Xtr.(IE)-MSCI Wo.Inform.Techn.

365

383

127.54

<< <    

Date Time Volume Order Volume Price
14/08/2026 18:00:50.546 23   127.34
      23 127.34
      23 127.34
14/08/2026 18:00:34.255 2   127.32
      2 127.32
      2 127.32
14/08/2026 17:53:52.923 8   126.98
      8 126.98
      8 126.98
14/08/2026 17:53:17.936 1   127.20
      1 127.20
      1 127.20
14/08/2026 17:52:30.402 1   126.60
      1 126.60
      1 126.60
14/08/2026 17:51:28.050 5   126.54
      5 126.54
      5 126.54
14/08/2026 17:48:26.575 1   127.20
      1 127.20
      1 127.20
14/08/2026 17:47:59.099 1   126.64
      1 126.64
      1 126.64
14/08/2026 17:47:50.930 1   126.64
      1 126.64
      1 126.64
14/08/2026 17:45:45.137 157   127.22
      157 127.22
      157 127.22
14/08/2026 17:43:56.431 1   127.12
      1 127.12
      1 127.12
14/08/2026 17:43:24.874 1   126.54
      1 126.54
      1 126.54
14/08/2026 17:42:03.979 1   127.14
      1 127.14
      1 127.14
14/08/2026 17:39:48.729 3   126.66
      3 126.66
      3 126.66
14/08/2026 17:39:40.492 2   127.22
      2 127.22
      2 127.22
14/08/2026 17:35:25.879 1   127.26
      1 127.26
      1 127.26
14/08/2026 17:34:15.372 53   126.66
      53 126.66
      53 126.66
14/08/2026 17:32:29.447 1   127.30
      1 127.30
      1 127.30
14/08/2026 17:32:04.343 5   127.24
      5 127.24
      5 127.24
14/08/2026 17:31:49.715 2   127.24
      2 127.24
      2 127.24
14/08/2026 17:31:37.570 1   127.22
      1 127.22
      1 127.22
14/08/2026 17:29:59.386 1   127.10
      1 127.10
      1 127.10
14/08/2026 17:29:30.076 70   127.00
      70 127.00
      70 127.00
14/08/2026 17:29:01.318 1   127.02
      1 127.02
      1 127.02
14/08/2026 17:28:54.235 200   126.98
      200 126.98
      200 126.98
14/08/2026 17:28:35.008 4   127.02
      4 127.02
      4 127.02
14/08/2026 17:24:55.606 1   126.94
      1 126.94
      1 126.94
14/08/2026 17:24:21.404 283   127.00
      283 127.00
      283 127.00
14/08/2026 17:24:15.982 5   127.00
      3 127.00
      2 127.00
      5 127.00
14/08/2026 17:24:15.930 4   126.98
      4 126.98
      4 126.98
14/08/2026 17:20:45.646 88   127.28
      88 127.28
      88 127.28
14/08/2026 17:20:07.756 800   127.28
      800 127.28
      800 127.28
14/08/2026 17:14:47.059 40   127.10
      40 127.10
      40 127.10
14/08/2026 17:04:53.150 5   127.28
      5 127.28
      5 127.28
14/08/2026 16:57:31.446 15   127.50
      15 127.50
      15 127.50
14/08/2026 16:56:26.887 1   127.48
      1 127.48
      1 127.48
14/08/2026 16:56:00.698 2   127.44
      2 127.44
      2 127.44
14/08/2026 16:55:08.465 9   127.48
      9 127.48
      9 127.48
14/08/2026 16:54:29.804 21   127.52
      21 127.52
      21 127.52
14/08/2026 16:44:48.545 3   127.46
      3 127.46
      3 127.46
14/08/2026 16:44:39.991 1   127.52
      1 127.52
      1 127.52
14/08/2026 16:43:12.224 3   127.56
      3 127.56
      3 127.56
14/08/2026 16:42:23.850 1   127.46
      1 127.46
      1 127.46
14/08/2026 16:41:37.412 15   127.40
      15 127.40
      15 127.40
14/08/2026 16:34:27.482 8   127.34
      8 127.34
      8 127.34
14/08/2026 16:30:01.087 110   127.24
      110 127.24
      110 127.24
14/08/2026 16:30:00.514 131   127.30
      131 127.30
      131 127.30
14/08/2026 16:27:30.214 230   127.20
      230 127.20
      230 127.20
14/08/2026 16:25:30.368 15   127.26
      15 127.26
      15 127.26
14/08/2026 16:25:06.124 26   127.24
      26 127.24
      26 127.24
14/08/2026 16:21:35.382 278   127.32
      278 127.32
      278 127.32
14/08/2026 16:17:57.444 2   127.36
      2 127.36
      2 127.36
14/08/2026 16:15:14.359 35   127.62
      35 127.62
      35 127.62
14/08/2026 16:14:56.592 16   127.70
      16 127.70
      16 127.70
14/08/2026 16:14:50.471 1   127.80
      1 127.80
      1 127.80
14/08/2026 16:10:54.311 30   127.78
      30 127.78
      30 127.78
14/08/2026 16:03:26.932 91   127.70
      91 127.70
      91 127.70
14/08/2026 16:01:44.515 40   127.64
      40 127.64
      40 127.64
14/08/2026 16:00:39.438 3   127.54
      3 127.54
      3 127.54
14/08/2026 16:00:02.748 1   127.60
      1 127.60
      1 127.60
14/08/2026 16:00:01.363 1   127.60
      1 127.60
      1 127.60
14/08/2026 15:58:32.531 50   127.60
      50 127.60
      50 127.60
14/08/2026 15:57:57.017 5   127.58
      5 127.58
      5 127.58
14/08/2026 15:54:45.852 82   127.74
      82 127.74
      82 127.74
14/08/2026 15:52:52.027 43   127.74
      43 127.74
      43 127.74
14/08/2026 15:52:32.662 20   127.76
      20 127.76
      20 127.76
14/08/2026 15:52:28.268 285   127.74
      285 127.74
      285 127.74
14/08/2026 15:50:56.840 3   127.62
      3 127.62
      3 127.62
14/08/2026 15:44:06.457 4   127.92
      4 127.92
      4 127.92
14/08/2026 15:40:16.771 2   127.80
      2 127.80
      2 127.80
14/08/2026 15:39:11.408 300   127.64
      300 127.64
      300 127.64
14/08/2026 15:37:33.042 1   127.54
      1 127.54
      1 127.54
14/08/2026 15:36:46.914 1   127.56
      1 127.56
      1 127.56
14/08/2026 15:36:14.664 2   127.64
      2 127.64
      2 127.64
14/08/2026 15:33:24.764 45   127.92
      45 127.92
      21 127.92
      24 127.92
14/08/2026 15:33:03.903 50   128.00
      50 128.00
      7 128.00
      3 128.00
      40 128.00
14/08/2026 15:32:42.289 30   128.08
      30 128.08
      30 128.08
14/08/2026 15:28:25.938 15   128.20
      15 128.20
      15 128.20
14/08/2026 15:27:34.221 5   128.12
      5 128.12
      5 128.12
14/08/2026 15:25:39.362 24   128.12
      24 128.12
      24 128.12
14/08/2026 15:24:06.554 13   128.14
      13 128.14
      13 128.14
14/08/2026 15:21:11.181 7   128.24
      7 128.24
      7 128.24
14/08/2026 15:18:43.523 24   128.22
      24 128.22
      24 128.22
14/08/2026 15:17:54.558 40   128.24
      40 128.24
      40 128.24
14/08/2026 15:12:54.049 75   128.26
      75 128.26
      75 128.26
14/08/2026 15:07:27.449 185   128.38
      185 128.38
      185 128.38
14/08/2026 15:02:09.768 779   128.36
      779 128.36
      779 128.36
14/08/2026 15:01:52.985 2   128.36
      2 128.36
      2 128.36
14/08/2026 15:01:52.227 5   128.32
      5 128.32
      5 128.32
14/08/2026 15:01:43.274 2   128.36
      2 128.36
      2 128.36
14/08/2026 14:59:34.537 7   128.36
      7 128.36
      7 128.36
14/08/2026 14:53:05.431 1   128.30
      1 128.30
      1 128.30
14/08/2026 14:41:13.858 15   128.28
      15 128.28
      15 128.28
14/08/2026 14:40:39.890 1   128.24
      1 128.24
      1 128.24
14/08/2026 14:40:32.764 43   128.24
      43 128.24
      43 128.24
14/08/2026 14:40:05.934 1   128.30
      1 128.30
      1 128.30
14/08/2026 14:39:29.156 2   128.28
      2 128.28
      2 128.28
14/08/2026 14:33:55.408 1   128.28
      1 128.28
      1 128.28
14/08/2026 14:31:27.678 30   128.12
      30 128.12
      30 128.12
14/08/2026 14:28:04.412 106   128.14
      106 128.14
      106 128.14
14/08/2026 14:24:18.139 10   128.12
      10 128.12
      10 128.12
14/08/2026 14:22:46.224 12   128.12
      12 128.12
      12 128.12
14/08/2026 14:13:23.614 156   128.20
      156 128.20
      156 128.20
14/08/2026 14:03:56.935 200   128.30
      200 128.30
      200 128.30
14/08/2026 14:03:43.063 1   128.28
      1 128.28
      1 128.28
14/08/2026 13:58:36.065 39   128.32
      39 128.32
      39 128.32
14/08/2026 13:53:38.116 12   128.32
      12 128.32
      12 128.32
14/08/2026 13:53:08.560 1   128.30
      1 128.30
      1 128.30
14/08/2026 13:52:48.503 8   128.26
      8 128.26
      8 128.26
14/08/2026 13:43:55.126 280   128.16
      280 128.16
      280 128.16
14/08/2026 13:41:44.929 1   128.20
      1 128.20
      1 128.20
14/08/2026 13:41:11.558 4   128.16
      4 128.16
      4 128.16
14/08/2026 13:39:11.149 16   128.26
      16 128.26
      16 128.26
14/08/2026 13:37:21.271 8   128.24
      8 128.24
      8 128.24
14/08/2026 13:30:46.624 2   128.28
      2 128.28
      2 128.28
14/08/2026 13:25:38.680 2   128.28
      2 128.28
      2 128.28
14/08/2026 13:20:46.653 2   128.26
      2 128.26
      2 128.26
14/08/2026 13:18:30.017 2   128.28
      2 128.28
      2 128.28
14/08/2026 13:16:02.275 10   128.34
      10 128.34
      10 128.34
14/08/2026 13:10:53.586 1   128.64
      1 128.64
      1 128.64
14/08/2026 13:02:52.914 2   128.40
      2 128.40
      2 128.40
14/08/2026 13:01:01.204 735   128.36
      735 128.36
      735 128.36
14/08/2026 13:00:00.583 22   128.42
      22 128.42
      22 128.42
14/08/2026 13:00:00.431 1   128.36
      1 128.36
      1 128.36
14/08/2026 12:59:57.670 4   128.40
      4 128.40
      4 128.40
14/08/2026 12:53:07.495 3   128.30
      3 128.30
      3 128.30
14/08/2026 12:52:59.627 3   128.34
      3 128.34
      3 128.34
14/08/2026 12:48:59.955 24   128.28
      24 128.28
      24 128.28
14/08/2026 12:46:31.870 39   128.34
      39 128.34
      39 128.34
14/08/2026 12:44:15.872 25   128.28
      25 128.28
      25 128.28
14/08/2026 12:41:40.748 11   128.30
      11 128.30
      11 128.30
14/08/2026 12:32:33.952 1   128.32
      1 128.32
      1 128.32
14/08/2026 12:32:25.382 1   128.32
      1 128.32
      1 128.32
14/08/2026 12:30:04.743 1   128.32
      1 128.32
      1 128.32
14/08/2026 12:24:40.366 1   128.36
      1 128.36
      1 128.36
14/08/2026 12:19:49.072 25   128.30
      25 128.30
      25 128.30
14/08/2026 12:17:35.613 1   128.34
      1 128.34
      1 128.34
14/08/2026 12:01:52.150 1   128.38
      1 128.38
      1 128.38
14/08/2026 11:59:24.068 200   128.34
      200 128.34
      200 128.34
14/08/2026 11:58:52.798 12   128.28
      12 128.28
      12 128.28
14/08/2026 11:54:55.441 1   128.32
      1 128.32
      1 128.32
14/08/2026 11:54:45.172 1   128.28
      1 128.28
      1 128.28
14/08/2026 11:54:25.953 1   128.32
      1 128.32
      1 128.32
14/08/2026 11:54:08.898 32   128.26
      32 128.26
      32 128.26
14/08/2026 11:52:37.768 20   128.30
      20 128.30
      20 128.30
14/08/2026 11:38:24.958 2   128.26
      2 128.26
      2 128.26
14/08/2026 11:34:36.987 12   128.22
      12 128.22
      12 128.22
14/08/2026 11:32:33.502 3   128.24
      3 128.24
      3 128.24
14/08/2026 11:30:14.851 21   128.26
      21 128.26
      21 128.26
14/08/2026 11:25:51.467 4   128.26
      4 128.26
      4 128.26
14/08/2026 11:16:10.659 80   128.20
      80 128.20
      80 128.20
14/08/2026 11:15:30.744 40   128.20
      40 128.20
      40 128.20
14/08/2026 11:12:39.577 1   128.26
      1 128.26
      1 128.26
14/08/2026 11:10:51.743 6   128.24
      6 128.24
      6 128.24
14/08/2026 11:05:10.048 12   128.24
      12 128.24
      12 128.24
14/08/2026 11:03:53.690 7   128.18
      7 128.18
      7 128.18
14/08/2026 11:03:47.035 3   128.20
      3 128.20
      3 128.20
14/08/2026 11:03:17.891 1   128.26
      1 128.26
      1 128.26
14/08/2026 11:00:02.669 1   128.26
      1 128.26
      1 128.26
14/08/2026 11:00:00.558 283   128.26
      283 128.26
      283 128.26
14/08/2026 11:00:00.300 152   128.20
      152 128.20
      152 128.20
14/08/2026 10:58:22.362 2   128.26
      2 128.26
      2 128.26
14/08/2026 10:54:54.043 17   128.24
      17 128.24
      17 128.24
14/08/2026 10:53:51.847 3   128.32
      3 128.32
      3 128.32
14/08/2026 10:50:24.574 3   128.32
      3 128.32
      3 128.32
14/08/2026 10:42:38.112 6   128.26
      6 128.26
      6 128.26
14/08/2026 10:42:35.552 293   128.32
      293 128.32
      293 128.32
14/08/2026 10:39:55.234 19   128.32
      19 128.32
      19 128.32
14/08/2026 10:39:02.267 4   128.26
      4 128.26
      4 128.26
14/08/2026 10:36:59.146 20   128.26
      20 128.26
      20 128.26
14/08/2026 10:33:25.170 21   128.28
      21 128.28
      21 128.28
14/08/2026 10:32:45.235 2   128.24
      2 128.24
      2 128.24
14/08/2026 10:30:05.231 4   128.24
      4 128.24
      4 128.24
14/08/2026 10:28:18.527 162   128.16
      162 128.16
      162 128.16
14/08/2026 10:23:20.148 32   128.18
      32 128.18
      32 128.18
14/08/2026 10:21:36.037 6   128.20
      6 128.20
      6 128.20
14/08/2026 10:20:52.720 2   128.20
      2 128.20
      2 128.20
14/08/2026 10:18:13.626 100   128.22
      100 128.22
      100 128.22
14/08/2026 10:17:53.596 4   128.16
      4 128.16
      4 128.16
14/08/2026 10:15:16.447 51   128.18
      51 128.18
      51 128.18
14/08/2026 10:15:10.485 5   128.16
      5 128.16
      5 128.16
14/08/2026 10:13:08.774 1   128.14
      1 128.14
      1 128.14
14/08/2026 10:12:56.822 4   128.14
      4 128.14
      4 128.14
14/08/2026 10:09:25.465 1   128.24
      1 128.24
      1 128.24
14/08/2026 10:01:58.109 1   128.20
      1 128.20
      1 128.20
14/08/2026 10:00:54.283 12   128.20
      12 128.20
      12 128.20
14/08/2026 09:59:46.395 5   128.16
      5 128.16
      5 128.16
14/08/2026 09:55:30.279 55   128.18
      55 128.18
      55 128.18
14/08/2026 09:54:58.546 6   128.18
      6 128.18
      6 128.18
14/08/2026 09:48:30.190 19   128.16
      19 128.16
      19 128.16
14/08/2026 09:47:53.673 55   128.16
      55 128.16
      55 128.16
14/08/2026 09:46:22.009 10   128.14
      10 128.14
      10 128.14
14/08/2026 09:45:51.215 12   128.16
      12 128.16
      12 128.16
14/08/2026 09:44:26.734 1   128.14
      1 128.14
      1 128.14
14/08/2026 09:43:03.815 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:43:02.674 20   128.14
      20 128.14
      20 128.14
14/08/2026 09:42:02.432 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:42:02.346 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:41:52.054 8   128.14
      8 128.14
      8 128.14
14/08/2026 09:41:38.337 2   128.14
      2 128.14
      2 128.14
14/08/2026 09:41:17.859 77   128.18
      77 128.18
      77 128.18
14/08/2026 09:40:47.814 3   128.14
      3 128.14
      3 128.14
14/08/2026 09:40:35.467 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:40:32.972 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:40:17.427 3   128.12
      3 128.12
      3 128.12
14/08/2026 09:40:15.273 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:40:08.468 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:40:02.129 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:39:35.455 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:39:08.217 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:38:10.127 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:37:17.858 3   128.12
      3 128.12
      3 128.12
14/08/2026 09:37:08.960 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:36:46.049 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:36:13.079 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:35:47.570 3   128.14
      3 128.14
      3 128.14
14/08/2026 09:35:43.953 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:34:47.817 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:34:38.614 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:34:32.623 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:33:45.214 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:33:34.329 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:30:17.937 3   128.08
      3 128.08
      3 128.08
14/08/2026 09:30:14.182 19   128.08
      19 128.08
      19 128.08
14/08/2026 09:30:14.100 1   128.12
      1 128.12
      1 128.12
14/08/2026 09:29:16.637 1   128.12
      1 128.12
      1 128.12
14/08/2026 09:29:10.497 1   128.12
      1 128.12
      1 128.12
14/08/2026 09:28:39.891 1   128.12
      1 128.12
      1 128.12
14/08/2026 09:28:18.998 39   128.14
      39 128.14
      39 128.14
14/08/2026 09:27:47.293 3   128.10
      3 128.10
      3 128.10
14/08/2026 09:27:37.884 1   128.14
      1 128.14
      1 128.14
14/08/2026 09:26:12.758 2   128.16
      2 128.16
      2 128.16
14/08/2026 09:25:56.455 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:25:09.882 2   128.10
      2 128.10
      2 128.10
14/08/2026 09:24:20.187 1   128.14
      1 128.14
      1 128.14
14/08/2026 09:23:38.854 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:22:44.369 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:22:34.626 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:22:17.639 3   128.12
      3 128.12
      3 128.12
14/08/2026 09:22:12.328 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:20:34.674 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:20:23.836 2   128.12
      2 128.12
      2 128.12
14/08/2026 09:19:45.166 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:19:23.786 1   128.12
      1 128.12
      1 128.12
14/08/2026 09:16:43.393 1   128.20
      1 128.20
      1 128.20
14/08/2026 09:16:16.281 23   128.14
      23 128.14
      23 128.14
14/08/2026 09:15:47.497 4   128.14
      4 128.14
      4 128.14
14/08/2026 09:15:33.916 1   128.18
      1 128.18
      1 128.18
14/08/2026 09:15:16.256 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:13:46.934 1   128.16
      1 128.16
      1 128.16
14/08/2026 09:13:43.119 20   128.12
      20 128.12
      20 128.12
14/08/2026 09:12:43.145 1   128.20
      1 128.20
      1 128.20
14/08/2026 09:12:17.661 4   128.16
      4 128.16
      4 128.16
14/08/2026 09:12:09.320 1   128.22
      1 128.22
      1 128.22
14/08/2026 09:12:04.777 1   128.22
      1 128.22
      1 128.22
14/08/2026 09:11:15.790 1   128.22
      1 128.22
      1 128.22
14/08/2026 09:11:06.033 1   128.20
      1 128.20
      1 128.20
14/08/2026 09:11:03.634 1   128.22
      1 128.22
      1 128.22
14/08/2026 09:10:47.692 3   128.16
      3 128.16
      3 128.16
14/08/2026 09:10:44.897 1   128.22
      1 128.22
      1 128.22
14/08/2026 09:10:19.254 1   128.22
      1 128.22
      1 128.22
14/08/2026 09:10:18.196 3   128.18
      3 128.18
      3 128.18
14/08/2026 09:10:16.663 1   128.22
      1 128.22
      1 128.22
14/08/2026 09:10:08.776 1   128.24
      1 128.24
      1 128.24
14/08/2026 09:09:19.075 1   128.26
      1 128.26
      1 128.26
14/08/2026 09:08:49.485 1   128.26
      1 128.26
      1 128.26
14/08/2026 09:08:47.616 3   128.22
      3 128.22
      3 128.22
14/08/2026 09:08:32.919 1   128.24
      1 128.24
      1 128.24
14/08/2026 09:08:20.997 1   128.24
      1 128.24
      1 128.24
14/08/2026 09:08:02.238 1   128.24
      1 128.24
      1 128.24
14/08/2026 09:07:48.446 3   128.20
      3 128.20
      3 128.20
14/08/2026 09:07:39.301 1   128.26
      1 128.26
      1 128.26
14/08/2026 09:07:14.651 1   128.26
      1 128.26
      1 128.26
14/08/2026 09:07:03.853 1   128.20
      1 128.20
      1 128.20
14/08/2026 09:06:47.807 3   128.14
      3 128.14
      3 128.14
14/08/2026 09:06:36.819 1   128.20
      1 128.20
      1 128.20
14/08/2026 09:06:11.437 1   128.20
      1 128.20
      1 128.20
14/08/2026 09:05:47.039 1   128.20
      1 128.20
      1 128.20
14/08/2026 09:05:28.443 40   128.14
      40 128.14
      40 128.14
14/08/2026 09:05:25.584 9   128.16
      9 128.16
      9 128.16
14/08/2026 09:05:03.926 33   128.22
      20 128.22
      1 128.22
      1 128.22
      13 128.22
      1 128.22
      22 128.22
      1 128.22
      1 128.22
      1 128.22
      1 128.22
      2 128.22
      1 128.22
      1 128.22
14/08/2026 08:55:17.280 1   127.88
      1 127.88
      1 127.88
14/08/2026 08:52:14.709 22   127.88
      22 127.88
      22 127.88
14/08/2026 08:46:32.615 8   127.86
      8 127.86
      8 127.86
14/08/2026 08:46:12.716 3   127.86
      3 127.86
      3 127.86
14/08/2026 08:46:01.800 4   127.86
      4 127.86
      4 127.86
14/08/2026 08:45:40.098 1   128.44
      1 128.44
      1 128.44
14/08/2026 08:41:39.902 12   128.42
      12 128.42
      12 128.42
14/08/2026 08:37:01.955 1   128.42
      1 128.42
      1 128.42
14/08/2026 08:31:16.842 78   127.86
      78 127.86
      8 127.86
      20 127.86
      50 127.86
14/08/2026 08:30:12.368 1   127.86
      1 127.86
      1 127.86
14/08/2026 08:18:57.514 2   127.84
      2 127.84
      2 127.84
14/08/2026 08:17:01.156 3   127.86
      3 127.86
      3 127.86
14/08/2026 08:15:13.686 5   128.44
      5 128.44
      5 128.44
14/08/2026 08:08:08.007 1   128.42
      1 128.42
      1 128.42
14/08/2026 08:07:47.407 1   128.42
      1 128.42
      1 128.42
14/08/2026 08:07:21.894 1   128.42
      1 128.42
      1 128.42
14/08/2026 08:05:38.249 1   128.42
      1 128.42
      1 128.42
14/08/2026 08:05:18.031 1   127.84
      1 127.84
      1 127.84
14/08/2026 08:05:07.463 1   128.42
      1 128.42
      1 128.42
14/08/2026 08:02:08.176 1   128.46
      1 128.46
      1 128.46
14/08/2026 08:02:01.187 1   128.46
      1 128.46
      1 128.46
14/08/2026 08:00:27.915 1   128.48
      1 128.48
      1 128.48
14/08/2026 08:00:23.868 24   128.48
      24 128.48
      24 128.48
14/08/2026 08:00:23.566 3   127.90
      3 127.90
      3 127.90
14/08/2026 08:00:10.084 3   128.48
      3 128.48
      3 128.48
14/08/2026 08:00:09.435 2   127.90
      2 127.90
      2 127.90
14/08/2026 08:00:03.375 1   128.54
      1 128.54
      1 128.54
14/08/2026 07:58:04.364 1   128.54
      1 128.54
      1 128.54
14/08/2026 07:56:28.821 1   128.54
      1 128.54
      1 128.54
14/08/2026 07:56:07.678 1   128.54
      1 128.54
      1 128.54
14/08/2026 07:55:09.017 1   127.94
      1 127.94
      1 127.94
14/08/2026 07:54:48.596 1   128.52
      1 128.52
      1 128.52
14/08/2026 07:52:40.451 2   127.92
      2 127.92
      2 127.92
14/08/2026 07:48:53.628 20   128.44
      20 128.44
      20 128.44
14/08/2026 07:43:41.955 5   128.42
      5 128.42
      5 128.42
14/08/2026 07:43:37.837 19   127.84
      19 127.84
      19 127.84
14/08/2026 07:41:39.684 1   128.42
      1 128.42
      1 128.42
14/08/2026 07:40:11.303 140   128.42
      4 128.42
      5 128.42
      1 128.42
      1 128.42
      24 128.42
      100 128.42
      1 128.42
      140 128.42
      1 128.42
      1 128.42
      1 128.42
      1 128.42
14/08/2026 07:37:30.973 272   128.46
      6 128.46
      10 128.46
      2 128.46
      1 128.46
      78 128.46
      137 128.46
      7 128.46
      8 128.46
      2 128.46
      8 128.46
      240 128.46
      1 128.46
      20 128.46
      1 128.46
      2 128.46
      19 128.46
      1 128.46
      1 128.46

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM