Xtr.(IE)-MSCI Wo.Inform.Techn.

338

303

93.83

Date Time Volume Order Volume Price
02/04/2026 21:10:27.680 5   93.83
      5 93.83
      5 93.83
02/04/2026 21:03:45.744 6   93.75
      6 93.75
      6 93.75
02/04/2026 21:01:54.473 5   93.74
      5 93.74
      5 93.74
02/04/2026 20:57:02.660 1   94.04
      1 94.04
      1 94.04
02/04/2026 20:50:54.040 145   94.00
      145 94.00
      145 94.00
02/04/2026 20:49:52.607 280   94.00
      280 94.00
      280 94.00
02/04/2026 20:49:04.769 1   94.01
      1 94.01
      1 94.01
02/04/2026 20:47:31.550 3   93.74
      3 93.74
      3 93.74
02/04/2026 20:46:59.876 1   94.01
      1 94.01
      1 94.01
02/04/2026 20:46:35.010 107   93.73
      107 93.73
      107 93.73
02/04/2026 20:36:57.155 3   93.68
      3 93.68
      3 93.68
02/04/2026 20:26:35.060 10   93.93
      10 93.93
      10 93.93
02/04/2026 20:15:50.471 3   93.93
      3 93.93
      3 93.93
02/04/2026 20:14:50.686 2   93.98
      2 93.98
      2 93.98
02/04/2026 20:12:34.495 13   93.97
      13 93.97
      13 93.97
02/04/2026 20:10:40.605 2   93.68
      2 93.68
      2 93.68
02/04/2026 20:10:01.314 3   93.68
      3 93.68
      3 93.68
02/04/2026 20:09:32.759 6   93.97
      6 93.97
      6 93.97
02/04/2026 20:02:21.541 10   93.87
      10 93.87
      10 93.87
02/04/2026 19:58:14.443 20   93.49
      20 93.49
      20 93.49
02/04/2026 19:42:34.820 1   93.92
      1 93.92
      1 93.92
02/04/2026 19:40:56.300 28   93.66
      28 93.66
      28 93.66
02/04/2026 19:26:21.732 7   93.65
      7 93.65
      7 93.65
02/04/2026 19:23:03.441 2   93.90
      2 93.90
      2 93.90
02/04/2026 19:20:52.970 2   93.90
      2 93.90
      2 93.90
02/04/2026 19:20:52.731 2   93.90
      2 93.90
      2 93.90
02/04/2026 19:13:52.245 1   93.81
      1 93.81
      1 93.81
02/04/2026 19:06:27.394 54   93.49
      54 93.49
      54 93.49
02/04/2026 18:48:38.429 4   93.56
      4 93.56
      4 93.56
02/04/2026 18:40:58.935 51   93.53
      51 93.53
      51 93.53
02/04/2026 18:14:06.752 123   93.52
      123 93.52
      123 93.52
02/04/2026 18:09:12.747 1   93.81
      1 93.81
      1 93.81
02/04/2026 17:52:45.831 1   93.85
      1 93.85
      1 93.85
02/04/2026 17:52:01.329 3   93.57
      3 93.57
      3 93.57
02/04/2026 17:51:58.349 2   93.85
      2 93.85
      2 93.85
02/04/2026 17:32:01.488 20   93.93
      20 93.93
      20 93.93
02/04/2026 17:31:32.365 1   93.89
      1 93.89
      1 93.89
02/04/2026 17:29:51.397 1   93.85
      1 93.85
      1 93.85
02/04/2026 17:27:55.984 850   93.81
      850 93.81
      850 93.81
02/04/2026 17:27:51.347 3   93.79
      3 93.79
      3 93.79
02/04/2026 17:24:46.610 26   93.82
      26 93.82
      26 93.82
02/04/2026 17:21:02.596 143   93.72
      143 93.72
      143 93.72
02/04/2026 17:19:47.864 200   93.80
      200 93.80
      200 93.80
02/04/2026 17:17:27.065 2   93.86
      2 93.86
      2 93.86
02/04/2026 17:15:40.639 13   93.78
      13 93.78
      13 93.78
02/04/2026 17:10:52.329 48   93.80
      48 93.80
      48 93.80
02/04/2026 17:08:08.080 6   93.57
      6 93.57
      6 93.57
02/04/2026 17:04:13.762 150   93.65
      150 93.65
      150 93.65
02/04/2026 17:00:10.082 1   93.80
      1 93.80
      1 93.80
02/04/2026 16:59:33.392 1   93.77
      1 93.77
      1 93.77
02/04/2026 16:56:26.577 2   93.75
      2 93.75
      2 93.75
02/04/2026 16:55:53.979 80   93.68
      80 93.68
      80 93.68
02/04/2026 16:55:52.380 49   93.68
      49 93.68
      49 93.68
02/04/2026 16:52:07.949 1   93.39
      1 93.39
      1 93.39
02/04/2026 16:48:15.933 50   93.65
      50 93.65
      50 93.65
02/04/2026 16:43:12.690 322   93.55
      322 93.55
      322 93.55
02/04/2026 16:42:25.333 10   93.62
      10 93.62
      10 93.62
02/04/2026 16:38:09.223 1   93.78
      1 93.78
      1 93.78
02/04/2026 16:37:56.370 3   93.90
      3 93.90
      3 93.90
02/04/2026 16:37:27.726 120   94.00
      120 94.00
      120 94.00
02/04/2026 16:35:38.108 100   93.17
      100 93.17
      100 93.17
02/04/2026 16:29:31.243 15   92.78
      15 92.78
      15 92.78
02/04/2026 16:26:06.375 2   92.78
      2 92.78
      2 92.78
02/04/2026 16:24:52.235 15   92.92
      15 92.92
      15 92.92
02/04/2026 16:21:58.875 284   93.00
      72 93.00
      284 93.00
      72 93.00
      140 93.00
02/04/2026 16:20:41.964 4   92.93
      4 92.93
      4 92.93
02/04/2026 16:09:21.004 8   92.71
      8 92.71
      8 92.71
02/04/2026 16:03:13.378 15   92.41
      15 92.41
      15 92.41
02/04/2026 16:00:31.499 3   92.61
      3 92.61
      3 92.61
02/04/2026 16:00:02.704 4   92.62
      4 92.62
      4 92.62
02/04/2026 16:00:00.788 1   92.64
      1 92.64
      1 92.64
02/04/2026 15:58:36.247 108   92.50
      108 92.50
      108 92.50
02/04/2026 15:57:24.961 6   92.30
      6 92.30
      6 92.30
02/04/2026 15:55:15.747 5   92.38
      5 92.38
      5 92.38
02/04/2026 15:53:48.076 40   92.27
      40 92.27
      40 92.27
02/04/2026 15:51:05.343 44   91.99
      44 91.99
      44 91.99
02/04/2026 15:49:04.302 8   91.89
      8 91.89
      8 91.89
02/04/2026 15:48:57.094 31 216   91.80
      31 215 91.80
      1 91.80
      31 216 91.80
02/04/2026 15:45:00.832 190   91.61
      190 91.61
      190 91.61
02/04/2026 15:41:57.456 9   91.65
      9 91.65
      9 91.65
02/04/2026 15:40:53.511 1   91.49
      1 91.49
      1 91.49
02/04/2026 15:39:24.409 17   91.56
      17 91.56
      17 91.56
02/04/2026 15:39:07.759 10   91.60
      10 91.60
      10 91.60
02/04/2026 15:38:01.289 3   91.76
      3 91.76
      3 91.76
02/04/2026 15:37:42.552 6   91.80
      6 91.80
      6 91.80
02/04/2026 15:36:13.340 3   91.81
      3 91.81
      3 91.81
02/04/2026 15:35:06.011 15   92.00
      15 92.00
      15 92.00
02/04/2026 15:20:36.080 7   91.72
      7 91.72
      7 91.72
02/04/2026 15:14:44.689 44   91.77
      44 91.77
      44 91.77
02/04/2026 15:13:36.589 350   91.67
      350 91.67
      350 91.67
02/04/2026 15:12:31.659 4   91.80
      4 91.80
      4 91.80
02/04/2026 15:11:57.877 1   91.81
      1 91.81
      1 91.81
02/04/2026 15:08:38.725 6   91.82
      6 91.82
      6 91.82
02/04/2026 15:08:14.971 5   91.80
      5 91.80
      5 91.80
02/04/2026 15:05:40.147 9   91.71
      9 91.71
      9 91.71
02/04/2026 15:03:15.395 13   91.67
      13 91.67
      13 91.67
02/04/2026 15:00:00.299 38   91.77
      38 91.77
      38 91.77
02/04/2026 14:59:56.169 43   91.71
      43 91.71
      43 91.71
02/04/2026 14:59:06.056 6   91.72
      6 91.72
      6 91.72
02/04/2026 14:51:16.183 10   91.82
      10 91.82
      10 91.82
02/04/2026 14:49:02.299 1   91.81
      1 91.81
      1 91.81
02/04/2026 14:48:20.781 100   91.75
      100 91.75
      100 91.75
02/04/2026 14:40:39.308 1   91.75
      1 91.75
      1 91.75
02/04/2026 14:37:23.390 11   91.75
      11 91.75
      11 91.75
02/04/2026 14:34:56.315 5   91.75
      5 91.75
      5 91.75
02/04/2026 14:19:17.664 16   91.63
      16 91.63
      16 91.63
02/04/2026 14:16:29.534 115   91.51
      115 91.51
      115 91.51
02/04/2026 14:14:39.317 22   91.52
      22 91.52
      22 91.52
02/04/2026 14:09:28.418 10   91.49
      10 91.49
      10 91.49
02/04/2026 14:02:50.005 2   91.46
      2 91.46
      2 91.46
02/04/2026 14:00:38.053 2   91.54
      2 91.54
      2 91.54
02/04/2026 14:00:00.874 1 098   91.50
      1 098 91.50
      666 91.50
      432 91.50
02/04/2026 13:54:50.778 11   91.75
      11 91.75
      11 91.75
02/04/2026 13:53:08.677 4   91.73
      4 91.73
      4 91.73
02/04/2026 13:45:36.434 540   91.69
      540 91.69
      540 91.69
02/04/2026 13:39:32.846 2   91.73
      2 91.73
      2 91.73
02/04/2026 13:39:08.393 1   91.74
      1 91.74
      1 91.74
02/04/2026 13:37:31.554 3   91.75
      3 91.75
      3 91.75
02/04/2026 13:31:18.616 116   91.77
      116 91.77
      116 91.77
02/04/2026 13:27:05.421 99   91.75
      99 91.75
      99 91.75
02/04/2026 13:18:06.641 4   91.79
      4 91.79
      4 91.79
02/04/2026 13:14:44.613 1   91.98
      1 91.98
      1 91.98
02/04/2026 12:51:55.545 22   92.16
      22 92.16
      22 92.16
02/04/2026 12:50:23.394 5   92.18
      5 92.18
      5 92.18
02/04/2026 12:49:07.950 6   92.16
      6 92.16
      6 92.16
02/04/2026 12:32:19.213 84   92.00
      84 92.00
      84 92.00
02/04/2026 12:28:56.430 13   92.06
      13 92.06
      13 92.06
02/04/2026 12:23:32.745 3   92.06
      3 92.06
      3 92.06
02/04/2026 12:18:37.273 20   92.01
      2 92.01
      18 92.01
      20 92.01
02/04/2026 12:16:50.759 3   92.01
      3 92.01
      3 92.01
02/04/2026 12:11:49.616 4   92.08
      4 92.08
      4 92.08
02/04/2026 12:10:19.709 80   92.17
      80 92.17
      80 92.17
02/04/2026 12:09:53.779 1   92.20
      1 92.20
      1 92.20
02/04/2026 12:08:00.078 3   92.20
      3 92.20
      3 92.20
02/04/2026 12:04:48.427 56   92.19
      56 92.19
      56 92.19
02/04/2026 11:55:46.129 1   92.23
      1 92.23
      1 92.23
02/04/2026 11:54:50.341 5   92.17
      5 92.17
      5 92.17
02/04/2026 11:51:57.335 7   92.18
      7 92.18
      7 92.18
02/04/2026 11:46:53.414 4   92.12
      4 92.12
      4 92.12
02/04/2026 11:45:31.343 3   92.13
      3 92.13
      3 92.13
02/04/2026 11:45:02.209 1   92.18
      1 92.18
      1 92.18
02/04/2026 11:42:51.587 90   92.13
      90 92.13
      90 92.13
02/04/2026 11:25:52.295 5   92.27
      5 92.27
      5 92.27
02/04/2026 11:25:07.956 10   92.26
      10 92.26
      10 92.26
02/04/2026 11:20:39.259 4   92.15
      4 92.15
      4 92.15
02/04/2026 11:13:47.814 137   92.19
      137 92.19
      137 92.19
02/04/2026 11:00:01.037 242   92.19
      242 92.19
      242 92.19
02/04/2026 11:00:00.968 451   92.13
      451 92.13
      451 92.13
02/04/2026 10:59:44.970 1   92.13
      1 92.13
      1 92.13
02/04/2026 10:51:38.362 1   92.21
      1 92.21
      1 92.21
02/04/2026 10:45:50.669 20   92.24
      20 92.24
      20 92.24
02/04/2026 10:42:42.297 22   92.23
      22 92.23
      22 92.23
02/04/2026 10:42:28.480 3   92.19
      3 92.19
      3 92.19
02/04/2026 10:41:30.215 5   92.24
      5 92.24
      5 92.24
02/04/2026 10:35:51.352 41   92.16
      41 92.16
      41 92.16
02/04/2026 10:29:56.966 152   92.11
      152 92.11
      152 92.11
02/04/2026 10:24:14.861 10   92.15
      10 92.15
      10 92.15
02/04/2026 10:21:35.277 1   92.09
      1 92.09
      1 92.09
02/04/2026 10:20:44.864 5   92.09
      5 92.09
      5 92.09
02/04/2026 10:13:31.597 1   92.17
      1 92.17
      1 92.17
02/04/2026 10:12:51.324 3   92.17
      3 92.17
      3 92.17
02/04/2026 10:12:01.512 3   92.08
      3 92.08
      3 92.08
02/04/2026 10:11:55.532 4   92.14
      4 92.14
      4 92.14
02/04/2026 10:11:10.598 1   92.15
      1 92.15
      1 92.15
02/04/2026 10:10:50.778 1   92.15
      1 92.15
      1 92.15
02/04/2026 10:08:42.260 1   92.14
      1 92.14
      1 92.14
02/04/2026 10:07:22.732 10   92.14
      10 92.14
      10 92.14
02/04/2026 10:07:15.787 2   92.17
      2 92.17
      2 92.17
02/04/2026 10:06:31.790 3   92.12
      3 92.12
      3 92.12
02/04/2026 10:06:17.036 1   92.15
      1 92.15
      1 92.15
02/04/2026 10:05:20.692 3   92.19
      3 92.19
      3 92.19
02/04/2026 10:04:42.999 3   92.21
      3 92.21
      3 92.21
02/04/2026 10:04:32.154 2   92.21
      2 92.21
      2 92.21
02/04/2026 10:03:01.604 4   92.16
      4 92.16
      4 92.16
02/04/2026 10:02:53.238 1   92.23
      1 92.23
      1 92.23
02/04/2026 10:02:33.847 2   92.23
      2 92.23
      2 92.23
02/04/2026 10:02:28.338 14   92.23
      14 92.23
      14 92.23
02/04/2026 10:02:17.390 2   92.23
      2 92.23
      2 92.23
02/04/2026 09:59:34.513 1   92.35
      1 92.35
      1 92.35
02/04/2026 09:59:31.624 3   92.28
      3 92.28
      3 92.28
02/04/2026 09:59:20.089 1   92.33
      1 92.33
      1 92.33
02/04/2026 09:59:08.099 1   92.34
      1 92.34
      1 92.34
02/04/2026 09:58:25.316 1   92.31
      1 92.31
      1 92.31
02/04/2026 09:53:51.174 1   92.30
      1 92.30
      1 92.30
02/04/2026 09:53:39.570 1   92.30
      1 92.30
      1 92.30
02/04/2026 09:53:19.091 1   92.21
      1 92.21
      1 92.21
02/04/2026 09:52:57.630 25   92.28
      25 92.28
      25 92.28
02/04/2026 09:52:31.667 4   92.17
      4 92.17
      4 92.17
02/04/2026 09:52:07.119 2   92.26
      2 92.26
      2 92.26
02/04/2026 09:52:04.556 1   92.26
      1 92.26
      1 92.26
02/04/2026 09:51:13.513 1   92.27
      1 92.27
      1 92.27
02/04/2026 09:51:05.864 1   92.27
      1 92.27
      1 92.27
02/04/2026 09:51:04.295 1   92.27
      1 92.27
      1 92.27
02/04/2026 09:50:49.635 1   92.27
      1 92.27
      1 92.27
02/04/2026 09:50:40.056 1   92.26
      1 92.26
      1 92.26
02/04/2026 09:50:22.774 1   92.17
      1 92.17
      1 92.17
02/04/2026 09:50:19.132 17   92.17
      17 92.17
      17 92.17
02/04/2026 09:49:31.461 5   92.17
      5 92.17
      5 92.17
02/04/2026 09:49:20.020 1   92.28
      1 92.28
      1 92.28
02/04/2026 09:49:15.716 1   92.29
      1 92.29
      1 92.29
02/04/2026 09:49:02.632 1   92.30
      1 92.30
      1 92.30
02/04/2026 09:48:43.779 1   92.30
      1 92.30
      1 92.30
02/04/2026 09:48:36.335 1   92.30
      1 92.30
      1 92.30
02/04/2026 09:47:46.296 14   92.19
      14 92.19
      14 92.19
02/04/2026 09:47:26.384 1   92.29
      1 92.29
      1 92.29
02/04/2026 09:47:14.580 2   92.29
      2 92.29
      2 92.29
02/04/2026 09:47:13.283 1   92.29
      1 92.29
      1 92.29
02/04/2026 09:47:01.438 3   92.19
      3 92.19
      3 92.19
02/04/2026 09:46:44.952 1   92.29
      1 92.29
      1 92.29
02/04/2026 09:46:39.512 2   92.29
      2 92.29
      2 92.29
02/04/2026 09:46:14.849 20   92.29
      20 92.29
      20 92.29
02/04/2026 09:44:38.735 2   92.27
      2 92.27
      2 92.27
02/04/2026 09:44:31.589 3   92.19
      3 92.19
      3 92.19
02/04/2026 09:44:19.708 1   92.27
      1 92.27
      1 92.27
02/04/2026 09:44:12.872 17   92.19
      17 92.19
      17 92.19
02/04/2026 09:44:07.447 1   92.27
      1 92.27
      1 92.27
02/04/2026 09:44:06.165 62   92.27
      62 92.27
      62 92.27
02/04/2026 09:44:05.207 1   92.27
      1 92.27
      1 92.27
02/04/2026 09:42:10.240 1   92.31
      1 92.31
      1 92.31
02/04/2026 09:41:31.449 3   92.25
      3 92.25
      3 92.25
02/04/2026 09:41:04.351 1   92.33
      1 92.33
      1 92.33
02/04/2026 09:40:39.898 1   92.31
      1 92.31
      1 92.31
02/04/2026 09:38:45.985 2   92.28
      2 92.28
      2 92.28
02/04/2026 09:38:02.789 1   92.28
      1 92.28
      1 92.28
02/04/2026 09:36:05.000 60   92.12
      60 92.12
      60 92.12
02/04/2026 09:35:01.426 3   92.14
      3 92.14
      3 92.14
02/04/2026 09:34:39.052 1   92.23
      1 92.23
      1 92.23
02/04/2026 09:34:07.044 2   92.25
      2 92.25
      2 92.25
02/04/2026 09:32:52.175 1   92.21
      1 92.21
      1 92.21
02/04/2026 09:32:31.401 3   92.10
      3 92.10
      3 92.10
02/04/2026 09:32:29.249 44   92.21
      44 92.21
      44 92.21
02/04/2026 09:32:27.796 1   92.21
      1 92.21
      1 92.21
02/04/2026 09:32:08.360 1   92.15
      1 92.15
      1 92.15
02/04/2026 09:32:03.310 1   92.15
      1 92.15
      1 92.15
02/04/2026 09:32:01.898 1   92.15
      1 92.15
      1 92.15
02/04/2026 09:31:51.545 2   92.16
      2 92.16
      2 92.16
02/04/2026 09:31:31.287 3   92.04
      3 92.04
      3 92.04
02/04/2026 09:31:22.774 1   92.17
      1 92.17
      1 92.17
02/04/2026 09:30:33.051 1   92.18
      1 92.18
      1 92.18
02/04/2026 09:30:07.551 1   92.16
      1 92.16
      1 92.16
02/04/2026 09:29:44.647 3   92.14
      3 92.14
      3 92.14
02/04/2026 09:29:31.299 3   92.02
      3 92.02
      3 92.02
02/04/2026 09:29:11.809 1   92.12
      1 92.12
      1 92.12
02/04/2026 09:27:11.506 1   91.99
      1 91.99
      1 91.99
02/04/2026 09:26:30.181 7   91.88
      7 91.88
      7 91.88
02/04/2026 09:26:01.878 1   92.00
      1 92.00
      1 92.00
02/04/2026 09:26:01.527 3   91.90
      3 91.90
      3 91.90
02/04/2026 09:25:35.088 2   92.00
      2 92.00
      2 92.00
02/04/2026 09:25:32.658 1   92.00
      1 92.00
      1 92.00
02/04/2026 09:25:08.232 1   91.99
      1 91.99
      1 91.99
02/04/2026 09:23:31.155 1   92.05
      1 92.05
      1 92.05
02/04/2026 09:23:01.516 4   91.90
      4 91.90
      4 91.90
02/04/2026 09:22:45.297 43   92.00
      43 92.00
      43 92.00
02/04/2026 09:22:44.694 2   92.01
      2 92.01
      2 92.01
02/04/2026 09:22:41.421 17   92.01
      17 92.01
      1 92.01
      10 92.01
      6 92.01
02/04/2026 09:22:19.574 480   92.05
      480 92.05
      480 92.05
02/04/2026 09:21:40.298 2   92.12
      2 92.12
      2 92.12
02/04/2026 09:21:37.723 1   92.12
      1 92.12
      1 92.12
02/04/2026 09:21:23.072 48   92.11
      48 92.11
      48 92.11
02/04/2026 09:20:23.495 44   92.16
      44 92.16
      44 92.16
02/04/2026 09:19:54.737 45   92.07
      45 92.07
      45 92.07
02/04/2026 09:19:17.397 6   92.17
      6 92.17
      6 92.17
02/04/2026 09:18:45.198 1   92.18
      1 92.18
      1 92.18
02/04/2026 09:18:17.083 1   92.18
      1 92.18
      1 92.18
02/04/2026 09:18:01.444 3   92.10
      3 92.10
      3 92.10
02/04/2026 09:17:38.316 1   92.18
      1 92.18
      1 92.18
02/04/2026 09:15:34.055 1   92.24
      1 92.24
      1 92.24
02/04/2026 09:15:01.453 3   92.13
      3 92.13
      3 92.13
02/04/2026 09:15:01.388 1   92.22
      1 92.22
      1 92.22
02/04/2026 09:14:42.548 44   92.15
      44 92.15
      44 92.15
02/04/2026 09:14:36.862 1   92.22
      1 92.22
      1 92.22
02/04/2026 09:13:05.965 1   92.17
      1 92.17
      1 92.17
02/04/2026 09:12:33.506 1   92.15
      1 92.15
      1 92.15
02/04/2026 09:11:43.336 1   92.21
      1 92.21
      1 92.21
02/04/2026 09:11:31.564 3   92.14
      3 92.14
      3 92.14
02/04/2026 09:11:11.997 1   92.22
      1 92.22
      1 92.22
02/04/2026 09:10:41.762 1   92.20
      1 92.20
      1 92.20
02/04/2026 09:10:08.414 6   92.12
      6 92.12
      6 92.12
02/04/2026 09:10:04.279 1   92.18
      1 92.18
      1 92.18
02/04/2026 09:08:43.983 10   92.20
      10 92.20
      10 92.20
02/04/2026 09:08:31.340 4   92.10
      4 92.10
      4 92.10
02/04/2026 09:08:26.948 108   92.21
      108 92.21
      108 92.21
02/04/2026 09:08:14.965 1   92.22
      1 92.22
      1 92.22
02/04/2026 09:08:01.649 1   92.25
      1 92.25
      1 92.25
02/04/2026 09:07:14.332 1   92.28
      1 92.28
      1 92.28
02/04/2026 09:06:40.715 1   92.28
      1 92.28
      1 92.28
02/04/2026 09:06:01.475 11   92.13
      11 92.13
      11 92.13
02/04/2026 09:05:39.101 213   92.20
      1 92.20
      180 92.20
      1 92.20
      49 92.20
      164 92.20
      1 92.20
      1 92.20
      1 92.20
      1 92.20
      1 92.20
      1 92.20
      21 92.20
      1 92.20
      1 92.20
      2 92.20
02/04/2026 08:36:27.269 25   92.27
      25 92.27
      25 92.27
02/04/2026 08:35:07.858 1   91.85
      1 91.85
      1 91.85
02/04/2026 08:34:47.891 1   92.27
      1 92.27
      1 92.27
02/04/2026 08:29:08.668 1   91.84
      1 91.84
      1 91.84
02/04/2026 08:25:11.833 1   92.21
      1 92.21
      1 92.21
02/04/2026 08:18:48.396 33   92.35
      33 92.35
      33 92.35
02/04/2026 08:08:55.008 650   92.41
      650 92.41
      650 92.41
02/04/2026 08:08:49.208 446   91.39
      446 91.39
      1 91.39
      445 91.39
02/04/2026 08:05:31.472 27   92.62
      27 92.62
      19 92.62
      8 92.62
02/04/2026 08:01:14.558 1   92.59
      1 92.59
      1 92.59
02/04/2026 08:00:37.458 75   92.56
      54 92.56
      75 92.56
      21 92.56
02/04/2026 07:48:11.153 220   91.14
      2 91.14
      35 91.14
      133 91.14
      220 91.14
      50 91.14
02/04/2026 07:48:03.288 1   91.14
      1 91.14
      1 91.14
02/04/2026 07:42:26.777 20   93.00
      20 93.00
      20 93.00
02/04/2026 07:39:24.498 95   93.10
      2 93.10
      22 93.10
      2 93.10
      36 93.10
      5 93.10
      8 93.10
      10 93.10
      80 93.10
      4 93.10
      2 93.10
      1 93.10
      18 93.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM