Xtrackers MSCI World Info Tech UCITS ETF

404

783

117.38

<< <    

Date Time Volume Order Volume Price
06/11/2026 10:03:10.846 257   117.06
      257 117.06
      257 117.06
06/11/2026 10:02:35.275 5   117.00
      5 117.00
      5 117.00
06/11/2026 10:02:10.831 1   116.98
      1 116.98
      1 116.98
06/11/2026 10:01:44.485 1   117.02
      1 117.02
      1 117.02
06/11/2026 10:00:47.746 17   116.90
      17 116.90
      17 116.90
06/11/2026 09:59:59.393 8   116.96
      8 116.96
      8 116.96
06/11/2026 09:59:31.485 3   116.94
      3 116.94
      3 116.94
06/11/2026 09:59:08.392 1   116.96
      1 116.96
      1 116.96
06/11/2026 09:58:28.096 25   117.02
      25 117.02
      25 117.02
06/11/2026 09:57:38.101 1   117.06
      1 117.06
      1 117.06
06/11/2026 09:57:34.785 25   117.06
      25 117.06
      25 117.06
06/11/2026 09:57:33.922 10   117.06
      10 117.06
      10 117.06
06/11/2026 09:57:01.233 8   117.02
      8 117.02
      8 117.02
06/11/2026 09:56:28.996 22   116.98
      22 116.98
      22 116.98
06/11/2026 09:56:11.191 4   117.00
      4 117.00
      4 117.00
06/11/2026 09:56:11.115 10   117.02
      10 117.02
      10 117.02
06/11/2026 09:55:23.340 1   117.04
      1 117.04
      1 117.04
06/11/2026 09:55:22.201 6   117.04
      6 117.04
      6 117.04
06/11/2026 09:54:51.415 10   117.04
      10 117.04
      10 117.04
06/11/2026 09:54:04.717 1   117.02
      1 117.02
      1 117.02
06/11/2026 09:54:03.447 1   117.06
      1 117.06
      1 117.06
06/11/2026 09:53:42.858 40   117.04
      40 117.04
      40 117.04
06/11/2026 09:53:06.698 4   117.04
      4 117.04
      4 117.04
06/11/2026 09:52:57.485 5   117.04
      5 117.04
      5 117.04
06/11/2026 09:52:32.903 5   117.06
      5 117.06
      5 117.06
06/11/2026 09:52:01.424 4   116.96
      4 116.96
      4 116.96
06/11/2026 09:51:44.038 25   116.98
      25 116.98
      25 116.98
06/11/2026 09:51:31.724 1   116.96
      1 116.96
      1 116.96
06/11/2026 09:51:29.725 45   116.94
      45 116.94
      45 116.94
06/11/2026 09:51:11.047 1   116.94
      1 116.94
      1 116.94
06/11/2026 09:51:02.002 65   116.94
      65 116.94
      65 116.94
06/11/2026 09:50:57.988 55   116.92
      55 116.92
      55 116.92
06/11/2026 09:50:53.455 40   116.94
      40 116.94
      40 116.94
06/11/2026 09:50:50.686 280   116.94
      280 116.94
      280 116.94
06/11/2026 09:50:46.390 280   116.94
      280 116.94
      280 116.94
06/11/2026 09:50:45.417 8   116.94
      8 116.94
      8 116.94
06/11/2026 09:50:27.004 17   116.90
      17 116.90
      17 116.90
06/11/2026 09:49:01.602 3   116.90
      3 116.90
      3 116.90
06/11/2026 09:48:57.700 7   116.94
      7 116.94
      7 116.94
06/11/2026 09:48:45.630 1   116.94
      1 116.94
      1 116.94
06/11/2026 09:48:10.959 27   116.94
      27 116.94
      27 116.94
06/11/2026 09:47:33.166 25   117.00
      25 117.00
      25 117.00
06/11/2026 09:47:18.811 9   117.00
      9 117.00
      9 117.00
06/11/2026 09:47:12.677 213   117.00
      213 117.00
      213 117.00
06/11/2026 09:46:46.807 128   117.00
      128 117.00
      128 117.00
06/11/2026 09:45:16.004 1   116.92
      1 116.92
      1 116.92
06/11/2026 09:44:11.121 85   116.94
      85 116.94
      85 116.94
06/11/2026 09:43:48.777 42   116.88
      42 116.88
      42 116.88
06/11/2026 09:43:33.084 1   116.90
      1 116.90
      1 116.90
06/11/2026 09:43:10.127 79   116.88
      79 116.88
      79 116.88
06/11/2026 09:42:09.827 8   116.94
      8 116.94
      8 116.94
06/11/2026 09:41:58.859 5   116.92
      5 116.92
      5 116.92
06/11/2026 09:41:53.587 57   116.88
      57 116.88
      57 116.88
06/11/2026 09:41:52.940 280   116.88
      2 116.88
      263 116.88
      280 116.88
      15 116.88
06/11/2026 09:40:51.505 280   116.78
      280 116.78
      280 116.78
06/11/2026 09:40:05.919 1   116.70
      1 116.70
      1 116.70
06/11/2026 09:39:42.537 35   116.72
      35 116.72
      35 116.72
06/11/2026 09:39:30.690 100   116.72
      100 116.72
      100 116.72
06/11/2026 09:39:21.227 4   116.70
      4 116.70
      4 116.70
06/11/2026 09:39:13.252 1   116.70
      1 116.70
      1 116.70
06/11/2026 09:39:01.609 3   116.68
      3 116.68
      3 116.68
06/11/2026 09:38:45.144 1   116.74
      1 116.74
      1 116.74
06/11/2026 09:38:35.591 5   116.64
      5 116.64
      5 116.64
06/11/2026 09:38:34.867 1   116.68
      1 116.68
      1 116.68
06/11/2026 09:38:32.191 1   116.68
      1 116.68
      1 116.68
06/11/2026 09:38:27.989 2   116.68
      2 116.68
      2 116.68
06/11/2026 09:38:14.177 2   116.66
      2 116.66
      2 116.66
06/11/2026 09:38:08.586 1   116.64
      1 116.64
      1 116.64
06/11/2026 09:37:41.892 4   116.64
      4 116.64
      4 116.64
06/11/2026 09:37:31.949 4   116.60
      4 116.60
      4 116.60
06/11/2026 09:37:17.171 1   116.62
      1 116.62
      1 116.62
06/11/2026 09:37:15.169 1   116.64
      1 116.64
      1 116.64
06/11/2026 09:37:06.296 1   116.64
      1 116.64
      1 116.64
06/11/2026 09:37:02.049 1   116.64
      1 116.64
      1 116.64
06/11/2026 09:36:48.773 2   116.62
      2 116.62
      2 116.62
06/11/2026 09:36:15.399 1   116.62
      1 116.62
      1 116.62
06/11/2026 09:35:43.435 60   116.54
      60 116.54
      60 116.54
06/11/2026 09:35:01.788 3   116.58
      3 116.58
      3 116.58
06/11/2026 09:34:54.747 12   116.60
      12 116.60
      12 116.60
06/11/2026 09:34:49.935 5   116.60
      5 116.60
      5 116.60
06/11/2026 09:34:47.921 1   116.60
      1 116.60
      1 116.60
06/11/2026 09:34:47.770 1   116.60
      1 116.60
      1 116.60
06/11/2026 09:34:36.016 1   116.62
      1 116.62
      1 116.62
06/11/2026 09:34:27.022 17   116.60
      17 116.60
      17 116.60
06/11/2026 09:34:26.173 18   116.60
      18 116.60
      18 116.60
06/11/2026 09:34:01.725 3   116.54
      3 116.54
      3 116.54
06/11/2026 09:33:48.253 1   116.58
      1 116.58
      1 116.58
06/11/2026 09:33:32.022 120   116.60
      120 116.60
      120 116.60
06/11/2026 09:33:08.186 85   116.64
      85 116.64
      85 116.64
06/11/2026 09:33:05.998 21   116.60
      21 116.60
      21 116.60
06/11/2026 09:32:50.020 1   116.62
      1 116.62
      1 116.62
06/11/2026 09:32:41.325 1   116.64
      1 116.64
      1 116.64
06/11/2026 09:32:39.961 1   116.68
      1 116.68
      1 116.68
06/11/2026 09:32:31.802 3   116.62
      3 116.62
      3 116.62
06/11/2026 09:32:25.983 3   116.66
      3 116.66
      3 116.66
06/11/2026 09:32:23.324 8   116.66
      8 116.66
      8 116.66
06/11/2026 09:32:14.919 1   116.64
      1 116.64
      1 116.64
06/11/2026 09:32:06.395 1   116.64
      1 116.64
      1 116.64
06/11/2026 09:31:58.796 13   116.62
      13 116.62
      13 116.62
06/11/2026 09:30:56.311 1   116.56
      1 116.56
      1 116.56
06/11/2026 09:30:30.238 3   116.58
      3 116.58
      3 116.58
06/11/2026 09:30:20.948 8   116.54
      8 116.54
      8 116.54
06/11/2026 09:30:16.067 180   116.52
      180 116.52
      180 116.52
06/11/2026 09:30:11.044 1   116.56
      1 116.56
      1 116.56
06/11/2026 09:30:01.249 1   116.54
      1 116.54
      1 116.54
06/11/2026 09:29:31.867 3   116.58
      3 116.58
      3 116.58
06/11/2026 09:29:10.712 1   116.66
      1 116.66
      1 116.66
06/11/2026 09:27:44.411 1   116.74
      1 116.74
      1 116.74
06/11/2026 09:27:11.323 1   116.72
      1 116.72
      1 116.72
06/11/2026 09:26:42.233 1   116.76
      1 116.76
      1 116.76
06/11/2026 09:26:41.708 9   116.76
      9 116.76
      9 116.76
06/11/2026 09:26:40.079 10   116.76
      10 116.76
      10 116.76
06/11/2026 09:26:37.365 1   116.78
      1 116.78
      1 116.78
06/11/2026 09:26:31.590 3   116.72
      3 116.72
      3 116.72
06/11/2026 09:26:25.153 17   116.76
      17 116.76
      17 116.76
06/11/2026 09:26:19.873 1   116.78
      1 116.78
      1 116.78
06/11/2026 09:26:11.009 1   116.78
      1 116.78
      1 116.78
06/11/2026 09:26:06.282 1   116.80
      1 116.80
      1 116.80
06/11/2026 09:26:01.500 4   116.76
      4 116.76
      4 116.76
06/11/2026 09:25:55.410 2   116.80
      2 116.80
      2 116.80
06/11/2026 09:25:54.179 51   116.82
      51 116.82
      51 116.82
06/11/2026 09:25:50.949 1   116.82
      1 116.82
      1 116.82
06/11/2026 09:25:47.544 1   116.84
      1 116.84
      1 116.84
06/11/2026 09:24:47.284 1   116.82
      1 116.82
      1 116.82
06/11/2026 09:24:31.668 3   116.74
      3 116.74
      3 116.74
06/11/2026 09:24:31.502 1   116.76
      1 116.76
      1 116.76
06/11/2026 09:24:21.826 4   116.76
      4 116.76
      4 116.76
06/11/2026 09:24:19.680 1   116.74
      1 116.74
      1 116.74
06/11/2026 09:24:05.555 1   116.70
      1 116.70
      1 116.70
06/11/2026 09:24:03.329 1   116.70
      1 116.70
      1 116.70
06/11/2026 09:24:02.188 3   116.68
      3 116.68
      3 116.68
06/11/2026 09:23:46.121 30   116.68
      30 116.68
      30 116.68
06/11/2026 09:23:37.787 1   116.66
      1 116.66
      1 116.66
06/11/2026 09:23:01.175 15   116.70
      15 116.70
      15 116.70
06/11/2026 09:22:50.729 1   116.68
      1 116.68
      1 116.68
06/11/2026 09:22:32.063 1   116.72
      1 116.72
      1 116.72
06/11/2026 09:22:31.655 3   116.70
      3 116.70
      3 116.70
06/11/2026 09:22:17.000 1   116.74
      1 116.74
      1 116.74
06/11/2026 09:22:14.181 1   116.72
      1 116.72
      1 116.72
06/11/2026 09:21:37.074 1   116.70
      1 116.70
      1 116.70
06/11/2026 09:21:15.444 3   116.66
      3 116.66
      3 116.66
06/11/2026 09:20:49.706 102   116.70
      60 116.70
      102 116.70
      42 116.70
06/11/2026 09:20:47.264 280   116.70
      280 116.70
      280 116.70
06/11/2026 09:20:46.577 360   116.70
      360 116.70
      360 116.70
06/11/2026 09:20:37.603 280   116.66
      280 116.66
      280 116.66
06/11/2026 09:20:21.845 9   116.56
      9 116.56
      9 116.56
06/11/2026 09:20:02.701 100   116.54
      100 116.54
      100 116.54
06/11/2026 09:20:00.920 880   116.54
      880 116.54
      880 116.54
06/11/2026 09:19:41.991 10   116.60
      10 116.60
      10 116.60
06/11/2026 09:19:39.006 1   116.58
      1 116.58
      1 116.58
06/11/2026 09:19:17.036 12   116.56
      12 116.56
      12 116.56
06/11/2026 09:18:15.182 45   116.54
      45 116.54
      45 116.54
06/11/2026 09:17:31.842 3   116.60
      3 116.60
      3 116.60
06/11/2026 09:17:05.303 1   116.58
      1 116.58
      1 116.58
06/11/2026 09:17:04.989 1   116.58
      1 116.58
      1 116.58
06/11/2026 09:17:02.460 1   116.58
      1 116.58
      1 116.58
06/11/2026 09:16:16.085 22   116.54
      22 116.54
      22 116.54
06/11/2026 09:15:22.570 1   116.52
      1 116.52
      1 116.52
06/11/2026 09:14:12.736 1   116.48
      1 116.48
      1 116.48
06/11/2026 09:14:01.692 3   116.46
      3 116.46
      3 116.46
06/11/2026 09:13:44.529 1   116.46
      1 116.46
      1 116.46
06/11/2026 09:13:38.994 1   116.46
      1 116.46
      1 116.46
06/11/2026 09:13:04.288 1   116.48
      1 116.48
      1 116.48
06/11/2026 09:13:02.521 1   116.48
      1 116.48
      1 116.48
06/11/2026 09:12:47.269 5   116.32
      5 116.32
      5 116.32
06/11/2026 09:11:51.206 14   116.32
      14 116.32
      14 116.32
06/11/2026 09:11:31.578 3   116.36
      3 116.36
      3 116.36
06/11/2026 09:11:21.929 10   116.38
      10 116.38
      10 116.38
06/11/2026 09:11:20.888 1   116.38
      1 116.38
      1 116.38
06/11/2026 09:11:18.301 1   116.38
      1 116.38
      1 116.38
06/11/2026 09:11:11.631 1   116.38
      1 116.38
      1 116.38
06/11/2026 09:11:02.238 3   116.36
      3 116.36
      3 116.36
06/11/2026 09:10:54.729 2   116.34
      2 116.34
      2 116.34
06/11/2026 09:10:44.315 1   116.38
      1 116.38
      1 116.38
06/11/2026 09:10:41.241 1   116.36
      1 116.36
      1 116.36
06/11/2026 09:10:40.078 1   116.36
      1 116.36
      1 116.36
06/11/2026 09:10:02.481 42   116.40
      42 116.40
      42 116.40
06/11/2026 09:10:00.444 26   116.36
      26 116.36
      26 116.36
06/11/2026 09:10:00.326 17   116.38
      17 116.38
      17 116.38
06/11/2026 09:09:18.882 45   116.42
      45 116.42
      45 116.42
06/11/2026 09:09:16.533 1   116.44
      1 116.44
      1 116.44
06/11/2026 09:09:04.894 34   116.46
      34 116.46
      34 116.46
06/11/2026 09:08:41.671 1   116.50
      1 116.50
      1 116.50
06/11/2026 09:08:31.856 3   116.46
      3 116.46
      3 116.46
06/11/2026 09:08:25.923 220   116.44
      220 116.44
      220 116.44
06/11/2026 09:08:20.946 280   116.50
      280 116.50
      280 116.50
06/11/2026 09:08:11.969 400   116.50
      400 116.50
      400 116.50
06/11/2026 09:08:02.535 1   116.48
      1 116.48
      1 116.48
06/11/2026 09:07:50.152 15   116.52
      15 116.52
      15 116.52
06/11/2026 09:06:54.212 1   116.52
      1 116.52
      1 116.52
06/11/2026 09:06:53.836 10   116.52
      10 116.52
      10 116.52
06/11/2026 09:06:37.101 1   116.54
      1 116.54
      1 116.54
06/11/2026 09:06:31.607 1   116.46
      1 116.46
      1 116.46
06/11/2026 09:06:26.392 20   116.48
      20 116.48
      20 116.48
06/11/2026 09:06:24.890 60   116.50
      60 116.50
      60 116.50
06/11/2026 09:06:07.876 60   116.44
      60 116.44
      60 116.44
06/11/2026 09:05:40.415 1   116.48
      1 116.48
      1 116.48
06/11/2026 09:05:29.263 70   116.40
      70 116.40
      70 116.40
06/11/2026 09:05:01.916 19   116.32
      19 116.32
      19 116.32
06/11/2026 09:04:42.562 1   116.66
      1 116.66
      1 116.66
06/11/2026 09:04:33.094 1   116.66
      1 116.66
      1 116.66
06/11/2026 09:04:29.460 144   116.16
      1 116.16
      1 116.16
      1 116.16
      2 116.16
      1 116.16
      1 116.16
      2 116.16
      1 116.16
      1 116.16
      1 116.16
      8 116.16
      2 116.16
      1 116.16
      1 116.16
      1 116.16
      1 116.16
      22 116.16
      2 116.16
      1 116.16
      108 116.16
      1 116.16
      1 116.16
      1 116.16
      1 116.16
      5 116.16
      117 116.16
      1 116.16
      2 116.16
06/11/2026 08:54:41.277 5   116.58
      5 116.58
      5 116.58
06/11/2026 08:54:34.183 1   116.56
      1 116.56
      1 116.56
06/11/2026 08:53:50.302 9   116.50
      9 116.50
      9 116.50
06/11/2026 08:53:42.184 27   116.46
      27 116.46
      27 116.46
06/11/2026 08:49:31.582 228   116.00
      228 116.00
      228 116.00
06/11/2026 08:48:21.613 17   116.44
      17 116.44
      17 116.44
06/11/2026 08:45:53.931 1   116.42
      1 116.42
      1 116.42
06/11/2026 08:44:36.780 2   116.34
      2 116.34
      2 116.34
06/11/2026 08:44:24.621 4   116.32
      4 116.32
      4 116.32
06/11/2026 08:42:16.951 3   115.74
      3 115.74
      3 115.74
06/11/2026 08:42:02.979 43   116.22
      43 116.22
      23 116.22
      20 116.22
06/11/2026 08:41:25.454 13   116.20
      13 116.20
      13 116.20
06/11/2026 08:40:43.064 5   115.56
      5 115.56
      5 115.56
06/11/2026 08:39:39.247 2   115.90
      2 115.90
      2 115.90
06/11/2026 08:38:56.719 20   115.88
      20 115.88
      20 115.88
06/11/2026 08:36:50.034 2   115.38
      2 115.38
      2 115.38
06/11/2026 08:36:14.561 11   115.88
      11 115.88
      11 115.88
06/11/2026 08:33:01.052 23   115.46
      23 115.46
      23 115.46
06/11/2026 08:32:34.317 2   115.96
      2 115.96
      2 115.96
06/11/2026 08:30:41.153 1   115.92
      1 115.92
      1 115.92
06/11/2026 08:30:09.586 9   115.94
      9 115.94
      9 115.94
06/11/2026 08:28:47.978 44   115.96
      44 115.96
      44 115.96
06/11/2026 08:28:00.015 13   115.42
      13 115.42
      13 115.42
06/11/2026 08:27:37.107 6   115.94
      6 115.94
      6 115.94
06/11/2026 08:26:14.304 59   115.54
      59 115.54
      59 115.54
06/11/2026 08:26:01.006 20   115.56
      1 115.56
      19 115.56
      20 115.56
06/11/2026 08:25:47.890 8   116.06
      8 116.06
      8 116.06
06/11/2026 08:21:54.819 150   115.66
      150 115.66
      150 115.66
06/11/2026 08:20:31.844 3   115.70
      3 115.70
      3 115.70
06/11/2026 08:20:27.876 2   116.24
      2 116.24
      2 116.24
06/11/2026 08:20:15.955 1   116.22
      1 116.22
      1 116.22
06/11/2026 08:18:55.991 24   116.24
      24 116.24
      24 116.24
06/11/2026 08:18:21.259 2   116.24
      2 116.24
      2 116.24
06/11/2026 08:17:11.118 8   116.18
      8 116.18
      8 116.18
06/11/2026 08:15:19.261 5   116.24
      5 116.24
      5 116.24
06/11/2026 08:14:38.148 1   116.24
      1 116.24
      1 116.24
06/11/2026 08:13:44.140 100   115.66
      100 115.66
      100 115.66
06/11/2026 08:13:24.300 1   116.18
      1 116.18
      1 116.18
06/11/2026 08:13:17.172 200   115.62
      200 115.62
      200 115.62
06/11/2026 08:13:08.979 2   116.12
      2 116.12
      2 116.12
06/11/2026 08:13:00.203 15   116.14
      15 116.14
      15 116.14
06/11/2026 08:12:23.629 1   116.22
      1 116.22
      1 116.22
06/11/2026 08:10:39.692 1   116.18
      1 116.18
      1 116.18
06/11/2026 08:10:12.419 2   116.14
      2 116.14
      2 116.14
06/11/2026 08:09:47.919 1   116.14
      1 116.14
      1 116.14
06/11/2026 08:08:37.025 1   116.16
      1 116.16
      1 116.16
06/11/2026 08:08:29.263 2   116.14
      2 116.14
      2 116.14
06/11/2026 08:08:10.984 1   116.16
      1 116.16
      1 116.16
06/11/2026 08:08:10.275 5   116.16
      5 116.16
      5 116.16
06/11/2026 08:06:29.142 20   115.74
      20 115.74
      20 115.74
06/11/2026 08:05:59.827 1   115.78
      1 115.78
      1 115.78
06/11/2026 08:05:52.096 13   115.78
      2 115.78
      13 115.78
      11 115.78
06/11/2026 08:04:28.845 12   116.28
      12 116.28
      12 116.28
06/11/2026 08:03:41.965 111   116.34
      111 116.34
      111 116.34
06/11/2026 08:03:15.616 1   116.30
      1 116.30
      1 116.30
06/11/2026 08:02:25.649 1   116.38
      1 116.38
      1 116.38
06/11/2026 08:01:25.534 40   115.88
      40 115.88
      40 115.88
06/11/2026 08:00:08.973 51   115.98
      8 115.98
      43 115.98
      51 115.98
06/11/2026 08:00:06.565 3   116.50
      3 116.50
      3 116.50
06/11/2026 08:00:06.355 78   116.52
      78 116.52
      78 116.52
06/11/2026 08:00:04.180 168   116.52
      168 116.52
      168 116.52
06/11/2026 07:59:55.828 1   116.52
      1 116.52
      1 116.52
06/11/2026 07:58:10.208 20   116.58
      20 116.58
      20 116.58
06/11/2026 07:57:35.461 90   116.56
      90 116.56
      90 116.56
06/11/2026 07:57:13.312 7   116.56
      7 116.56
      7 116.56
06/11/2026 07:56:47.365 13   116.54
      13 116.54
      13 116.54
06/11/2026 07:56:21.109 1   116.54
      1 116.54
      1 116.54
06/11/2026 07:56:11.039 100   116.02
      100 116.02
      100 116.02
06/11/2026 07:55:34.995 1   116.50
      1 116.50
      1 116.50
06/11/2026 07:52:50.648 1   116.38
      1 116.38
      1 116.38
06/11/2026 07:52:00.195 50   116.44
      50 116.44
      50 116.44
06/11/2026 07:50:55.835 171   116.44
      171 116.44
      171 116.44
06/11/2026 07:50:51.565 2   116.46
      2 116.46
      2 116.46
06/11/2026 07:50:39.040 1   116.46
      1 116.46
      1 116.46
06/11/2026 07:50:23.985 24   116.46
      24 116.46
      24 116.46
06/11/2026 07:48:12.842 3   115.96
      3 115.96
      3 115.96
06/11/2026 07:46:24.378 5   115.92
      5 115.92
      5 115.92
06/11/2026 07:45:40.310 2   116.42
      2 116.42
      2 116.42
06/11/2026 07:45:16.294 1   115.90
      1 115.90
      1 115.90
06/11/2026 07:45:13.469 1   116.42
      1 116.42
      1 116.42
06/11/2026 07:44:35.230 2   116.32
      2 116.32
      2 116.32
06/11/2026 07:44:01.638 1   116.30
      1 116.30
      1 116.30
06/11/2026 07:42:42.723 1   116.38
      1 116.38
      1 116.38
06/11/2026 07:42:08.366 1   116.42
      1 116.42
      1 116.42
06/11/2026 07:42:08.299 43   116.42
      43 116.42
      43 116.42
06/11/2026 07:41:25.467 42   116.44
      42 116.44
      42 116.44
06/11/2026 07:40:24.135 4   116.46
      4 116.46
      4 116.46
06/11/2026 07:37:54.838 8   116.34
      8 116.34
      8 116.34
06/11/2026 07:37:23.908 1   116.30
      1 116.30
      1 116.30
06/11/2026 07:37:16.584 5   115.74
      5 115.74
      5 115.74
06/11/2026 07:36:23.866 18   116.26
      18 116.26
      18 116.26
06/11/2026 07:35:38.930 86   116.26
      86 116.26
      86 116.26
06/11/2026 07:34:34.866 86   116.20
      86 116.20
      86 116.20
06/11/2026 07:34:28.294 1   116.20
      1 116.20
      1 116.20
06/11/2026 07:34:24.395 250   116.20
      90 116.20
      27 116.20
      250 116.20
      133 116.20
06/11/2026 07:34:11.412 12   116.20
      12 116.20
      12 116.20
06/11/2026 07:31:31.769 535   115.82
      9 115.82
      17 115.82
      1 115.82
      30 115.82
      9 115.82
      3 115.82
      5 115.82
      41 115.82
      1 115.82
      1 115.82
      43 115.82
      2 115.82
      4 115.82
      5 115.82
      1 115.82
      4 115.82
      17 115.82
      9 115.82
      13 115.82
      9 115.82
      31 115.82
      61 115.82
      1 115.82
      47 115.82
      1 115.82
      3 115.82
      2 115.82
      1 115.82
      4 115.82
      25 115.82
      2 115.82
      10 115.82
      1 115.82
      36 115.82
      2 115.82
      3 115.82
      21 115.82
      5 115.82
      80 115.82
      7 115.82
      1 115.82
      2 115.82
      44 115.82
      5 115.82
      5 115.82
      12 115.82
      7 115.82
      1 115.82
      56 115.82
      1 115.82
      2 115.82
      3 115.82
      1 115.82
      3 115.82
      6 115.82
      3 115.82
      1 115.82
      6 115.82
      1 115.82
      3 115.82
      1 115.82
      3 115.82
      5 115.82
      2 115.82
      25 115.82
      104 115.82
      6 115.82
      168 115.82
      10 115.82
      1 115.82
      12 115.82
      1 115.82
      2 115.82

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM