Xtrackers MSCI World Info Tech UCITS ETF

881

768

118.06

    > >>

Date Time Volume Order Volume Price
06/11/2026 17:42:27.327 1   118.06
      1 118.06
      1 118.06
06/11/2026 17:42:22.512 9   118.06
      9 118.06
      9 118.06
06/11/2026 17:40:41.765 2   118.12
      2 118.12
      2 118.12
06/11/2026 17:40:30.807 5   118.20
      5 118.20
      5 118.20
06/11/2026 17:38:43.301 1   117.56
      1 117.56
      1 117.56
06/11/2026 17:36:31.487 3   117.68
      3 117.68
      3 117.68
06/11/2026 17:36:06.687 16   118.18
      16 118.18
      16 118.18
06/11/2026 17:35:45.925 1   118.26
      1 118.26
      1 118.26
06/11/2026 17:32:34.231 1   118.14
      1 118.14
      1 118.14
06/11/2026 17:30:13.180 1   117.86
      1 117.86
      1 117.86
06/11/2026 17:26:35.523 8   117.76
      8 117.76
      8 117.76
06/11/2026 17:25:55.793 2   117.74
      2 117.74
      2 117.74
06/11/2026 17:24:47.199 5   117.84
      5 117.84
      5 117.84
06/11/2026 17:24:46.193 20   117.84
      20 117.84
      20 117.84
06/11/2026 17:23:36.315 40   117.64
      40 117.64
      40 117.64
06/11/2026 17:23:35.457 3   117.64
      3 117.64
      3 117.64
06/11/2026 17:23:26.511 10   117.64
      10 117.64
      10 117.64
06/11/2026 17:20:09.928 10   117.22
      10 117.22
      10 117.22
06/11/2026 17:16:05.271 25   117.22
      25 117.22
      25 117.22
06/11/2026 17:14:44.902 2   117.18
      2 117.18
      2 117.18
06/11/2026 17:12:05.947 20   117.30
      20 117.30
      20 117.30
06/11/2026 17:11:30.298 20   117.40
      20 117.40
      20 117.40
06/11/2026 17:08:45.262 25   117.50
      25 117.50
      25 117.50
06/11/2026 17:07:28.364 300   117.46
      300 117.46
      300 117.46
06/11/2026 17:07:15.372 18   117.48
      18 117.48
      18 117.48
06/11/2026 17:06:09.325 1   117.40
      1 117.40
      1 117.40
06/11/2026 17:05:13.543 20   117.48
      20 117.48
      20 117.48
06/11/2026 17:04:31.460 50   117.62
      50 117.62
      50 117.62
06/11/2026 17:04:27.508 3   117.64
      3 117.64
      3 117.64
06/11/2026 17:02:46.796 42   117.54
      42 117.54
      42 117.54
06/11/2026 17:02:09.393 43   117.52
      43 117.52
      43 117.52
06/11/2026 17:01:26.423 3   117.56
      3 117.56
      3 117.56
06/11/2026 17:01:12.340 25   117.52
      25 117.52
      25 117.52
06/11/2026 16:59:31.484 3   117.70
      3 117.70
      3 117.70
06/11/2026 16:59:24.270 1   117.70
      1 117.70
      1 117.70
06/11/2026 16:57:51.749 5   117.82
      5 117.82
      5 117.82
06/11/2026 16:57:12.313 25   117.80
      25 117.80
      25 117.80
06/11/2026 16:55:57.466 10   117.66
      10 117.66
      10 117.66
06/11/2026 16:55:10.063 50   117.62
      50 117.62
      50 117.62
06/11/2026 16:54:39.136 25   117.76
      25 117.76
      25 117.76
06/11/2026 16:54:23.467 10   117.82
      10 117.82
      10 117.82
06/11/2026 16:53:50.270 20   117.72
      20 117.72
      20 117.72
06/11/2026 16:52:11.549 2   117.96
      2 117.96
      2 117.96
06/11/2026 16:51:58.852 5   117.96
      5 117.96
      5 117.96
06/11/2026 16:50:24.671 16   117.88
      16 117.88
      16 117.88
06/11/2026 16:50:23.357 5   117.90
      5 117.90
      5 117.90
06/11/2026 16:49:46.897 38   117.80
      38 117.80
      38 117.80
06/11/2026 16:48:08.378 3   117.52
      3 117.52
      3 117.52
06/11/2026 16:44:58.448 3   117.34
      3 117.34
      3 117.34
06/11/2026 16:44:52.402 17   117.32
      17 117.32
      17 117.32
06/11/2026 16:44:45.732 3   117.30
      3 117.30
      3 117.30
06/11/2026 16:41:32.287 112   116.98
      112 116.98
      112 116.98
06/11/2026 16:40:41.104 1   117.28
      1 117.28
      1 117.28
06/11/2026 16:40:36.925 2   117.26
      2 117.26
      2 117.26
06/11/2026 16:37:23.902 3   116.80
      3 116.80
      3 116.80
06/11/2026 16:36:32.332 16   116.94
      16 116.94
      16 116.94
06/11/2026 16:36:28.228 2   116.90
      2 116.90
      2 116.90
06/11/2026 16:35:02.278 1   116.80
      1 116.80
      1 116.80
06/11/2026 16:33:06.601 34   117.10
      34 117.10
      34 117.10
06/11/2026 16:31:46.825 45   116.94
      45 116.94
      45 116.94
06/11/2026 16:30:55.753 74   117.00
      74 117.00
      10 117.00
      20 117.00
      34 117.00
      10 117.00
06/11/2026 16:30:31.487 3   117.00
      3 117.00
      3 117.00
06/11/2026 16:30:02.861 1   117.18
      1 117.18
      1 117.18
06/11/2026 16:30:01.759 39   117.20
      39 117.20
      39 117.20
06/11/2026 16:30:01.663 151   117.22
      151 117.22
      151 117.22
06/11/2026 16:30:01.231 3   117.22
      3 117.22
      3 117.22
06/11/2026 16:28:42.851 10   117.30
      10 117.30
      10 117.30
06/11/2026 16:27:56.226 8   117.56
      8 117.56
      8 117.56
06/11/2026 16:27:49.635 21   117.64
      21 117.64
      21 117.64
06/11/2026 16:27:23.046 45   117.80
      45 117.80
      45 117.80
06/11/2026 16:26:12.853 301   117.82
      301 117.82
      301 117.82
06/11/2026 16:24:05.193 170   117.72
      170 117.72
      170 117.72
06/11/2026 16:23:56.005 5   117.70
      5 117.70
      5 117.70
06/11/2026 16:23:50.918 34   117.72
      34 117.72
      34 117.72
06/11/2026 16:21:14.791 15   118.06
      15 118.06
      15 118.06
06/11/2026 16:21:05.000 424   118.00
      424 118.00
      424 118.00
06/11/2026 16:21:03.535 5   117.94
      5 117.94
      5 117.94
06/11/2026 16:20:30.141 41   117.90
      41 117.90
      41 117.90
06/11/2026 16:20:12.027 5   117.84
      5 117.84
      5 117.84
06/11/2026 16:19:51.209 25   117.92
      25 117.92
      25 117.92
06/11/2026 16:19:44.526 10   117.90
      10 117.90
      10 117.90
06/11/2026 16:19:38.294 25   117.84
      25 117.84
      25 117.84
06/11/2026 16:18:22.728 42   117.70
      42 117.70
      42 117.70
06/11/2026 16:17:57.846 20   117.62
      20 117.62
      20 117.62
06/11/2026 16:17:52.561 12   117.62
      12 117.62
      12 117.62
06/11/2026 16:16:56.142 62   117.76
      62 117.76
      62 117.76
06/11/2026 16:16:51.911 8   117.80
      8 117.80
      8 117.80
06/11/2026 16:14:55.544 1   118.08
      1 118.08
      1 118.08
06/11/2026 16:14:20.650 25   118.16
      25 118.16
      25 118.16
06/11/2026 16:13:47.118 12   118.02
      12 118.02
      12 118.02
06/11/2026 16:13:21.367 3   118.10
      3 118.10
      3 118.10
06/11/2026 16:12:57.608 4   118.00
      4 118.00
      4 118.00
06/11/2026 16:11:32.772 34   117.66
      34 117.66
      34 117.66
06/11/2026 16:10:49.686 17   117.98
      17 117.98
      17 117.98
06/11/2026 16:10:44.376 43   118.00
      43 118.00
      43 118.00
06/11/2026 16:10:21.521 8   118.06
      8 118.06
      8 118.06
06/11/2026 16:10:01.114 200   117.82
      200 117.82
      200 117.82
06/11/2026 16:09:24.099 850   117.86
      850 117.86
      850 117.86
06/11/2026 16:08:03.912 4   117.80
      4 117.80
      4 117.80
06/11/2026 16:07:55.547 84   117.82
      84 117.82
      84 117.82
06/11/2026 16:07:49.855 30   117.94
      30 117.94
      30 117.94
06/11/2026 16:07:04.865 31   117.86
      31 117.86
      31 117.86
06/11/2026 16:06:03.992 100   117.92
      100 117.92
      100 117.92
06/11/2026 16:05:20.938 20   118.00
      20 118.00
      20 118.00
06/11/2026 16:03:06.289 5   118.30
      5 118.30
      5 118.30
06/11/2026 16:02:10.347 2   118.22
      2 118.22
      2 118.22
06/11/2026 16:00:23.709 168   118.62
      168 118.62
      168 118.62
06/11/2026 16:00:19.341 3   118.58
      3 118.58
      3 118.58
06/11/2026 16:00:16.077 82   118.64
      82 118.64
      82 118.64
06/11/2026 16:00:08.403 1   118.72
      1 118.72
      1 118.72
06/11/2026 16:00:01.670 1   118.70
      1 118.70
      1 118.70
06/11/2026 15:59:42.378 5   118.58
      5 118.58
      5 118.58
06/11/2026 15:57:28.588 200   118.30
      200 118.30
      200 118.30
06/11/2026 15:55:49.349 42   118.52
      42 118.52
      42 118.52
06/11/2026 15:55:42.950 18   118.58
      18 118.58
      18 118.58
06/11/2026 15:55:36.241 15   118.54
      15 118.54
      15 118.54
06/11/2026 15:53:52.994 25   118.92
      25 118.92
      25 118.92
06/11/2026 15:53:27.108 10   118.92
      10 118.92
      10 118.92
06/11/2026 15:50:24.063 30   118.70
      30 118.70
      30 118.70
06/11/2026 15:49:03.543 3   118.92
      3 118.92
      3 118.92
06/11/2026 15:48:59.698 1   118.92
      1 118.92
      1 118.92
06/11/2026 15:48:53.833 10   118.92
      10 118.92
      10 118.92
06/11/2026 15:48:30.233 85   118.90
      85 118.90
      85 118.90
06/11/2026 15:48:27.813 2   118.90
      2 118.90
      2 118.90
06/11/2026 15:48:05.808 8   118.78
      8 118.78
      8 118.78
06/11/2026 15:47:21.259 4   118.76
      4 118.76
      4 118.76
06/11/2026 15:47:15.306 2   118.76
      2 118.76
      2 118.76
06/11/2026 15:46:34.421 1   118.80
      1 118.80
      1 118.80
06/11/2026 15:46:21.744 16   118.76
      16 118.76
      16 118.76
06/11/2026 15:45:57.579 15   118.70
      15 118.70
      15 118.70
06/11/2026 15:45:25.569 1   118.70
      1 118.70
      1 118.70
06/11/2026 15:44:38.665 10   118.44
      10 118.44
      10 118.44
06/11/2026 15:42:20.229 43   118.54
      43 118.54
      43 118.54
06/11/2026 15:42:10.711 8   118.52
      8 118.52
      8 118.52
06/11/2026 15:39:44.743 42   118.28
      42 118.28
      42 118.28
06/11/2026 15:39:40.990 8   118.26
      8 118.26
      8 118.26
06/11/2026 15:38:21.755 2   118.02
      2 118.02
      2 118.02
06/11/2026 15:36:44.360 4   117.86
      4 117.86
      4 117.86
06/11/2026 15:36:39.824 6   117.90
      6 117.90
      6 117.90
06/11/2026 15:36:22.372 1   117.78
      1 117.78
      1 117.78
06/11/2026 15:36:17.827 2   117.74
      2 117.74
      2 117.74
06/11/2026 15:35:41.205 3   117.60
      3 117.60
      3 117.60
06/11/2026 15:35:29.809 1   117.60
      1 117.60
      1 117.60
06/11/2026 15:34:39.750 1   117.72
      1 117.72
      1 117.72
06/11/2026 15:34:25.423 8   118.04
      8 118.04
      8 118.04
06/11/2026 15:33:13.904 36   118.16
      36 118.16
      36 118.16
06/11/2026 15:33:10.594 5   118.14
      5 118.14
      5 118.14
06/11/2026 15:32:29.482 16   118.12
      16 118.12
      16 118.12
06/11/2026 15:31:57.473 115   118.26
      115 118.26
      115 118.26
06/11/2026 15:31:57.388 280   118.24
      280 118.24
      280 118.24
06/11/2026 15:31:37.583 42   118.38
      42 118.38
      42 118.38
06/11/2026 15:29:52.260 27   118.12
      27 118.12
      27 118.12
06/11/2026 15:29:31.541 114   118.12
      114 118.12
      114 118.12
06/11/2026 15:28:18.362 1   118.26
      1 118.26
      1 118.26
06/11/2026 15:28:05.006 16   118.38
      16 118.38
      16 118.38
06/11/2026 15:27:53.599 36   118.62
      36 118.62
      36 118.62
06/11/2026 15:27:30.283 1   118.48
      1 118.48
      1 118.48
06/11/2026 15:26:43.089 4   118.48
      4 118.48
      4 118.48
06/11/2026 15:25:05.795 8   118.56
      8 118.56
      8 118.56
06/11/2026 15:23:28.691 40   118.40
      40 118.40
      40 118.40
06/11/2026 15:23:24.656 4   118.38
      4 118.38
      4 118.38
06/11/2026 15:22:32.373 10   118.38
      10 118.38
      10 118.38
06/11/2026 15:21:38.290 84   118.46
      84 118.46
      84 118.46
06/11/2026 15:21:25.772 2   118.44
      2 118.44
      2 118.44
06/11/2026 15:20:51.778 168   118.44
      168 118.44
      168 118.44
06/11/2026 15:19:38.102 84   118.40
      84 118.40
      84 118.40
06/11/2026 15:18:17.470 150   118.28
      150 118.28
      150 118.28
06/11/2026 15:16:41.976 1   118.24
      1 118.24
      1 118.24
06/11/2026 15:16:32.663 5   118.26
      5 118.26
      5 118.26
06/11/2026 15:16:02.159 8   118.24
      8 118.24
      8 118.24
06/11/2026 15:16:01.720 1   118.28
      1 118.28
      1 118.28
06/11/2026 15:15:32.996 4   118.22
      4 118.22
      4 118.22
06/11/2026 15:15:01.651 3   118.22
      3 118.22
      3 118.22
06/11/2026 15:14:50.372 77   118.24
      77 118.24
      77 118.24
06/11/2026 15:14:29.881 42   118.26
      42 118.26
      42 118.26
06/11/2026 15:13:14.746 50   118.08
      50 118.08
      50 118.08
06/11/2026 15:07:52.956 3   118.04
      3 118.04
      3 118.04
06/11/2026 15:04:57.758 1   118.16
      1 118.16
      1 118.16
06/11/2026 15:03:04.087 9   118.06
      9 118.06
      9 118.06
06/11/2026 15:02:36.536 1   118.10
      1 118.10
      1 118.10
06/11/2026 15:01:38.550 22   118.16
      22 118.16
      22 118.16
06/11/2026 15:00:44.234 7   118.24
      7 118.24
      7 118.24
06/11/2026 15:00:43.088 9   118.20
      9 118.20
      9 118.20
06/11/2026 15:00:00.104 18   118.20
      18 118.20
      18 118.20
06/11/2026 14:59:02.011 17   118.12
      17 118.12
      17 118.12
06/11/2026 14:57:23.483 1   118.24
      1 118.24
      1 118.24
06/11/2026 14:48:58.861 17   118.22
      17 118.22
      17 118.22
06/11/2026 14:40:46.148 22   117.76
      22 117.76
      22 117.76
06/11/2026 14:40:31.445 3   117.72
      3 117.72
      3 117.72
06/11/2026 14:40:08.604 1   117.76
      1 117.76
      1 117.76
06/11/2026 14:38:51.800 5   117.84
      5 117.84
      5 117.84
06/11/2026 14:38:44.174 150   117.84
      150 117.84
      150 117.84
06/11/2026 14:37:35.470 68   117.88
      68 117.88
      68 117.88
06/11/2026 14:36:55.726 8   117.80
      8 117.80
      8 117.80
06/11/2026 14:35:07.823 5   118.04
      5 118.04
      5 118.04
06/11/2026 14:35:06.043 25   118.02
      25 118.02
      25 118.02
06/11/2026 14:34:52.033 4   118.06
      4 118.06
      4 118.06
06/11/2026 14:32:31.977 84   118.26
      84 118.26
      84 118.26
06/11/2026 14:29:09.619 12   118.04
      12 118.04
      12 118.04
06/11/2026 14:28:27.491 155   117.96
      155 117.96
      155 117.96
06/11/2026 14:28:10.492 2   118.02
      2 118.02
      2 118.02
06/11/2026 14:27:17.051 30   118.02
      30 118.02
      30 118.02
06/11/2026 14:26:53.603 55   117.90
      55 117.90
      55 117.90
06/11/2026 14:23:10.796 3   117.88
      3 117.88
      3 117.88
06/11/2026 14:21:59.123 2   117.88
      2 117.88
      2 117.88
06/11/2026 14:21:34.176 7   117.86
      7 117.86
      7 117.86
06/11/2026 14:21:31.388 4   117.78
      4 117.78
      4 117.78
06/11/2026 14:20:51.825 40   117.86
      40 117.86
      40 117.86
06/11/2026 14:17:07.668 152   117.70
      152 117.70
      152 117.70
06/11/2026 14:14:01.178 16   117.68
      16 117.68
      16 117.68
06/11/2026 14:13:32.326 2   117.64
      2 117.64
      2 117.64
06/11/2026 14:13:01.891 1   117.48
      1 117.48
      1 117.48
06/11/2026 14:11:55.286 100   117.72
      100 117.72
      100 117.72
06/11/2026 14:11:41.975 30   117.78
      30 117.78
      30 117.78
06/11/2026 14:09:43.884 108   117.66
      108 117.66
      108 117.66
06/11/2026 14:08:48.892 59   117.62
      59 117.62
      59 117.62
06/11/2026 14:08:42.345 85   117.68
      85 117.68
      85 117.68
06/11/2026 14:07:04.072 200   117.58
      200 117.58
      200 117.58
06/11/2026 14:06:31.554 3   117.58
      3 117.58
      3 117.58
06/11/2026 14:06:02.646 1   117.64
      1 117.64
      1 117.64
06/11/2026 14:02:29.550 14   117.72
      14 117.72
      14 117.72
06/11/2026 14:01:27.542 1   117.68
      1 117.68
      1 117.68
06/11/2026 14:00:43.766 40   117.68
      40 117.68
      40 117.68
06/11/2026 13:58:14.225 84   117.64
      84 117.64
      84 117.64
06/11/2026 13:57:57.233 17   117.66
      17 117.66
      17 117.66
06/11/2026 13:54:12.051 9   117.74
      9 117.74
      9 117.74
06/11/2026 13:53:38.828 50   117.72
      50 117.72
      50 117.72
06/11/2026 13:53:23.998 4   117.70
      4 117.70
      4 117.70
06/11/2026 13:52:41.501 4   117.68
      4 117.68
      4 117.68
06/11/2026 13:48:44.903 84   117.76
      84 117.76
      84 117.76
06/11/2026 13:47:01.246 10   117.82
      10 117.82
      10 117.82
06/11/2026 13:46:28.322 30   117.78
      30 117.78
      30 117.78
06/11/2026 13:46:23.102 13   117.82
      13 117.82
      13 117.82
06/11/2026 13:44:56.892 40   117.74
      40 117.74
      40 117.74
06/11/2026 13:43:30.686 8   117.76
      8 117.76
      8 117.76
06/11/2026 13:43:07.236 40   117.74
      40 117.74
      40 117.74
06/11/2026 13:42:42.516 53   117.76
      53 117.76
      53 117.76
06/11/2026 13:42:01.278 17   117.76
      17 117.76
      17 117.76
06/11/2026 13:42:00.490 283   117.76
      3 117.76
      280 117.76
      283 117.76
06/11/2026 13:41:43.127 280   117.76
      280 117.76
      280 117.76
06/11/2026 13:40:25.271 10   117.90
      10 117.90
      10 117.90
06/11/2026 13:39:53.419 84   117.88
      84 117.88
      84 117.88
06/11/2026 13:39:44.932 4   117.88
      4 117.88
      4 117.88
06/11/2026 13:39:36.140 3   117.84
      3 117.84
      3 117.84
06/11/2026 13:39:35.179 14   117.90
      14 117.90
      14 117.90
06/11/2026 13:38:38.169 10   117.80
      10 117.80
      10 117.80
06/11/2026 13:36:45.738 4   117.84
      4 117.84
      4 117.84
06/11/2026 13:36:28.517 70   117.74
      70 117.74
      70 117.74
06/11/2026 13:36:19.150 104   117.70
      104 117.70
      104 117.70
06/11/2026 13:34:03.726 28   117.66
      28 117.66
      28 117.66
06/11/2026 13:30:19.276 31   117.86
      31 117.86
      31 117.86
06/11/2026 13:29:26.889 4   117.90
      4 117.90
      4 117.90
06/11/2026 13:29:19.072 42   117.90
      42 117.90
      42 117.90
06/11/2026 13:24:32.784 18   117.76
      18 117.76
      18 117.76
06/11/2026 13:24:26.552 10   117.78
      10 117.78
      10 117.78
06/11/2026 13:22:58.023 4   117.60
      4 117.60
      4 117.60
06/11/2026 13:20:57.083 12   117.52
      12 117.52
      12 117.52
06/11/2026 13:19:38.302 1   117.56
      1 117.56
      1 117.56
06/11/2026 13:18:20.576 9   117.60
      9 117.60
      9 117.60
06/11/2026 13:16:00.792 10   117.72
      10 117.72
      10 117.72
06/11/2026 13:13:59.174 4   117.68
      4 117.68
      4 117.68
06/11/2026 13:13:45.324 24   117.66
      24 117.66
      24 117.66
06/11/2026 13:13:28.655 25   117.68
      25 117.68
      25 117.68
06/11/2026 13:10:04.242 2   117.78
      2 117.78
      2 117.78
06/11/2026 13:05:47.985 20   117.94
      20 117.94
      20 117.94
06/11/2026 13:05:09.899 166   117.84
      166 117.84
      166 117.84
06/11/2026 13:04:33.918 15   117.82
      15 117.82
      15 117.82
06/11/2026 13:02:22.276 59   117.76
      59 117.76
      59 117.76
06/11/2026 13:00:00.939 25   117.82
      25 117.82
      25 117.82
06/11/2026 13:00:00.743 1   117.78
      1 117.78
      1 117.78
06/11/2026 12:59:18.861 3   117.80
      3 117.80
      3 117.80
06/11/2026 12:59:14.929 10   117.82
      10 117.82
      10 117.82
06/11/2026 12:58:47.538 8   117.76
      8 117.76
      8 117.76
06/11/2026 12:58:19.881 1   117.82
      1 117.82
      1 117.82
06/11/2026 12:56:31.379 3   117.80
      3 117.80
      3 117.80
06/11/2026 12:56:01.910 1   117.80
      1 117.80
      1 117.80
06/11/2026 12:55:27.147 1   117.84
      1 117.84
      1 117.84
06/11/2026 12:55:00.908 10   117.86
      10 117.86
      10 117.86
06/11/2026 12:53:57.007 9   117.94
      9 117.94
      9 117.94
06/11/2026 12:53:05.189 7   118.06
      7 118.06
      7 118.06
06/11/2026 12:52:02.002 3   118.08
      3 118.08
      3 118.08
06/11/2026 12:50:17.126 6   118.00
      6 118.00
      6 118.00
06/11/2026 12:50:01.533 1   118.02
      1 118.02
      1 118.02
06/11/2026 12:47:28.506 1   117.96
      1 117.96
      1 117.96
06/11/2026 12:47:12.082 1   117.98
      1 117.98
      1 117.98
06/11/2026 12:46:28.067 4   117.94
      4 117.94
      4 117.94
06/11/2026 12:45:04.272 100   118.00
      100 118.00
      100 118.00
06/11/2026 12:41:46.211 4   117.96
      4 117.96
      4 117.96
06/11/2026 12:40:14.392 20   117.78
      20 117.78
      20 117.78
06/11/2026 12:40:01.522 16   117.82
      16 117.82
      16 117.82
06/11/2026 12:38:40.071 1   117.94
      1 117.94
      1 117.94
06/11/2026 12:33:58.220 42   117.70
      42 117.70
      42 117.70
06/11/2026 12:33:02.138 6   117.70
      6 117.70
      6 117.70
06/11/2026 12:32:51.474 28   117.68
      28 117.68
      28 117.68
06/11/2026 12:32:14.075 28   117.70
      28 117.70
      28 117.70
06/11/2026 12:32:11.303 33   117.70
      33 117.70
      33 117.70
06/11/2026 12:28:53.715 1   117.66
      1 117.66
      1 117.66
06/11/2026 12:28:21.270 36   117.64
      36 117.64
      36 117.64
06/11/2026 12:27:27.344 1   117.66
      1 117.66
      1 117.66
06/11/2026 12:27:15.959 8   117.66
      8 117.66
      8 117.66
06/11/2026 12:26:54.568 65   117.66
      65 117.66
      65 117.66
06/11/2026 12:25:01.362 3   117.60
      3 117.60
      3 117.60
06/11/2026 12:24:31.722 3   117.64
      3 117.64
      3 117.64
06/11/2026 12:22:20.953 100   117.54
      100 117.54
      100 117.54
06/11/2026 12:19:55.229 5   117.44
      5 117.44
      5 117.44
06/11/2026 12:19:25.785 4   117.48
      4 117.48
      4 117.48
06/11/2026 12:18:04.395 40   117.46
      40 117.46
      40 117.46
06/11/2026 12:15:46.418 40   117.46
      40 117.46
      40 117.46
06/11/2026 12:14:56.609 2   117.48
      2 117.48
      2 117.48
06/11/2026 12:12:24.594 2   117.48
      2 117.48
      2 117.48
06/11/2026 12:11:47.037 210   117.48
      210 117.48
      210 117.48
06/11/2026 12:11:42.694 20   117.50
      20 117.50
      20 117.50
06/11/2026 12:10:47.272 1   117.52
      1 117.52
      1 117.52
06/11/2026 12:10:27.239 18   117.48
      18 117.48
      18 117.48
06/11/2026 12:08:40.654 30   117.34
      30 117.34
      30 117.34
06/11/2026 12:05:49.226 21   117.34
      21 117.34
      21 117.34
06/11/2026 12:04:14.774 21   117.46
      21 117.46
      21 117.46
06/11/2026 11:59:38.238 50   117.30
      50 117.30
      50 117.30
06/11/2026 11:56:01.981 5   117.46
      5 117.46
      5 117.46
06/11/2026 11:53:33.851 50   117.42
      50 117.42
      50 117.42
06/11/2026 11:52:02.921 1   117.40
      1 117.40
      1 117.40
06/11/2026 11:51:23.017 10   117.42
      10 117.42
      10 117.42
06/11/2026 11:51:09.833 10   117.42
      10 117.42
      10 117.42
06/11/2026 11:49:42.985 1   117.56
      1 117.56
      1 117.56
06/11/2026 11:48:03.400 5   117.58
      5 117.58
      5 117.58
06/11/2026 11:47:38.159 10   117.58
      10 117.58
      10 117.58
06/11/2026 11:46:35.694 3   117.56
      3 117.56
      3 117.56
06/11/2026 11:45:57.379 10   117.58
      10 117.58
      10 117.58
06/11/2026 11:45:34.208 1   117.66
      1 117.66
      1 117.66
06/11/2026 11:45:28.392 2   117.66
      2 117.66
      2 117.66
06/11/2026 11:45:06.795 4   117.66
      4 117.66
      4 117.66
06/11/2026 11:44:46.596 127   117.68
      127 117.68
      127 117.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM