
15/05/2026 17:28:23.730 2 200   14.394
      2 200 14.394
      2 200 14.394
15/05/2026 17:25:18.935 10   14.436
      10 14.436
      10 14.436
15/05/2026 17:10:55.254 55   14.408
      55 14.408
      55 14.408
15/05/2026 17:10:10.335 7   14.42
      7 14.42
      7 14.42
15/05/2026 17:09:52.356 1 588   14.40
      1 588 14.40
      200 14.40
      1 388 14.40
15/05/2026 16:57:19.100 2 080   14.412
      2 080 14.412
      2 080 14.412
15/05/2026 16:56:31.836 2   14.444
      2 14.444
      2 14.444
15/05/2026 16:55:48.721 694   14.378
      694 14.378
      694 14.378
15/05/2026 16:52:35.441 2 425   14.362
      2 425 14.362
      1 445 14.362
      980 14.362
15/05/2026 16:51:07.496 287   14.368
      287 14.368
      287 14.368
15/05/2026 16:48:52.858 9   14.378
      9 14.378
      9 14.378
15/05/2026 16:40:21.403 75   14.406
      75 14.406
      75 14.406
15/05/2026 16:39:43.967 347   14.408
      347 14.408
      347 14.408
15/05/2026 16:37:08.259 70   14.428
      70 14.428
      70 14.428
15/05/2026 16:33:24.980 5   14.40
      5 14.40
      5 14.40
15/05/2026 16:29:34.613 690   14.434
      690 14.434
      690 14.434
15/05/2026 16:20:17.663 65   14.418
      65 14.418
      65 14.418
15/05/2026 16:18:49.901 500   14.41
      500 14.41
      500 14.41
15/05/2026 16:14:17.911 100   14.408
      100 14.408
      100 14.408
15/05/2026 16:04:06.435 380   14.358
      380 14.358
      380 14.358
15/05/2026 16:00:21.437 100   14.388
      100 14.388
      100 14.388
15/05/2026 15:59:12.390 8   14.398
      8 14.398
      8 14.398
15/05/2026 15:58:34.449 120   14.408
      100 14.408
      120 14.408
      20 14.408
15/05/2026 15:57:59.709 13   14.37
      13 14.37
      13 14.37
15/05/2026 15:52:35.904 70   14.348
      70 14.348
      70 14.348
15/05/2026 15:47:19.692 3   14.326
      3 14.326
      3 14.326
15/05/2026 15:44:23.856 70   14.396
      70 14.396
      70 14.396
15/05/2026 15:39:12.626 723   14.392
      723 14.392
      723 14.392
15/05/2026 15:38:02.136 2 200   14.392
      2 200 14.392
      2 200 14.392
15/05/2026 15:30:03.347 1 390   14.378
      1 390 14.378
      1 390 14.378
15/05/2026 15:26:18.831 70   14.372
      70 14.372
      70 14.372
15/05/2026 15:21:32.214 140   14.37
      140 14.37
      140 14.37
15/05/2026 15:19:41.624 15   14.37
      15 14.37
      15 14.37
15/05/2026 15:16:45.807 3   14.352
      3 14.352
      3 14.352
15/05/2026 15:16:21.662 1   14.37
      1 14.37
      1 14.37
15/05/2026 14:54:49.997 707   14.356
      707 14.356
      707 14.356
15/05/2026 14:53:28.719 100   14.374
      100 14.374
      100 14.374
15/05/2026 14:53:00.777 65   14.374
      65 14.374
      65 14.374
15/05/2026 14:46:43.400 4   14.378
      4 14.378
      4 14.378
15/05/2026 14:39:21.879 1   14.374
      1 14.374
      1 14.374
15/05/2026 14:37:44.105 1 668   14.374
      1 668 14.374
      1 668 14.374
15/05/2026 14:33:35.348 15   14.36
      15 14.36
      15 14.36
15/05/2026 14:26:30.689 79   14.36
      79 14.36
      79 14.36
15/05/2026 14:25:27.339 200   14.37
      200 14.37
      200 14.37
15/05/2026 14:13:54.929 3   14.38
      3 14.38
      3 14.38
15/05/2026 14:10:55.686 7   14.38
      7 14.38
      7 14.38
15/05/2026 14:08:32.168 1 040   14.378
      1 040 14.378
      1 040 14.378
15/05/2026 14:06:41.003 1 040   14.376
      1 040 14.376
      1 040 14.376
15/05/2026 14:04:03.313 7   14.378
      7 14.378
      7 14.378
15/05/2026 14:01:33.277 350   14.356
      350 14.356
      350 14.356
15/05/2026 13:52:36.096 100   14.358
      100 14.358
      100 14.358
15/05/2026 13:50:11.432 50   14.378
      50 14.378
      50 14.378
15/05/2026 13:26:35.666 70   14.354
      70 14.354
      70 14.354
15/05/2026 13:15:55.931 1 200   14.342
      1 200 14.342
      1 200 14.342
15/05/2026 13:15:55.101 2 000   14.342
      2 000 14.342
      2 000 14.342
15/05/2026 13:14:32.170 2 000   14.342
      2 000 14.342
      2 000 14.342
15/05/2026 13:13:13.011 197   14.35
      197 14.35
      197 14.35
15/05/2026 13:03:55.758 10   14.354
      10 14.354
      10 14.354
15/05/2026 12:54:15.038 100   14.354
      100 14.354
      100 14.354
15/05/2026 12:53:32.821 107   14.338
      107 14.338
      107 14.338
15/05/2026 12:46:56.256 11   14.346
      11 14.346
      11 14.346
15/05/2026 12:46:37.129 345   14.354
      345 14.354
      345 14.354
15/05/2026 12:27:16.155 6   14.382
      6 14.382
      6 14.382
15/05/2026 12:13:23.811 400   14.356
      400 14.356
      400 14.356
15/05/2026 12:10:10.767 1 600   14.356
      1 600 14.356
      1 600 14.356
15/05/2026 12:05:22.014 1 806   14.386
      1 806 14.386
      1 806 14.386
15/05/2026 12:04:02.417 7   14.386
      7 14.386
      7 14.386
15/05/2026 11:54:31.564 44   14.366
      44 14.366
      44 14.366
15/05/2026 11:32:15.374 5   14.378
      5 14.378
      5 14.378
15/05/2026 11:26:45.550 10   14.376
      10 14.376
      10 14.376
15/05/2026 11:06:25.312 21   14.38
      21 14.38
      21 14.38
15/05/2026 11:03:48.809 70   14.38
      70 14.38
      70 14.38
15/05/2026 10:52:29.017 350   14.38
      350 14.38
      350 14.38
15/05/2026 10:49:53.715 14   14.376
      14 14.376
      14 14.376
15/05/2026 10:43:21.053 1 100   14.362
      1 100 14.362
      1 100 14.362
15/05/2026 10:40:27.134 250   14.378
      250 14.378
      250 14.378
15/05/2026 10:34:29.257 13   14.364
      13 14.364
      13 14.364
15/05/2026 10:34:28.711 25   14.364
      25 14.364
      25 14.364
15/05/2026 10:25:16.538 562   14.364
      562 14.364
      562 14.364
15/05/2026 10:23:00.584 13   14.364
      13 14.364
      13 14.364
15/05/2026 10:15:02.445 1 045   14.364
      1 045 14.364
      1 045 14.364
15/05/2026 10:12:27.229 200   14.364
      200 14.364
      200 14.364
15/05/2026 10:05:08.097 15   14.38
      15 14.38
      15 14.38
15/05/2026 09:55:15.358 1 000   14.36
      1 000 14.36
      1 000 14.36
15/05/2026 09:45:02.382 2   14.384
      2 14.384
      2 14.384
15/05/2026 09:44:55.174 1   14.384
      1 14.384
      1 14.384
15/05/2026 09:44:44.223 8   14.362
      8 14.362
      8 14.362
15/05/2026 09:42:16.189 3   14.358
      3 14.358
      3 14.358
15/05/2026 09:41:44.321 1   14.384
      1 14.384
      1 14.384
15/05/2026 09:39:06.825 2   14.384
      2 14.384
      2 14.384
15/05/2026 09:36:33.572 69   14.36
      69 14.36
      69 14.36
15/05/2026 09:30:48.729 70   14.388
      70 14.388
      70 14.388
15/05/2026 09:30:21.007 1 019   14.388
      1 019 14.388
      1 019 14.388
15/05/2026 09:30:09.403 2 040   14.388
      2 040 14.388
      2 040 14.388
15/05/2026 09:27:41.683 3   14.386
      3 14.386
      3 14.386
15/05/2026 09:26:29.252 1 000   14.362
      1 000 14.362
      1 000 14.362
15/05/2026 09:24:46.132 3   14.362
      3 14.362
      3 14.362
15/05/2026 09:24:39.852 1   14.394
      1 14.394
      1 14.394
15/05/2026 09:22:34.787 1   14.404
      1 14.404
      1 14.404
15/05/2026 09:18:14.595 3   14.418
      3 14.418
      3 14.418
15/05/2026 09:17:45.659 4   14.40
      4 14.40
      4 14.40
15/05/2026 09:17:33.442 1   14.408
      1 14.408
      1 14.408
15/05/2026 09:17:15.730 1   14.428
      1 14.428
      1 14.428
15/05/2026 09:15:42.068 114   14.40
      69 14.40
      114 14.40
      45 14.40
15/05/2026 09:15:41.640 400   14.39
      400 14.39
      400 14.39
15/05/2026 09:14:53.055 400   14.388
      400 14.388
      400 14.388
15/05/2026 09:12:46.458 40   14.388
      40 14.388
      40 14.388
15/05/2026 09:12:46.287 1   14.388
      1 14.388
      1 14.388
15/05/2026 09:12:44.997 1   14.388
      1 14.388
      1 14.388
15/05/2026 09:12:29.825 347   14.388
      347 14.388
      347 14.388
15/05/2026 09:09:57.721 2 000   14.37
      2 000 14.37
      2 000 14.37
15/05/2026 09:08:54.745 56   14.37
      56 14.37
      56 14.37
15/05/2026 09:08:53.029 200   14.37
      200 14.37
      200 14.37
15/05/2026 09:08:51.739 16   14.37
      16 14.37
      16 14.37
15/05/2026 09:08:50.378 100   14.37
      100 14.37
      100 14.37
15/05/2026 09:08:50.000 1   14.388
      1 14.388
      1 14.388
15/05/2026 09:08:49.103 2   14.37
      2 14.37
      2 14.37
15/05/2026 09:08:47.944 8   14.37
      8 14.37
      8 14.37
15/05/2026 09:08:46.561 3   14.37
      3 14.37
      3 14.37
15/05/2026 09:08:45.234 15   14.37
      15 14.37
      15 14.37
15/05/2026 09:08:43.251 100   14.37
      100 14.37
      100 14.37
15/05/2026 09:08:41.910 100   14.37
      100 14.37
      100 14.37
15/05/2026 09:08:02.776 1 500   14.372
      1 500 14.372
      1 500 14.372
15/05/2026 09:07:50.251 2 000   14.372
      2 000 14.372
      2 000 14.372
15/05/2026 09:06:16.141 3   14.372
      3 14.372
      3 14.372
15/05/2026 09:05:47.829 100   14.35
      100 14.35
      100 14.35
15/05/2026 09:05:47.788 1 657   14.34
      2 14.34
      500 14.34
      1 157 14.34
      1 655 14.34
15/05/2026 09:05:03.365 2 200   14.34
      2 200 14.34
      2 200 14.34
15/05/2026 09:05:03.274 524   14.34
      400 14.34
      100 14.34
      24 14.34
      1 14.34
      500 14.34
      3 14.34
      20 14.34
15/05/2026 08:51:22.080 506   14.294
      506 14.294
      506 14.294
15/05/2026 08:51:03.247 564   14.294
      564 14.294
      564 14.294
15/05/2026 08:50:18.538 218   14.21
      100 14.21
      218 14.21
      118 14.21
15/05/2026 08:45:17.092 10   14.30
      10 14.30
      10 14.30
15/05/2026 08:41:55.743 594   14.29
      594 14.29
      594 14.29
15/05/2026 08:41:42.229 504   14.29
      504 14.29
      504 14.29
15/05/2026 08:39:35.808 596   14.276
      596 14.276
      596 14.276
15/05/2026 08:39:22.425 558   14.276
      558 14.276
      558 14.276
15/05/2026 08:39:20.382 234   14.21
      83 14.21
      234 14.21
      151 14.21
15/05/2026 08:35:57.971 5   14.268
      5 14.268
      5 14.268
15/05/2026 08:33:06.909 800   14.268
      800 14.268
      800 14.268
15/05/2026 08:33:05.065 800   14.268
      255 14.268
      545 14.268
      800 14.268
15/05/2026 08:31:58.233 849   14.23
      849 14.23
      849 14.23
15/05/2026 08:30:55.099 260   14.266
      260 14.266
      260 14.266
15/05/2026 08:30:18.418 260   14.256
      260 14.256
      260 14.256
15/05/2026 08:29:49.833 65   14.25
      65 14.25
      65 14.25
15/05/2026 08:29:39.667 65   14.25
      65 14.25
      65 14.25
15/05/2026 08:29:29.814 65   14.25
      65 14.25
      65 14.25
15/05/2026 08:29:15.282 35   14.25
      35 14.25
      35 14.25
15/05/2026 08:28:45.475 800   14.248
      800 14.248
      800 14.248
15/05/2026 08:27:53.703 111   14.244
      100 14.244
      11 14.244
      111 14.244
15/05/2026 08:26:58.159 800   14.242
      800 14.242
      800 14.242
15/05/2026 08:26:45.377 800   14.238
      800 14.238
      800 14.238
15/05/2026 08:25:43.646 56   14.232
      56 14.232
      56 14.232
15/05/2026 08:25:23.613 200   14.24
      200 14.24
      200 14.24
15/05/2026 08:24:26.973 800   14.24
      800 14.24
      800 14.24
15/05/2026 08:19:26.478 100   14.25
      100 14.25
      100 14.25
15/05/2026 08:13:10.546 20   14.25
      17 14.25
      3 14.25
      20 14.25
15/05/2026 08:05:49.386 13   14.25
      13 14.25
      13 14.25
15/05/2026 07:46:07.715 800   14.184
      800 14.184
      800 14.184
15/05/2026 07:41:59.770 576   14.194
      576 14.194
      576 14.194
15/05/2026 07:38:32.503 516   14.194
      516 14.194
      516 14.194
15/05/2026 07:38:32.036 672   14.194
      672 14.194
      672 14.194
15/05/2026 07:37:00.000 800   14.18
      192 14.18
      608 14.18
      800 14.18
15/05/2026 07:35:48.733 1 300   14.174
      249 14.174
      136 14.174
      800 14.174
      250 14.174
      1 14.174
      140 14.174
      1 000 14.174
      14 14.174
      10 14.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM