Xtr.(IE)-MSCI Wo.Inform.Techn.

351

470

100.72

<< <    

Date Time Volume Order Volume Price
30/12/2025 12:20:54.890 15   100.52
      15 100.52
      15 100.52
30/12/2025 12:20:35.977 1   100.52
      1 100.52
      1 100.52
30/12/2025 12:20:18.068 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:19:48.383 1   100.52
      1 100.52
      1 100.52
30/12/2025 12:19:46.549 130   100.52
      130 100.52
      130 100.52
30/12/2025 12:19:35.406 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:19:05.119 1   100.52
      1 100.52
      1 100.52
30/12/2025 12:18:48.006 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:15:34.350 15   100.48
      15 100.48
      15 100.48
30/12/2025 12:13:11.557 260   100.48
      260 100.48
      260 100.48
30/12/2025 12:13:02.347 134   100.48
      134 100.48
      134 100.48
30/12/2025 12:12:56.244 15   100.50
      15 100.50
      15 100.50
30/12/2025 12:12:35.578 9   100.48
      9 100.48
      9 100.48
30/12/2025 12:12:27.026 3   100.46
      3 100.46
      3 100.46
30/12/2025 12:12:18.292 118   100.46
      118 100.46
      118 100.46
30/12/2025 12:12:15.561 134   100.46
      134 100.46
      134 100.46
30/12/2025 12:12:13.062 1   100.46
      1 100.46
      1 100.46
30/12/2025 12:12:06.405 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:11:27.961 1   100.46
      1 100.46
      1 100.46
30/12/2025 12:08:20.221 3   100.50
      3 100.50
      3 100.50
30/12/2025 12:08:00.264 100   100.52
      100 100.52
      100 100.52
30/12/2025 12:05:28.745 100   100.54
      100 100.54
      100 100.54
30/12/2025 12:05:08.578 2   100.56
      2 100.56
      2 100.56
30/12/2025 12:03:07.443 1   100.58
      1 100.58
      1 100.58
30/12/2025 12:02:47.525 1   100.54
      1 100.54
      1 100.54
30/12/2025 12:02:36.862 3   100.54
      3 100.54
      3 100.54
30/12/2025 11:59:55.142 33   100.52
      33 100.52
      33 100.52
30/12/2025 11:59:35.115 1   100.54
      1 100.54
      1 100.54
30/12/2025 11:58:56.170 1   100.52
      1 100.52
      1 100.52
30/12/2025 11:54:27.048 10   100.54
      10 100.54
      10 100.54
30/12/2025 11:54:05.876 47   100.54
      47 100.54
      47 100.54
30/12/2025 11:50:07.183 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:49:35.485 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:48:23.826 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:46:03.686 34   100.56
      34 100.56
      34 100.56
30/12/2025 11:45:25.449 80   100.58
      80 100.58
      80 100.58
30/12/2025 11:45:16.404 2   100.56
      2 100.56
      2 100.56
30/12/2025 11:44:35.963 70   100.58
      70 100.58
      70 100.58
30/12/2025 11:42:06.327 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:41:54.250 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:41:24.092 21   100.56
      21 100.56
      21 100.56
30/12/2025 11:39:57.860 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:39:05.184 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:38:49.679 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:37:37.414 5   100.58
      5 100.58
      5 100.58
30/12/2025 11:36:33.626 100   100.58
      100 100.58
      100 100.58
30/12/2025 11:35:41.529 2   100.60
      2 100.60
      2 100.60
30/12/2025 11:35:31.441 27   100.58
      27 100.58
      27 100.58
30/12/2025 11:35:18.656 25   100.58
      25 100.58
      25 100.58
30/12/2025 11:32:58.503 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:30:56.915 1 500   100.50
      1 500 100.50
      1 500 100.50
30/12/2025 11:29:53.725 1 000   100.58
      1 000 100.58
      1 000 100.58
30/12/2025 11:29:46.257 21   100.58
      21 100.58
      21 100.58
30/12/2025 11:29:37.961 3   100.60
      3 100.60
      3 100.60
30/12/2025 11:25:14.736 85   100.62
      85 100.62
      85 100.62
30/12/2025 11:23:07.235 1   100.60
      1 100.60
      1 100.60
30/12/2025 11:22:57.242 21   100.58
      21 100.58
      21 100.58
30/12/2025 11:22:36.394 3   100.58
      3 100.58
      3 100.58
30/12/2025 11:20:59.593 87   100.60
      5 100.60
      82 100.60
      87 100.60
30/12/2025 11:18:23.222 22   100.58
      22 100.58
      22 100.58
30/12/2025 11:16:20.815 7   100.58
      7 100.58
      7 100.58
30/12/2025 11:15:30.521 1 930   100.52
      20 100.52
      1 910 100.52
      1 930 100.52
30/12/2025 11:15:15.457 320   100.58
      320 100.58
      320 100.58
30/12/2025 11:14:01.076 4   100.58
      4 100.58
      4 100.58
30/12/2025 11:12:36.117 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:12:16.301 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:12:06.831 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:12:05.155 21   100.56
      21 100.56
      21 100.56
30/12/2025 11:11:43.387 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:10:54.459 7   100.58
      7 100.58
      7 100.58
30/12/2025 11:09:05.259 1   100.60
      1 100.60
      1 100.60
30/12/2025 11:08:45.932 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:07:32.147 80   100.60
      80 100.60
      80 100.60
30/12/2025 11:06:52.843 520   100.60
      520 100.60
      520 100.60
30/12/2025 11:06:22.452 30   100.58
      30 100.58
      30 100.58
30/12/2025 11:03:31.048 240   100.60
      240 100.60
      240 100.60
30/12/2025 11:03:09.557 12   100.58
      12 100.58
      12 100.58
30/12/2025 11:02:32.641 129   100.58
      129 100.58
      129 100.58
30/12/2025 11:01:55.974 58   100.60
      58 100.60
      58 100.60
30/12/2025 11:01:28.278 57   100.62
      57 100.62
      57 100.62
30/12/2025 10:58:36.065 1   100.62
      1 100.62
      1 100.62
30/12/2025 10:58:23.994 163   100.60
      163 100.60
      163 100.60
30/12/2025 10:57:57.732 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:57:30.400 100   100.58
      100 100.58
      100 100.58
30/12/2025 10:57:04.295 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:55:33.300 30   100.56
      30 100.56
      30 100.56
30/12/2025 10:54:19.093 2   100.58
      2 100.58
      2 100.58
30/12/2025 10:54:07.672 1   100.56
      1 100.56
      1 100.56
30/12/2025 10:51:45.009 16   100.56
      16 100.56
      16 100.56
30/12/2025 10:51:16.874 303   100.56
      303 100.56
      303 100.56
30/12/2025 10:50:55.484 35   100.58
      35 100.58
      35 100.58
30/12/2025 10:50:52.031 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:50:34.315 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:50:19.469 5   100.56
      5 100.56
      5 100.56
30/12/2025 10:50:06.524 303   100.56
      303 100.56
      303 100.56
30/12/2025 10:49:56.985 35   100.58
      35 100.58
      35 100.58
30/12/2025 10:49:47.432 6   100.58
      6 100.58
      6 100.58
30/12/2025 10:49:40.856 38   100.56
      38 100.56
      38 100.56
30/12/2025 10:49:03.950 100   100.58
      100 100.58
      100 100.58
30/12/2025 10:47:05.577 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:46:35.278 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:46:30.951 1   100.56
      1 100.56
      1 100.56
30/12/2025 10:46:08.412 1   100.56
      1 100.56
      1 100.56
30/12/2025 10:45:58.199 99   100.58
      99 100.58
      99 100.58
30/12/2025 10:45:51.092 4   100.56
      4 100.56
      4 100.56
30/12/2025 10:45:14.020 5   100.56
      5 100.56
      5 100.56
30/12/2025 10:43:58.079 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:43:29.579 1   100.60
      1 100.60
      1 100.60
30/12/2025 10:43:01.454 211   100.60
      211 100.60
      211 100.60
30/12/2025 10:42:53.872 1   100.60
      1 100.60
      1 100.60
30/12/2025 10:42:37.865 333   100.60
      333 100.60
      333 100.60
30/12/2025 10:41:52.370 24   100.62
      24 100.62
      24 100.62
30/12/2025 10:41:42.214 128   100.60
      128 100.60
      128 100.60
30/12/2025 10:41:19.956 100   100.60
      100 100.60
      100 100.60
30/12/2025 10:40:51.678 29   100.60
      29 100.60
      29 100.60
30/12/2025 10:40:18.940 11   100.62
      11 100.62
      11 100.62
30/12/2025 10:40:17.766 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:37:42.817 1   100.60
      1 100.60
      1 100.60
30/12/2025 10:36:52.981 17   100.60
      17 100.60
      17 100.60
30/12/2025 10:36:03.893 5   100.62
      5 100.62
      5 100.62
30/12/2025 10:32:48.181 303   100.60
      280 100.60
      23 100.60
      303 100.60
30/12/2025 10:32:33.894 15   100.60
      15 100.60
      15 100.60
30/12/2025 10:27:04.334 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:25:46.301 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:24:08.613 17   100.62
      17 100.62
      11 100.62
      6 100.62
30/12/2025 10:24:01.797 10   100.64
      10 100.64
      10 100.64
30/12/2025 10:17:32.212 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:16:31.738 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:15:18.886 11   100.66
      11 100.66
      11 100.66
30/12/2025 10:14:15.621 5   100.66
      5 100.66
      5 100.66
30/12/2025 10:13:48.114 2   100.64
      2 100.64
      2 100.64
30/12/2025 10:12:55.644 2   100.66
      2 100.66
      2 100.66
30/12/2025 10:12:44.393 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:11:47.357 8   100.64
      8 100.64
      8 100.64
30/12/2025 10:10:51.577 47   100.64
      47 100.64
      47 100.64
30/12/2025 10:10:05.976 175   100.64
      175 100.64
      175 100.64
30/12/2025 10:08:35.716 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:08:07.430 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:07:55.558 3   100.64
      3 100.64
      3 100.64
30/12/2025 10:07:48.313 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:06:51.153 397   100.66
      397 100.66
      397 100.66
30/12/2025 10:05:38.419 5   100.66
      5 100.66
      5 100.66
30/12/2025 10:03:01.528 1   100.62
      1 100.62
      1 100.62
30/12/2025 10:01:10.606 5   100.66
      5 100.66
      5 100.66
30/12/2025 10:00:38.815 30   100.66
      30 100.66
      30 100.66
30/12/2025 10:00:27.468 3   100.62
      3 100.62
      3 100.62
30/12/2025 09:57:58.960 18   100.64
      18 100.64
      18 100.64
30/12/2025 09:57:57.315 19   100.64
      19 100.64
      19 100.64
30/12/2025 09:56:05.944 1   100.64
      1 100.64
      1 100.64
30/12/2025 09:55:58.800 1   100.64
      1 100.64
      1 100.64
30/12/2025 09:55:52.054 1   100.62
      1 100.62
      1 100.62
30/12/2025 09:51:57.863 3   100.60
      3 100.60
      3 100.60
30/12/2025 09:51:49.414 1   100.62
      1 100.62
      1 100.62
30/12/2025 09:51:20.176 2   100.60
      2 100.60
      2 100.60
30/12/2025 09:47:56.524 22   100.58
      22 100.58
      22 100.58
30/12/2025 09:47:32.159 6   100.56
      6 100.56
      6 100.56
30/12/2025 09:46:24.635 6   100.56
      6 100.56
      6 100.56
30/12/2025 09:46:03.749 99   100.58
      99 100.58
      99 100.58
30/12/2025 09:45:32.031 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:45:23.168 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:45:12.503 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:58.014 3   100.54
      3 100.54
      3 100.54
30/12/2025 09:44:33.887 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:33.183 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:32.481 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:28.862 4   100.54
      4 100.54
      4 100.54
30/12/2025 09:44:10.745 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:03.004 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:02.301 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:43:57.785 5   100.54
      5 100.54
      5 100.54
30/12/2025 09:43:07.169 2   100.54
      2 100.54
      2 100.54
30/12/2025 09:42:06.984 249   100.54
      249 100.54
      249 100.54
30/12/2025 09:42:06.876 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:42:05.848 14   100.52
      14 100.52
      14 100.52
30/12/2025 09:41:07.507 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:40:30.423 5   100.54
      5 100.54
      5 100.54
30/12/2025 09:40:27.243 4   100.52
      4 100.52
      4 100.52
30/12/2025 09:40:08.624 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:40:04.797 198   100.58
      198 100.58
      198 100.58
30/12/2025 09:39:34.507 10   100.56
      10 100.56
      10 100.56
30/12/2025 09:39:32.994 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:39:07.039 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:38:12.116 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:38:03.569 177   100.60
      177 100.60
      177 100.60
30/12/2025 09:37:57.527 3   100.58
      3 100.58
      3 100.58
30/12/2025 09:37:40.525 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:37:06.215 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:36:10.848 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:35:38.147 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:35:26.983 5   100.58
      5 100.58
      5 100.58
30/12/2025 09:35:25.461 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:35:11.291 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:35:09.068 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:35:08.566 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:34:56.895 160   100.60
      160 100.60
      160 100.60
30/12/2025 09:34:39.477 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:34:33.554 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:33:57.824 3   100.58
      3 100.58
      3 100.58
30/12/2025 09:33:40.827 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:33:08.123 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:32:58.456 130   100.58
      130 100.58
      130 100.58
30/12/2025 09:32:55.447 217   100.60
      217 100.60
      217 100.60
30/12/2025 09:31:57.488 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:30:57.826 5   100.56
      5 100.56
      5 100.56
30/12/2025 09:30:51.686 153   100.58
      153 100.58
      153 100.58
30/12/2025 09:30:39.917 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:30:36.195 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:30:33.273 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:30:07.442 9   100.54
      9 100.54
      9 100.54
30/12/2025 09:30:01.767 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:29:03.513 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:28:57.283 3   100.56
      3 100.56
      3 100.56
30/12/2025 09:28:52.545 39   100.58
      39 100.58
      39 100.58
30/12/2025 09:28:48.417 59   100.58
      59 100.58
      59 100.58
30/12/2025 09:28:39.663 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:28:32.423 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:27:59.522 6   100.60
      6 100.60
      6 100.60
30/12/2025 09:27:35.322 103   100.58
      103 100.58
      103 100.58
30/12/2025 09:27:27.627 3   100.58
      3 100.58
      3 100.58
30/12/2025 09:27:16.263 25   100.58
      25 100.58
      25 100.58
30/12/2025 09:27:04.295 2   100.60
      2 100.60
      2 100.60
30/12/2025 09:26:46.183 58   100.60
      58 100.60
      58 100.60
30/12/2025 09:26:33.104 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:26:27.175 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:25:39.459 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:25:21.351 10   100.60
      10 100.60
      10 100.60
30/12/2025 09:25:09.557 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:25:04.026 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:24:43.890 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:24:33.837 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:23:40.000 118   100.60
      118 100.60
      118 100.60
30/12/2025 09:23:22.000 9   100.56
      9 100.56
      9 100.56
30/12/2025 09:22:28.246 3   100.54
      3 100.54
      3 100.54
30/12/2025 09:22:09.837 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:22:03.490 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:21:37.025 136   100.56
      136 100.56
      136 100.56
30/12/2025 09:21:35.519 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:20:56.477 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:20:27.698 3   100.52
      3 100.52
      3 100.52
30/12/2025 09:20:07.969 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:19:35.086 70   100.56
      70 100.56
      70 100.56
30/12/2025 09:19:09.713 60   100.52
      60 100.52
      60 100.52
30/12/2025 09:19:08.406 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:19:08.004 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:18:41.032 7   100.52
      7 100.52
      7 100.52
30/12/2025 09:18:27.752 6   100.52
      6 100.52
      6 100.52
30/12/2025 09:18:07.320 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:18:05.017 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:18:03.811 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:18:03.094 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:17:47.555 10   100.54
      10 100.54
      10 100.54
30/12/2025 09:17:37.237 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:17:32.395 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:17:32.095 18   100.58
      18 100.58
      18 100.58
30/12/2025 09:13:26.964 3   100.58
      3 100.58
      3 100.58
30/12/2025 09:13:04.233 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:13:03.122 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:12:34.940 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:12:32.128 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:11:56.504 3   100.60
      3 100.60
      3 100.60
30/12/2025 09:10:25.921 83   100.56
      83 100.56
      83 100.56
30/12/2025 09:10:25.842 216   100.56
      216 100.56
      216 100.56
30/12/2025 09:09:38.667 29   100.58
      29 100.58
      29 100.58
30/12/2025 09:09:30.406 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:09:15.181 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:09:08.948 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:09:06.135 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:08:55.387 9   100.60
      9 100.60
      9 100.60
30/12/2025 09:08:25.333 705   100.58
      705 100.58
      705 100.58
30/12/2025 09:08:15.668 80   100.60
      80 100.60
      80 100.60
30/12/2025 09:07:51.373 5   100.60
      5 100.60
      5 100.60
30/12/2025 09:06:57.937 4   100.58
      4 100.58
      4 100.58
30/12/2025 09:06:37.913 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:06:32.480 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:06:25.030 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:06:23.222 161   100.58
      161 100.58
      161 100.58
30/12/2025 09:06:18.149 10   100.60
      10 100.60
      10 100.60
30/12/2025 09:06:02.698 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:05:21.365 15   100.58
      15 100.58
      15 100.58
30/12/2025 09:05:12.786 3   100.58
      3 100.58
      2 100.58
      1 100.58
30/12/2025 09:04:47.752 348   100.54
      1 100.54
      1 100.54
      2 100.54
      341 100.54
      144 100.54
      1 100.54
      1 100.54
      202 100.54
      1 100.54
      1 100.54
      1 100.54
30/12/2025 08:54:15.558 1   100.38
      1 100.38
      1 100.38
30/12/2025 08:53:20.664 6   100.38
      6 100.38
      6 100.38
30/12/2025 08:51:23.796 1   100.36
      1 100.36
      1 100.36
30/12/2025 08:50:24.575 2   100.36
      2 100.36
      2 100.36
30/12/2025 08:50:19.851 50   100.36
      40 100.36
      10 100.36
      50 100.36
30/12/2025 08:47:57.726 50   100.56
      50 100.56
      50 100.56
30/12/2025 08:46:52.895 4   100.36
      4 100.36
      4 100.36
30/12/2025 08:42:23.087 2   100.54
      2 100.54
      2 100.54
30/12/2025 08:41:36.666 1   100.54
      1 100.54
      1 100.54
30/12/2025 08:41:20.866 1   100.34
      1 100.34
      1 100.34
30/12/2025 08:41:03.864 14   100.34
      14 100.34
      14 100.34
30/12/2025 08:40:59.528 4   100.34
      4 100.34
      4 100.34
30/12/2025 08:40:43.080 14   100.34
      14 100.34
      14 100.34
30/12/2025 08:38:35.894 1   100.54
      1 100.54
      1 100.54
30/12/2025 08:38:19.578 1   100.34
      1 100.34
      1 100.34
30/12/2025 08:37:59.271 70   100.54
      22 100.54
      40 100.54
      70 100.54
      8 100.54
30/12/2025 08:33:36.846 1   100.52
      1 100.52
      1 100.52
30/12/2025 08:33:06.954 1   100.34
      1 100.34
      1 100.34
30/12/2025 08:32:07.571 1   100.54
      1 100.54
      1 100.54
30/12/2025 08:31:27.816 1   100.34
      1 100.34
      1 100.34
30/12/2025 08:25:58.117 3   100.36
      3 100.36
      3 100.36
30/12/2025 08:25:53.587 1   100.56
      1 100.56
      1 100.56
30/12/2025 08:25:52.987 1   100.56
      1 100.56
      1 100.56
30/12/2025 08:25:39.300 1   100.56
      1 100.56
      1 100.56
30/12/2025 08:25:31.156 1   100.56
      1 100.56
      1 100.56
30/12/2025 08:23:52.736 1   100.36
      1 100.36
      1 100.36
30/12/2025 08:23:07.419 2   100.36
      2 100.36
      2 100.36
30/12/2025 08:21:00.489 2   100.36
      2 100.36
      2 100.36
30/12/2025 08:20:45.776 1   100.38
      1 100.38
      1 100.38
30/12/2025 08:18:06.262 1   100.60
      1 100.60
      1 100.60
30/12/2025 08:17:42.811 1   100.40
      1 100.40
      1 100.40
30/12/2025 08:02:51.602 3   100.60
      3 100.60
      3 100.60
30/12/2025 07:59:08.598 64   100.40
      64 100.40
      64 100.40
30/12/2025 07:58:36.386 1   100.60
      1 100.60
      1 100.60
30/12/2025 07:58:01.858 1   100.40
      1 100.40
      1 100.40
30/12/2025 07:55:01.674 1   100.40
      1 100.40
      1 100.40
30/12/2025 07:54:16.688 15   100.40
      15 100.40
      15 100.40
30/12/2025 07:47:49.790 1   100.60
      1 100.60
      1 100.60
30/12/2025 07:47:17.311 8   100.60
      8 100.60
      8 100.60
30/12/2025 07:42:36.892 1   100.58
      1 100.58
      1 100.58
30/12/2025 07:42:21.796 1   100.40
      1 100.40
      1 100.40
30/12/2025 07:41:56.923 1   100.38
      1 100.38
      1 100.38
30/12/2025 07:38:59.087 10   100.40
      10 100.40
      10 100.40
30/12/2025 07:34:23.854 38   100.40
      8 100.40
      30 100.40
      38 100.40
30/12/2025 07:31:56.628 265   100.40
      110 100.40
      50 100.40
      239 100.40
      5 100.40
      100 100.40
      3 100.40
      3 100.40
      10 100.40
      10 100.40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM