Xtr.(IE)-MSCI Wo.Inform.Techn.

366

461

118.00

<< <    

Date Time Volume Order Volume Price
15/05/2026 15:00:02.411 280   117.36
      280 117.36
      280 117.36
15/05/2026 14:59:42.109 70   117.38
      70 117.38
      70 117.38
15/05/2026 14:55:28.067 1   117.32
      1 117.32
      1 117.32
15/05/2026 14:53:08.633 10   117.24
      10 117.24
      10 117.24
15/05/2026 14:50:24.409 27   117.16
      27 117.16
      27 117.16
15/05/2026 14:48:45.739 3   117.14
      3 117.14
      3 117.14
15/05/2026 14:48:38.833 42   117.16
      42 117.16
      42 117.16
15/05/2026 14:48:30.397 1   117.18
      1 117.18
      1 117.18
15/05/2026 14:48:19.494 6   117.20
      6 117.20
      6 117.20
15/05/2026 14:40:50.273 1   117.36
      1 117.36
      1 117.36
15/05/2026 14:40:02.792 4   117.28
      4 117.28
      4 117.28
15/05/2026 14:38:34.708 1   117.24
      1 117.24
      1 117.24
15/05/2026 14:35:07.185 6   117.22
      6 117.22
      6 117.22
15/05/2026 14:34:55.659 1   117.24
      1 117.24
      1 117.24
15/05/2026 14:34:24.176 1   117.22
      1 117.22
      1 117.22
15/05/2026 14:32:33.193 100   117.26
      100 117.26
      100 117.26
15/05/2026 14:25:45.793 3   117.36
      3 117.36
      3 117.36
15/05/2026 14:25:14.369 1   117.40
      1 117.40
      1 117.40
15/05/2026 14:22:26.003 120   117.54
      120 117.54
      120 117.54
15/05/2026 14:21:36.921 75   117.44
      75 117.44
      75 117.44
15/05/2026 14:20:29.003 2   117.46
      2 117.46
      2 117.46
15/05/2026 14:18:19.230 17   117.40
      17 117.40
      17 117.40
15/05/2026 14:16:01.200 3   117.34
      3 117.34
      3 117.34
15/05/2026 14:14:37.434 1   117.36
      1 117.36
      1 117.36
15/05/2026 14:12:09.292 1   117.50
      1 117.50
      1 117.50
15/05/2026 14:10:46.908 83   117.44
      83 117.44
      83 117.44
15/05/2026 14:07:16.611 8   117.52
      8 117.52
      8 117.52
15/05/2026 14:06:30.141 5   117.52
      5 117.52
      5 117.52
15/05/2026 14:04:38.839 39   117.50
      39 117.50
      39 117.50
15/05/2026 14:01:44.918 3   117.50
      3 117.50
      3 117.50
15/05/2026 14:00:01.515 121   117.56
      121 117.56
      121 117.56
15/05/2026 14:00:00.826 150   117.70
      150 117.70
      150 117.70
15/05/2026 13:59:12.096 42   117.70
      42 117.70
      42 117.70
15/05/2026 13:59:00.947 1   117.70
      1 117.70
      1 117.70
15/05/2026 13:52:20.682 55   117.86
      55 117.86
      55 117.86
15/05/2026 13:50:16.489 2   117.74
      2 117.74
      2 117.74
15/05/2026 13:41:51.954 1   117.68
      1 117.68
      1 117.68
15/05/2026 13:41:38.812 10   117.68
      10 117.68
      10 117.68
15/05/2026 13:38:56.210 2   117.72
      2 117.72
      2 117.72
15/05/2026 13:34:52.279 3   117.70
      3 117.70
      3 117.70
15/05/2026 13:29:57.153 1   117.84
      1 117.84
      1 117.84
15/05/2026 13:29:06.244 5   117.88
      5 117.88
      5 117.88
15/05/2026 13:26:37.687 9   117.70
      9 117.70
      9 117.70
15/05/2026 13:26:29.961 2   117.68
      2 117.68
      2 117.68
15/05/2026 13:26:19.840 15   117.76
      15 117.76
      15 117.76
15/05/2026 13:24:55.748 250   117.70
      250 117.70
      250 117.70
15/05/2026 13:24:27.592 46   117.70
      46 117.70
      46 117.70
15/05/2026 13:17:27.707 16   117.90
      16 117.90
      16 117.90
15/05/2026 13:16:31.879 12   117.86
      12 117.86
      12 117.86
15/05/2026 13:13:03.152 11   117.88
      11 117.88
      11 117.88
15/05/2026 13:08:15.684 1   117.86
      1 117.86
      1 117.86
15/05/2026 13:02:28.794 1   117.96
      1 117.96
      1 117.96
15/05/2026 13:01:58.176 1   118.02
      1 118.02
      1 118.02
15/05/2026 13:01:48.001 25   117.96
      25 117.96
      25 117.96
15/05/2026 13:00:31.605 13   118.02
      13 118.02
      13 118.02
15/05/2026 12:56:10.637 2   117.82
      2 117.82
      2 117.82
15/05/2026 12:53:15.892 3   117.86
      3 117.86
      3 117.86
15/05/2026 12:52:45.854 5   117.98
      5 117.98
      5 117.98
15/05/2026 12:51:52.702 26   117.90
      26 117.90
      26 117.90
15/05/2026 12:46:15.985 20   117.70
      20 117.70
      20 117.70
15/05/2026 12:43:24.721 280   117.48
      280 117.48
      280 117.48
15/05/2026 12:39:53.640 9   117.56
      9 117.56
      9 117.56
15/05/2026 12:36:59.499 5   117.78
      5 117.78
      5 117.78
15/05/2026 12:32:49.729 10   117.78
      10 117.78
      10 117.78
15/05/2026 12:27:16.302 25   117.72
      25 117.72
      25 117.72
15/05/2026 12:26:18.369 20   117.76
      20 117.76
      20 117.76
15/05/2026 12:25:44.845 2   117.74
      2 117.74
      2 117.74
15/05/2026 12:24:26.622 10   117.70
      10 117.70
      10 117.70
15/05/2026 12:11:38.917 84   117.60
      84 117.60
      84 117.60
15/05/2026 12:07:27.947 1   117.48
      1 117.48
      1 117.48
15/05/2026 12:05:04.519 1 346   117.32
      1 346 117.32
      1 346 117.32
15/05/2026 12:03:46.738 7   117.34
      7 117.34
      7 117.34
15/05/2026 12:03:31.759 3   117.30
      3 117.30
      3 117.30
15/05/2026 12:03:04.713 1   117.44
      1 117.44
      1 117.44
15/05/2026 12:02:22.006 9   117.46
      9 117.46
      9 117.46
15/05/2026 12:01:44.578 1   117.40
      1 117.40
      1 117.40
15/05/2026 12:01:00.136 10   117.36
      10 117.36
      10 117.36
15/05/2026 11:56:35.132 22   117.42
      22 117.42
      22 117.42
15/05/2026 11:55:59.910 36   117.34
      36 117.34
      36 117.34
15/05/2026 11:52:42.724 1   117.18
      1 117.18
      1 117.18
15/05/2026 11:49:22.447 1   117.38
      1 117.38
      1 117.38
15/05/2026 11:48:46.916 25   117.32
      25 117.32
      25 117.32
15/05/2026 11:42:25.461 11   117.40
      11 117.40
      11 117.40
15/05/2026 11:41:00.440 1   117.52
      1 117.52
      1 117.52
15/05/2026 11:36:00.545 1   117.56
      1 117.56
      1 117.56
15/05/2026 11:35:36.201 69   117.58
      69 117.58
      69 117.58
15/05/2026 11:32:22.419 6   117.56
      6 117.56
      6 117.56
15/05/2026 11:26:59.890 3   117.36
      3 117.36
      3 117.36
15/05/2026 11:26:59.146 3   117.36
      3 117.36
      3 117.36
15/05/2026 11:25:35.976 5   117.36
      5 117.36
      5 117.36
15/05/2026 11:25:07.781 1   117.38
      1 117.38
      1 117.38
15/05/2026 11:24:57.840 127   117.46
      127 117.46
      127 117.46
15/05/2026 11:24:54.227 5   117.40
      5 117.40
      5 117.40
15/05/2026 11:20:20.477 8   117.56
      8 117.56
      8 117.56
15/05/2026 11:18:58.647 2   117.62
      2 117.62
      2 117.62
15/05/2026 11:18:58.087 5   117.62
      5 117.62
      5 117.62
15/05/2026 11:18:11.576 3   117.62
      3 117.62
      3 117.62
15/05/2026 11:13:44.361 1   117.68
      1 117.68
      1 117.68
15/05/2026 11:10:57.495 1   117.60
      1 117.60
      1 117.60
15/05/2026 11:10:09.847 12   117.64
      12 117.64
      12 117.64
15/05/2026 11:09:27.786 21   117.74
      21 117.74
      21 117.74
15/05/2026 11:08:00.138 2   117.70
      2 117.70
      2 117.70
15/05/2026 11:05:28.192 2   117.62
      2 117.62
      2 117.62
15/05/2026 11:04:26.119 7   117.66
      7 117.66
      7 117.66
15/05/2026 11:01:33.953 21   117.54
      21 117.54
      21 117.54
15/05/2026 11:00:26.336 1   117.66
      1 117.66
      1 117.66
15/05/2026 11:00:17.265 1   117.66
      1 117.66
      1 117.66
15/05/2026 11:00:04.849 1   117.60
      1 117.60
      1 117.60
15/05/2026 11:00:00.990 179   117.60
      179 117.60
      179 117.60
15/05/2026 11:00:00.808 345   117.74
      345 117.74
      345 117.74
15/05/2026 10:59:55.819 21   117.56
      21 117.56
      21 117.56
15/05/2026 10:59:45.771 3   117.58
      3 117.58
      3 117.58
15/05/2026 10:59:38.000 1   117.62
      1 117.62
      1 117.62
15/05/2026 10:56:26.829 9   117.72
      9 117.72
      9 117.72
15/05/2026 10:55:30.955 30   117.54
      30 117.54
      30 117.54
15/05/2026 10:52:06.514 1   117.60
      1 117.60
      1 117.60
15/05/2026 10:51:10.653 1   117.72
      1 117.72
      1 117.72
15/05/2026 10:47:20.067 7   117.60
      7 117.60
      7 117.60
15/05/2026 10:47:10.500 50   117.60
      50 117.60
      50 117.60
15/05/2026 10:46:10.359 2   117.78
      2 117.78
      2 117.78
15/05/2026 10:45:27.852 1   117.78
      1 117.78
      1 117.78
15/05/2026 10:43:27.415 1   117.66
      1 117.66
      1 117.66
15/05/2026 10:41:54.878 91   117.60
      91 117.60
      91 117.60
15/05/2026 10:41:06.444 8   117.54
      8 117.54
      8 117.54
15/05/2026 10:41:04.427 8   117.54
      8 117.54
      8 117.54
15/05/2026 10:40:36.045 1   117.66
      1 117.66
      1 117.66
15/05/2026 10:40:30.730 4   117.66
      4 117.66
      4 117.66
15/05/2026 10:40:18.565 2   117.52
      2 117.52
      2 117.52
15/05/2026 10:38:45.777 60   117.54
      60 117.54
      60 117.54
15/05/2026 10:35:51.693 26   117.52
      26 117.52
      26 117.52
15/05/2026 10:32:39.191 6   117.34
      6 117.34
      6 117.34
15/05/2026 10:32:39.076 28   117.34
      28 117.34
      28 117.34
15/05/2026 10:32:28.738 1   117.30
      1 117.30
      1 117.30
15/05/2026 10:30:47.961 22   117.26
      22 117.26
      22 117.26
15/05/2026 10:30:05.817 500   117.46
      500 117.46
      500 117.46
15/05/2026 10:28:56.205 420   117.54
      420 117.54
      420 117.54
15/05/2026 10:27:56.930 9   117.50
      9 117.50
      9 117.50
15/05/2026 10:27:09.700 16   117.64
      16 117.64
      16 117.64
15/05/2026 10:26:26.910 119   117.70
      119 117.70
      119 117.70
15/05/2026 10:22:19.956 15   117.78
      15 117.78
      15 117.78
15/05/2026 10:20:58.054 15   117.72
      15 117.72
      15 117.72
15/05/2026 10:20:15.568 25   117.68
      25 117.68
      25 117.68
15/05/2026 10:18:54.813 50   117.74
      50 117.74
      50 117.74
15/05/2026 10:16:44.376 2   117.88
      2 117.88
      2 117.88
15/05/2026 10:10:07.025 1   118.10
      1 118.10
      1 118.10
15/05/2026 10:08:43.211 25   118.02
      25 118.02
      25 118.02
15/05/2026 10:08:34.942 1   118.16
      1 118.16
      1 118.16
15/05/2026 10:07:46.140 3   117.96
      3 117.96
      3 117.96
15/05/2026 10:07:29.915 1   118.02
      1 118.02
      1 118.02
15/05/2026 10:07:25.692 1   118.02
      1 118.02
      1 118.02
15/05/2026 10:07:04.767 5   117.98
      5 117.98
      5 117.98
15/05/2026 10:05:56.814 2   117.98
      2 117.98
      2 117.98
15/05/2026 10:05:20.119 9   117.96
      9 117.96
      9 117.96
15/05/2026 10:05:08.724 1   118.02
      1 118.02
      1 118.02
15/05/2026 10:03:48.902 15   118.00
      15 118.00
      15 118.00
15/05/2026 10:02:49.175 51   118.00
      51 118.00
      51 118.00
15/05/2026 10:00:01.048 40   118.28
      40 118.28
      40 118.28
15/05/2026 09:57:19.972 19   118.24
      19 118.24
      19 118.24
15/05/2026 09:54:21.535 23   118.22
      23 118.22
      23 118.22
15/05/2026 09:53:43.587 85   118.26
      85 118.26
      85 118.26
15/05/2026 09:52:45.860 3   118.18
      3 118.18
      3 118.18
15/05/2026 09:52:20.567 5   118.18
      5 118.18
      5 118.18
15/05/2026 09:50:52.878 20   118.16
      20 118.16
      20 118.16
15/05/2026 09:50:01.983 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:48:51.578 2   118.10
      2 118.10
      2 118.10
15/05/2026 09:48:17.587 1   118.16
      1 118.16
      1 118.16
15/05/2026 09:48:06.811 23   118.10
      23 118.10
      23 118.10
15/05/2026 09:47:15.837 3   118.08
      3 118.08
      3 118.08
15/05/2026 09:47:07.153 1   118.18
      1 118.18
      1 118.18
15/05/2026 09:46:39.422 1   118.22
      1 118.22
      1 118.22
15/05/2026 09:45:24.161 12   118.16
      12 118.16
      12 118.16
15/05/2026 09:45:14.614 1   118.18
      1 118.18
      1 118.18
15/05/2026 09:45:13.133 1   118.18
      1 118.18
      1 118.18
15/05/2026 09:44:46.126 3   118.18
      3 118.18
      3 118.18
15/05/2026 09:44:37.925 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:44:19.482 6   118.24
      6 118.24
      6 118.24
15/05/2026 09:44:03.037 1   118.26
      1 118.26
      1 118.26
15/05/2026 09:43:58.746 28   118.20
      28 118.20
      28 118.20
15/05/2026 09:43:38.709 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:43:33.658 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:43:32.954 1   118.28
      1 118.28
      1 118.28
15/05/2026 09:43:15.747 4   118.18
      4 118.18
      4 118.18
15/05/2026 09:43:09.994 2   118.20
      2 118.20
      2 118.20
15/05/2026 09:43:03.819 2   118.20
      2 118.20
      2 118.20
15/05/2026 09:42:38.415 75   118.20
      75 118.20
      75 118.20
15/05/2026 09:42:02.644 1   118.20
      1 118.20
      1 118.20
15/05/2026 09:41:43.906 1   118.20
      1 118.20
      1 118.20
15/05/2026 09:39:45.986 3   118.22
      3 118.22
      3 118.22
15/05/2026 09:39:31.468 1   118.28
      1 118.28
      1 118.28
15/05/2026 09:39:19.960 1   118.28
      1 118.28
      1 118.28
15/05/2026 09:39:03.919 1   118.32
      1 118.32
      1 118.32
15/05/2026 09:38:45.812 25   118.26
      25 118.26
      25 118.26
15/05/2026 09:38:35.797 1   118.32
      1 118.32
      1 118.32
15/05/2026 09:37:53.079 85   118.22
      85 118.22
      85 118.22
15/05/2026 09:37:41.305 17   118.18
      17 118.18
      17 118.18
15/05/2026 09:37:28.826 1   118.28
      1 118.28
      1 118.28
15/05/2026 09:36:39.301 53   118.28
      21 118.28
      53 118.28
      32 118.28
15/05/2026 09:36:18.472 21   118.36
      21 118.36
      21 118.36
15/05/2026 09:36:08.257 9   118.26
      9 118.26
      9 118.26
15/05/2026 09:35:46.812 3   118.28
      3 118.28
      3 118.28
15/05/2026 09:35:45.554 1   118.38
      1 118.38
      1 118.38
15/05/2026 09:35:40.629 2   118.38
      2 118.38
      2 118.38
15/05/2026 09:35:37.176 1   118.40
      1 118.40
      1 118.40
15/05/2026 09:35:34.205 1   118.40
      1 118.40
      1 118.40
15/05/2026 09:35:17.002 1   118.38
      1 118.38
      1 118.38
15/05/2026 09:34:13.283 1   118.42
      1 118.42
      1 118.42
15/05/2026 09:33:12.193 200   118.48
      200 118.48
      200 118.48
15/05/2026 09:32:16.130 3   118.44
      3 118.44
      3 118.44
15/05/2026 09:31:45.336 1   118.56
      1 118.56
      1 118.56
15/05/2026 09:30:51.704 12   118.48
      12 118.48
      12 118.48
15/05/2026 09:30:40.992 63   118.54
      63 118.54
      63 118.54
15/05/2026 09:30:31.951 1   118.56
      1 118.56
      1 118.56
15/05/2026 09:30:20.824 709   118.56
      709 118.56
      709 118.56
15/05/2026 09:30:08.632 3 519   118.56
      3 519 118.56
      3 519 118.56
15/05/2026 09:30:02.771 1   118.56
      1 118.56
      1 118.56
15/05/2026 09:29:26.938 4   118.46
      4 118.46
      4 118.46
15/05/2026 09:29:12.567 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:29:02.054 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:29:01.411 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:28:49.188 84   118.48
      84 118.48
      84 118.48
15/05/2026 09:28:13.900 1   118.46
      1 118.46
      1 118.46
15/05/2026 09:28:08.551 83   118.46
      83 118.46
      83 118.46
15/05/2026 09:26:46.057 1   118.40
      1 118.40
      1 118.40
15/05/2026 09:26:45.994 3   118.32
      3 118.32
      3 118.32
15/05/2026 09:26:40.102 1   118.40
      1 118.40
      1 118.40
15/05/2026 09:26:34.970 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:26:18.239 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:26:16.226 3   118.32
      3 118.32
      3 118.32
15/05/2026 09:26:08.878 1   118.42
      1 118.42
      1 118.42
15/05/2026 09:26:03.820 1   118.42
      1 118.42
      1 118.42
15/05/2026 09:25:43.335 1   118.42
      1 118.42
      1 118.42
15/05/2026 09:25:15.479 2   118.40
      2 118.40
      2 118.40
15/05/2026 09:24:50.222 3   118.40
      3 118.40
      3 118.40
15/05/2026 09:24:16.158 4   118.34
      4 118.34
      4 118.34
15/05/2026 09:24:07.446 1   118.38
      1 118.38
      1 118.38
15/05/2026 09:23:47.021 3   118.42
      3 118.42
      3 118.42
15/05/2026 09:23:44.260 1   118.42
      1 118.42
      1 118.42
15/05/2026 09:23:41.897 1   118.42
      1 118.42
      1 118.42
15/05/2026 09:23:15.931 4   118.34
      4 118.34
      4 118.34
15/05/2026 09:23:04.618 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:22:46.906 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:22:40.238 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:22:33.538 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:22:09.813 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:21:46.130 3   118.44
      3 118.44
      3 118.44
15/05/2026 09:21:32.374 1   118.54
      1 118.54
      1 118.54
15/05/2026 09:21:13.310 1   118.52
      1 118.52
      1 118.52
15/05/2026 09:20:40.536 1   118.52
      1 118.52
      1 118.52
15/05/2026 09:19:48.394 1   118.46
      1 118.46
      1 118.46
15/05/2026 09:19:45.980 3   118.30
      3 118.30
      3 118.30
15/05/2026 09:19:13.871 1   118.46
      1 118.46
      1 118.46
15/05/2026 09:19:05.298 1   118.46
      1 118.46
      1 118.46
15/05/2026 09:19:03.217 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:18:48.404 20   118.32
      20 118.32
      20 118.32
15/05/2026 09:18:46.127 3   118.32
      3 118.32
      3 118.32
15/05/2026 09:18:42.084 1   118.46
      1 118.46
      1 118.46
15/05/2026 09:18:35.430 17   118.46
      17 118.46
      17 118.46
15/05/2026 09:18:15.107 1   118.46
      1 118.46
      1 118.46
15/05/2026 09:17:43.849 21   118.48
      21 118.48
      21 118.48
15/05/2026 09:17:40.800 5   118.48
      5 118.48
      5 118.48
15/05/2026 09:17:27.867 5   118.46
      5 118.46
      5 118.46
15/05/2026 09:16:17.574 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:15:16.125 3   118.38
      3 118.38
      3 118.38
15/05/2026 09:15:04.770 1   118.50
      1 118.50
      1 118.50
15/05/2026 09:14:46.449 1   118.50
      1 118.50
      1 118.50
15/05/2026 09:14:46.246 3   118.38
      3 118.38
      3 118.38
15/05/2026 09:14:44.340 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:14:33.919 1   118.48
      1 118.48
      1 118.48
15/05/2026 09:14:31.351 100   118.36
      100 118.36
      100 118.36
15/05/2026 09:13:11.018 1   118.40
      1 118.40
      1 118.40
15/05/2026 09:11:51.331 1   118.26
      1 118.26
      1 118.26
15/05/2026 09:11:03.666 1   118.38
      1 118.38
      1 118.38
15/05/2026 09:10:47.566 40   118.28
      40 118.28
      40 118.28
15/05/2026 09:09:46.733 21   118.20
      21 118.20
      21 118.20
15/05/2026 09:09:15.789 5   118.22
      5 118.22
      5 118.22
15/05/2026 09:09:01.753 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:08:48.534 1   118.34
      1 118.34
      1 118.34
15/05/2026 09:08:44.273 1   118.32
      1 118.32
      1 118.32
15/05/2026 09:08:14.583 1   118.36
      1 118.36
      1 118.36
15/05/2026 09:07:11.186 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:07:07.456 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:06:45.975 3   118.36
      3 118.36
      3 118.36
15/05/2026 09:06:38.713 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:06:36.064 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:06:13.027 1   118.44
      1 118.44
      1 118.44
15/05/2026 09:05:26.407 3   118.66
      3 118.66
      3 118.66
15/05/2026 09:05:16.635 10   118.34
      10 118.34
      10 118.34
15/05/2026 09:05:08.794 17   118.26
      17 118.26
      17 118.26
15/05/2026 09:05:06.627 1   118.52
      1 118.52
      1 118.52
15/05/2026 09:05:02.535 1   118.54
      1 118.54
      1 118.54
15/05/2026 09:04:50.936 55   118.26
      1 118.26
      1 118.26
      4 118.26
      38 118.26
      1 118.26
      42 118.26
      1 118.26
      10 118.26
      9 118.26
      1 118.26
      1 118.26
      1 118.26
15/05/2026 08:53:21.039 7   118.66
      7 118.66
      7 118.66
15/05/2026 08:51:55.729 4   117.70
      4 117.70
      4 117.70
15/05/2026 08:45:51.209 1   118.70
      1 118.70
      1 118.70
15/05/2026 08:41:16.050 1   118.52
      1 118.52
      1 118.52
15/05/2026 08:38:50.691 3   118.44
      3 118.44
      3 118.44
15/05/2026 08:37:22.275 5   118.42
      5 118.42
      5 118.42
15/05/2026 08:34:19.564 2   118.44
      2 118.44
      2 118.44
15/05/2026 08:33:13.102 6   117.40
      6 117.40
      6 117.40
15/05/2026 08:32:42.735 13   118.36
      13 118.36
      13 118.36
15/05/2026 08:31:24.511 100   117.34
      100 117.34
      100 117.34
15/05/2026 08:28:13.968 138   117.10
      138 117.10
      138 117.10
15/05/2026 08:28:12.662 1   117.10
      1 117.10
      1 117.10
15/05/2026 08:13:52.750 25   118.16
      25 118.16
      25 118.16
15/05/2026 08:12:58.200 25   118.16
      25 118.16
      25 118.16
15/05/2026 08:10:46.272 4   118.14
      4 118.14
      4 118.14
15/05/2026 08:10:17.198 6   117.16
      6 117.16
      6 117.16
15/05/2026 08:07:44.106 1   117.06
      1 117.06
      1 117.06
15/05/2026 08:06:48.978 17   117.08
      17 117.08
      17 117.08
15/05/2026 08:06:17.704 1   118.06
      1 118.06
      1 118.06
15/05/2026 08:05:49.570 140   117.10
      10 117.10
      25 117.10
      1 117.10
      50 117.10
      7 117.10
      2 117.10
      8 117.10
      7 117.10
      1 117.10
      12 117.10
      44 117.10
      70 117.10
      25 117.10
      18 117.10
15/05/2026 07:41:59.769 145   116.62
      145 116.62
      50 116.62
      90 116.62
      5 116.62
15/05/2026 07:38:32.806 444   116.56
      222 116.56
      49 116.56
      395 116.56
      72 116.56
      150 116.56
15/05/2026 07:38:32.608 100   116.56
      35 116.56
      23 116.56
      100 116.56
      30 116.56
      12 116.56
15/05/2026 07:38:32.128 21   118.70
      20 118.70
      21 118.70
      1 118.70
15/05/2026 07:37:00.009 309   119.16
      253 119.16
      6 119.16
      50 119.16
      4 119.16
      3 119.16
      8 119.16
      294 119.16
15/05/2026 07:35:48.661 406   118.40
      128 118.40
      10 118.40
      5 118.40
      15 118.40
      20 118.40
      160 118.40
      83 118.40
      5 118.40
      31 118.40
      5 118.40
      1 118.40
      1 118.40
      280 118.40
      67 118.40
      1 118.40

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM