Xtr.(IE)-MSCI Wo.Inform.Techn.

516

461

118.00

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:54:18.232 85   118.00
      85 118.00
      85 118.00
15/05/2026 21:52:31.575 38   117.72
      38 117.72
      16 117.72
      22 117.72
15/05/2026 21:42:10.600 27   118.52
      27 118.52
      27 118.52
15/05/2026 21:34:57.394 84   118.44
      84 118.44
      84 118.44
15/05/2026 21:23:02.452 10   118.12
      10 118.12
      10 118.12
15/05/2026 20:57:45.940 3   118.56
      3 118.56
      3 118.56
15/05/2026 20:57:26.748 1   118.98
      1 118.98
      1 118.98
15/05/2026 20:55:41.078 1   119.04
      1 119.04
      1 119.04
15/05/2026 20:43:16.670 4   118.50
      4 118.50
      4 118.50
15/05/2026 20:37:17.326 100   118.60
      100 118.60
      100 118.60
15/05/2026 20:36:29.752 19   118.50
      19 118.50
      19 118.50
15/05/2026 20:36:24.459 30   118.48
      30 118.48
      30 118.48
15/05/2026 20:35:55.527 1   118.84
      1 118.84
      1 118.84
15/05/2026 20:23:45.086 1   119.24
      1 119.24
      1 119.24
15/05/2026 20:11:44.405 1   119.48
      1 119.48
      1 119.48
15/05/2026 20:05:23.817 40   119.00
      40 119.00
      40 119.00
15/05/2026 20:05:20.658 628   118.98
      628 118.98
      628 118.98
15/05/2026 20:05:15.890 1 444   118.98
      1 444 118.98
      1 444 118.98
15/05/2026 19:58:46.028 3   118.74
      3 118.74
      3 118.74
15/05/2026 19:58:17.100 1   118.96
      1 118.96
      1 118.96
15/05/2026 19:50:22.169 1   118.98
      1 118.98
      1 118.98
15/05/2026 19:46:48.554 8   118.98
      8 118.98
      8 118.98
15/05/2026 19:45:09.255 34   118.98
      34 118.98
      34 118.98
15/05/2026 19:42:59.974 200   118.70
      200 118.70
      200 118.70
15/05/2026 19:38:19.165 78   118.80
      78 118.80
      78 118.80
15/05/2026 19:33:48.195 1   118.98
      1 118.98
      1 118.98
15/05/2026 19:30:40.259 10   118.98
      10 118.98
      10 118.98
15/05/2026 19:29:30.710 1   118.66
      1 118.66
      1 118.66
15/05/2026 19:29:13.493 83   118.98
      83 118.98
      83 118.98
15/05/2026 19:25:43.279 13   118.60
      13 118.60
      13 118.60
15/05/2026 19:25:00.981 4   118.94
      4 118.94
      4 118.94
15/05/2026 19:24:02.514 12   118.52
      12 118.52
      12 118.52
15/05/2026 19:23:43.743 26   118.88
      26 118.88
      26 118.88
15/05/2026 19:13:38.912 20   118.62
      20 118.62
      20 118.62
15/05/2026 19:06:51.218 26   118.66
      26 118.66
      26 118.66
15/05/2026 19:03:09.598 21   118.60
      21 118.60
      21 118.60
15/05/2026 19:01:27.637 4   118.20
      4 118.20
      4 118.20
15/05/2026 19:00:38.852 50   118.58
      50 118.58
      50 118.58
15/05/2026 18:46:40.472 6   118.30
      6 118.30
      6 118.30
15/05/2026 18:42:29.379 20   118.24
      20 118.24
      20 118.24
15/05/2026 18:39:05.536 26   118.60
      26 118.60
      26 118.60
15/05/2026 18:35:24.735 6   118.28
      6 118.28
      6 118.28
15/05/2026 18:35:15.551 4   118.66
      4 118.66
      4 118.66
15/05/2026 18:30:56.831 1   118.66
      1 118.66
      1 118.66
15/05/2026 18:19:45.954 3   117.96
      3 117.96
      3 117.96
15/05/2026 18:19:23.443 1   118.36
      1 118.36
      1 118.36
15/05/2026 18:11:38.867 9   118.30
      9 118.30
      9 118.30
15/05/2026 18:09:00.889 3   118.46
      3 118.46
      3 118.46
15/05/2026 18:06:43.887 2   118.42
      2 118.42
      2 118.42
15/05/2026 18:02:05.229 6   118.10
      6 118.10
      6 118.10
15/05/2026 17:57:14.359 40   118.30
      40 118.30
      40 118.30
15/05/2026 17:55:43.720 1   118.16
      1 118.16
      1 118.16
15/05/2026 17:54:56.620 10   118.26
      10 118.26
      10 118.26
15/05/2026 17:54:35.715 1   117.92
      1 117.92
      1 117.92
15/05/2026 17:50:29.273 1   117.88
      1 117.88
      1 117.88
15/05/2026 17:50:09.372 1   118.34
      1 118.34
      1 118.34
15/05/2026 17:49:21.577 6   118.48
      6 118.48
      6 118.48
15/05/2026 17:44:26.447 4   118.50
      4 118.50
      4 118.50
15/05/2026 17:42:49.018 35   118.26
      35 118.26
      35 118.26
15/05/2026 17:31:58.301 9   118.68
      9 118.68
      9 118.68
15/05/2026 17:31:41.905 67   118.64
      67 118.64
      67 118.64
15/05/2026 17:27:08.158 9   118.36
      9 118.36
      9 118.36
15/05/2026 17:27:04.929 3   118.36
      3 118.36
      3 118.36
15/05/2026 17:26:09.519 51   118.30
      51 118.30
      51 118.30
15/05/2026 17:25:08.049 6   118.28
      6 118.28
      6 118.28
15/05/2026 17:23:17.957 16   118.38
      16 118.38
      16 118.38
15/05/2026 17:17:57.446 1   118.14
      1 118.14
      1 118.14
15/05/2026 17:16:43.403 84   118.06
      84 118.06
      84 118.06
15/05/2026 17:12:40.847 25   117.96
      25 117.96
      25 117.96
15/05/2026 17:11:46.362 12   118.00
      12 118.00
      12 118.00
15/05/2026 17:11:31.256 1   117.94
      1 117.94
      1 117.94
15/05/2026 17:07:51.075 60   117.74
      60 117.74
      60 117.74
15/05/2026 17:06:22.717 1   117.86
      1 117.86
      1 117.86
15/05/2026 17:05:51.217 2   117.90
      2 117.90
      2 117.90
15/05/2026 17:03:06.065 30   117.76
      30 117.76
      30 117.76
15/05/2026 17:01:32.275 14   117.98
      14 117.98
      14 117.98
15/05/2026 16:59:06.932 1   117.94
      1 117.94
      1 117.94
15/05/2026 16:58:22.696 9   118.02
      9 118.02
      9 118.02
15/05/2026 16:54:47.821 1   117.94
      1 117.94
      1 117.94
15/05/2026 16:54:25.640 1   117.98
      1 117.98
      1 117.98
15/05/2026 16:54:13.406 1   117.88
      1 117.88
      1 117.88
15/05/2026 16:52:48.900 23   117.76
      23 117.76
      23 117.76
15/05/2026 16:51:25.729 1   117.80
      1 117.80
      1 117.80
15/05/2026 16:51:07.260 1   117.76
      1 117.76
      1 117.76
15/05/2026 16:49:28.238 1   117.96
      1 117.96
      1 117.96
15/05/2026 16:43:09.123 1   118.18
      1 118.18
      1 118.18
15/05/2026 16:38:50.245 20   118.12
      20 118.12
      20 118.12
15/05/2026 16:38:22.461 17   118.12
      17 118.12
      17 118.12
15/05/2026 16:37:39.231 11   118.12
      11 118.12
      11 118.12
15/05/2026 16:34:06.180 3   117.90
      3 117.90
      3 117.90
15/05/2026 16:31:33.193 1   117.92
      1 117.92
      1 117.92
15/05/2026 16:30:45.022 850   117.84
      850 117.84
      850 117.84
15/05/2026 16:30:16.387 90   117.80
      90 117.80
      90 117.80
15/05/2026 16:28:54.350 280   117.92
      280 117.92
      280 117.92
15/05/2026 16:25:17.754 58   118.06
      58 118.06
      58 118.06
15/05/2026 16:25:05.183 450   118.04
      450 118.04
      450 118.04
15/05/2026 16:24:40.427 4   118.16
      4 118.16
      4 118.16
15/05/2026 16:24:32.306 85   118.14
      85 118.14
      85 118.14
15/05/2026 16:21:07.226 1   118.14
      1 118.14
      1 118.14
15/05/2026 16:20:45.981 90   118.02
      90 118.02
      90 118.02
15/05/2026 16:19:08.413 1   118.10
      1 118.10
      1 118.10
15/05/2026 16:18:13.548 45   118.00
      45 118.00
      45 118.00
15/05/2026 16:16:49.355 100   117.88
      100 117.88
      100 117.88
15/05/2026 16:16:15.870 3   117.94
      3 117.94
      3 117.94
15/05/2026 16:16:10.586 70   117.96
      70 117.96
      70 117.96
15/05/2026 16:15:58.819 1   117.94
      1 117.94
      1 117.94
15/05/2026 16:14:25.159 16   117.90
      16 117.90
      16 117.90
15/05/2026 16:14:16.766 20   117.86
      20 117.86
      20 117.86
15/05/2026 16:03:21.735 36   117.20
      36 117.20
      36 117.20
15/05/2026 16:01:01.014 3   117.00
      3 117.00
      3 117.00
15/05/2026 16:00:07.497 4   116.90
      4 116.90
      4 116.90
15/05/2026 16:00:06.792 1   116.96
      1 116.96
      1 116.96
15/05/2026 15:54:22.247 100   117.54
      100 117.54
      100 117.54
15/05/2026 15:49:20.518 2   117.34
      2 117.34
      2 117.34
15/05/2026 15:48:14.309 92   117.02
      92 117.02
      92 117.02
15/05/2026 15:47:22.658 90   116.66
      90 116.66
      90 116.66
15/05/2026 15:46:59.802 1   116.78
      1 116.78
      1 116.78
15/05/2026 15:46:32.144 1   117.00
      1 117.00
      1 117.00
15/05/2026 15:45:49.827 20   116.96
      20 116.96
      20 116.96
15/05/2026 15:45:00.978 50   117.16
      50 117.16
      50 117.16
15/05/2026 15:45:00.483 17   117.12
      17 117.12
      17 117.12
15/05/2026 15:43:59.951 42   117.20
      42 117.20
      42 117.20
15/05/2026 15:43:36.888 40   117.14
      40 117.14
      40 117.14
15/05/2026 15:41:26.056 4   117.18
      4 117.18
      4 117.18
15/05/2026 15:40:22.632 2   117.16
      2 117.16
      2 117.16
15/05/2026 15:37:27.549 1   117.32
      1 117.32
      1 117.32
15/05/2026 15:36:54.015 2 644   117.42
      2 644 117.42
      2 644 117.42
15/05/2026 15:34:38.799 2   117.28
      2 117.28
      2 117.28
15/05/2026 15:34:03.608 1   117.32
      1 117.32
      1 117.32
15/05/2026 15:31:21.068 5   117.40
      5 117.40
      5 117.40
15/05/2026 15:30:31.837 47   117.56
      47 117.56
      47 117.56
15/05/2026 15:28:04.327 2   117.72
      2 117.72
      2 117.72
15/05/2026 15:25:16.214 7   117.40
      7 117.40
      7 117.40
15/05/2026 15:24:21.237 8   117.30
      8 117.30
      8 117.30
15/05/2026 15:11:59.126 21   117.28
      21 117.28
      21 117.28
15/05/2026 15:05:03.146 2   117.28
      2 117.28
      2 117.28
15/05/2026 15:04:30.722 166   117.24
      166 117.24
      166 117.24
15/05/2026 15:04:30.409 280   117.24
      280 117.24
      170 117.24
      110 117.24
15/05/2026 15:03:33.352 280   117.26
      280 117.26
      280 117.26
15/05/2026 15:02:56.203 3   117.28
      3 117.28
      3 117.28
15/05/2026 15:00:50.586 275   117.36
      275 117.36
      275 117.36
15/05/2026 15:00:50.057 520   117.36
      520 117.36
      520 117.36
15/05/2026 15:00:41.356 520   117.36
      520 117.36
      520 117.36
15/05/2026 15:00:41.312 520   117.36
      520 117.36
      520 117.36
15/05/2026 15:00:02.411 280   117.36
      280 117.36
      280 117.36
15/05/2026 14:59:42.109 70   117.38
      70 117.38
      70 117.38
15/05/2026 14:55:28.067 1   117.32
      1 117.32
      1 117.32
15/05/2026 14:53:08.633 10   117.24
      10 117.24
      10 117.24
15/05/2026 14:50:24.409 27   117.16
      27 117.16
      27 117.16
15/05/2026 14:48:45.739 3   117.14
      3 117.14
      3 117.14
15/05/2026 14:48:38.833 42   117.16
      42 117.16
      42 117.16
15/05/2026 14:48:30.397 1   117.18
      1 117.18
      1 117.18
15/05/2026 14:48:19.494 6   117.20
      6 117.20
      6 117.20
15/05/2026 14:40:50.273 1   117.36
      1 117.36
      1 117.36
15/05/2026 14:40:02.792 4   117.28
      4 117.28
      4 117.28
15/05/2026 14:38:34.708 1   117.24
      1 117.24
      1 117.24
15/05/2026 14:35:07.185 6   117.22
      6 117.22
      6 117.22
15/05/2026 14:34:55.659 1   117.24
      1 117.24
      1 117.24
15/05/2026 14:34:24.176 1   117.22
      1 117.22
      1 117.22
15/05/2026 14:32:33.193 100   117.26
      100 117.26
      100 117.26
15/05/2026 14:25:45.793 3   117.36
      3 117.36
      3 117.36
15/05/2026 14:25:14.369 1   117.40
      1 117.40
      1 117.40
15/05/2026 14:22:26.003 120   117.54
      120 117.54
      120 117.54
15/05/2026 14:21:36.921 75   117.44
      75 117.44
      75 117.44
15/05/2026 14:20:29.003 2   117.46
      2 117.46
      2 117.46
15/05/2026 14:18:19.230 17   117.40
      17 117.40
      17 117.40
15/05/2026 14:16:01.200 3   117.34
      3 117.34
      3 117.34
15/05/2026 14:14:37.434 1   117.36
      1 117.36
      1 117.36
15/05/2026 14:12:09.292 1   117.50
      1 117.50
      1 117.50
15/05/2026 14:10:46.908 83   117.44
      83 117.44
      83 117.44
15/05/2026 14:07:16.611 8   117.52
      8 117.52
      8 117.52
15/05/2026 14:06:30.141 5   117.52
      5 117.52
      5 117.52
15/05/2026 14:04:38.839 39   117.50
      39 117.50
      39 117.50
15/05/2026 14:01:44.918 3   117.50
      3 117.50
      3 117.50
15/05/2026 14:00:01.515 121   117.56
      121 117.56
      121 117.56
15/05/2026 14:00:00.826 150   117.70
      150 117.70
      150 117.70
15/05/2026 13:59:12.096 42   117.70
      42 117.70
      42 117.70
15/05/2026 13:59:00.947 1   117.70
      1 117.70
      1 117.70
15/05/2026 13:52:20.682 55   117.86
      55 117.86
      55 117.86
15/05/2026 13:50:16.489 2   117.74
      2 117.74
      2 117.74
15/05/2026 13:41:51.954 1   117.68
      1 117.68
      1 117.68
15/05/2026 13:41:38.812 10   117.68
      10 117.68
      10 117.68
15/05/2026 13:38:56.210 2   117.72
      2 117.72
      2 117.72
15/05/2026 13:34:52.279 3   117.70
      3 117.70
      3 117.70
15/05/2026 13:29:57.153 1   117.84
      1 117.84
      1 117.84
15/05/2026 13:29:06.244 5   117.88
      5 117.88
      5 117.88
15/05/2026 13:26:37.687 9   117.70
      9 117.70
      9 117.70
15/05/2026 13:26:29.961 2   117.68
      2 117.68
      2 117.68
15/05/2026 13:26:19.840 15   117.76
      15 117.76
      15 117.76
15/05/2026 13:24:55.748 250   117.70
      250 117.70
      250 117.70
15/05/2026 13:24:27.592 46   117.70
      46 117.70
      46 117.70
15/05/2026 13:17:27.707 16   117.90
      16 117.90
      16 117.90
15/05/2026 13:16:31.879 12   117.86
      12 117.86
      12 117.86
15/05/2026 13:13:03.152 11   117.88
      11 117.88
      11 117.88
15/05/2026 13:08:15.684 1   117.86
      1 117.86
      1 117.86
15/05/2026 13:02:28.794 1   117.96
      1 117.96
      1 117.96
15/05/2026 13:01:58.176 1   118.02
      1 118.02
      1 118.02
15/05/2026 13:01:48.001 25   117.96
      25 117.96
      25 117.96
15/05/2026 13:00:31.605 13   118.02
      13 118.02
      13 118.02
15/05/2026 12:56:10.637 2   117.82
      2 117.82
      2 117.82
15/05/2026 12:53:15.892 3   117.86
      3 117.86
      3 117.86
15/05/2026 12:52:45.854 5   117.98
      5 117.98
      5 117.98
15/05/2026 12:51:52.702 26   117.90
      26 117.90
      26 117.90
15/05/2026 12:46:15.985 20   117.70
      20 117.70
      20 117.70
15/05/2026 12:43:24.721 280   117.48
      280 117.48
      280 117.48
15/05/2026 12:39:53.640 9   117.56
      9 117.56
      9 117.56
15/05/2026 12:36:59.499 5   117.78
      5 117.78
      5 117.78
15/05/2026 12:32:49.729 10   117.78
      10 117.78
      10 117.78
15/05/2026 12:27:16.302 25   117.72
      25 117.72
      25 117.72
15/05/2026 12:26:18.369 20   117.76
      20 117.76
      20 117.76
15/05/2026 12:25:44.845 2   117.74
      2 117.74
      2 117.74
15/05/2026 12:24:26.622 10   117.70
      10 117.70
      10 117.70
15/05/2026 12:11:38.917 84   117.60
      84 117.60
      84 117.60
15/05/2026 12:07:27.947 1   117.48
      1 117.48
      1 117.48
15/05/2026 12:05:04.519 1 346   117.32
      1 346 117.32
      1 346 117.32
15/05/2026 12:03:46.738 7   117.34
      7 117.34
      7 117.34
15/05/2026 12:03:31.759 3   117.30
      3 117.30
      3 117.30
15/05/2026 12:03:04.713 1   117.44
      1 117.44
      1 117.44
15/05/2026 12:02:22.006 9   117.46
      9 117.46
      9 117.46
15/05/2026 12:01:44.578 1   117.40
      1 117.40
      1 117.40
15/05/2026 12:01:00.136 10   117.36
      10 117.36
      10 117.36
15/05/2026 11:56:35.132 22   117.42
      22 117.42
      22 117.42
15/05/2026 11:55:59.910 36   117.34
      36 117.34
      36 117.34
15/05/2026 11:52:42.724 1   117.18
      1 117.18
      1 117.18
15/05/2026 11:49:22.447 1   117.38
      1 117.38
      1 117.38
15/05/2026 11:48:46.916 25   117.32
      25 117.32
      25 117.32
15/05/2026 11:42:25.461 11   117.40
      11 117.40
      11 117.40
15/05/2026 11:41:00.440 1   117.52
      1 117.52
      1 117.52
15/05/2026 11:36:00.545 1   117.56
      1 117.56
      1 117.56
15/05/2026 11:35:36.201 69   117.58
      69 117.58
      69 117.58
15/05/2026 11:32:22.419 6   117.56
      6 117.56
      6 117.56
15/05/2026 11:26:59.890 3   117.36
      3 117.36
      3 117.36
15/05/2026 11:26:59.146 3   117.36
      3 117.36
      3 117.36
15/05/2026 11:25:35.976 5   117.36
      5 117.36
      5 117.36
15/05/2026 11:25:07.781 1   117.38
      1 117.38
      1 117.38
15/05/2026 11:24:57.840 127   117.46
      127 117.46
      127 117.46
15/05/2026 11:24:54.227 5   117.40
      5 117.40
      5 117.40
15/05/2026 11:20:20.477 8   117.56
      8 117.56
      8 117.56
15/05/2026 11:18:58.647 2   117.62
      2 117.62
      2 117.62
15/05/2026 11:18:58.087 5   117.62
      5 117.62
      5 117.62
15/05/2026 11:18:11.576 3   117.62
      3 117.62
      3 117.62
15/05/2026 11:13:44.361 1   117.68
      1 117.68
      1 117.68
15/05/2026 11:10:57.495 1   117.60
      1 117.60
      1 117.60
15/05/2026 11:10:09.847 12   117.64
      12 117.64
      12 117.64
15/05/2026 11:09:27.786 21   117.74
      21 117.74
      21 117.74
15/05/2026 11:08:00.138 2   117.70
      2 117.70
      2 117.70
15/05/2026 11:05:28.192 2   117.62
      2 117.62
      2 117.62
15/05/2026 11:04:26.119 7   117.66
      7 117.66
      7 117.66
15/05/2026 11:01:33.953 21   117.54
      21 117.54
      21 117.54
15/05/2026 11:00:26.336 1   117.66
      1 117.66
      1 117.66
15/05/2026 11:00:17.265 1   117.66
      1 117.66
      1 117.66
15/05/2026 11:00:04.849 1   117.60
      1 117.60
      1 117.60
15/05/2026 11:00:00.990 179   117.60
      179 117.60
      179 117.60
15/05/2026 11:00:00.808 345   117.74
      345 117.74
      345 117.74
15/05/2026 10:59:55.819 21   117.56
      21 117.56
      21 117.56
15/05/2026 10:59:45.771 3   117.58
      3 117.58
      3 117.58
15/05/2026 10:59:38.000 1   117.62
      1 117.62
      1 117.62
15/05/2026 10:56:26.829 9   117.72
      9 117.72
      9 117.72
15/05/2026 10:55:30.955 30   117.54
      30 117.54
      30 117.54
15/05/2026 10:52:06.514 1   117.60
      1 117.60
      1 117.60
15/05/2026 10:51:10.653 1   117.72
      1 117.72
      1 117.72
15/05/2026 10:47:20.067 7   117.60
      7 117.60
      7 117.60
15/05/2026 10:47:10.500 50   117.60
      50 117.60
      50 117.60
15/05/2026 10:46:10.359 2   117.78
      2 117.78
      2 117.78
15/05/2026 10:45:27.852 1   117.78
      1 117.78
      1 117.78
15/05/2026 10:43:27.415 1   117.66
      1 117.66
      1 117.66
15/05/2026 10:41:54.878 91   117.60
      91 117.60
      91 117.60
15/05/2026 10:41:06.444 8   117.54
      8 117.54
      8 117.54
15/05/2026 10:41:04.427 8   117.54
      8 117.54
      8 117.54
15/05/2026 10:40:36.045 1   117.66
      1 117.66
      1 117.66
15/05/2026 10:40:30.730 4   117.66
      4 117.66
      4 117.66
15/05/2026 10:40:18.565 2   117.52
      2 117.52
      2 117.52
15/05/2026 10:38:45.777 60   117.54
      60 117.54
      60 117.54
15/05/2026 10:35:51.693 26   117.52
      26 117.52
      26 117.52
15/05/2026 10:32:39.191 6   117.34
      6 117.34
      6 117.34
15/05/2026 10:32:39.076 28   117.34
      28 117.34
      28 117.34
15/05/2026 10:32:28.738 1   117.30
      1 117.30
      1 117.30
15/05/2026 10:30:47.961 22   117.26
      22 117.26
      22 117.26
15/05/2026 10:30:05.817 500   117.46
      500 117.46
      500 117.46
15/05/2026 10:28:56.205 420   117.54
      420 117.54
      420 117.54
15/05/2026 10:27:56.930 9   117.50
      9 117.50
      9 117.50
15/05/2026 10:27:09.700 16   117.64
      16 117.64
      16 117.64
15/05/2026 10:26:26.910 119   117.70
      119 117.70
      119 117.70
15/05/2026 10:22:19.956 15   117.78
      15 117.78
      15 117.78
15/05/2026 10:20:58.054 15   117.72
      15 117.72
      15 117.72
15/05/2026 10:20:15.568 25   117.68
      25 117.68
      25 117.68
15/05/2026 10:18:54.813 50   117.74
      50 117.74
      50 117.74
15/05/2026 10:16:44.376 2   117.88
      2 117.88
      2 117.88
15/05/2026 10:10:07.025 1   118.10
      1 118.10
      1 118.10
15/05/2026 10:08:43.211 25   118.02
      25 118.02
      25 118.02
15/05/2026 10:08:34.942 1   118.16
      1 118.16
      1 118.16
15/05/2026 10:07:46.140 3   117.96
      3 117.96
      3 117.96
15/05/2026 10:07:29.915 1   118.02
      1 118.02
      1 118.02
15/05/2026 10:07:25.692 1   118.02
      1 118.02
      1 118.02
15/05/2026 10:07:04.767 5   117.98
      5 117.98
      5 117.98
15/05/2026 10:05:56.814 2   117.98
      2 117.98
      2 117.98
15/05/2026 10:05:20.119 9   117.96
      9 117.96
      9 117.96
15/05/2026 10:05:08.724 1   118.02
      1 118.02
      1 118.02
15/05/2026 10:03:48.902 15   118.00
      15 118.00
      15 118.00
15/05/2026 10:02:49.175 51   118.00
      51 118.00
      51 118.00
15/05/2026 10:00:01.048 40   118.28
      40 118.28
      40 118.28
15/05/2026 09:57:19.972 19   118.24
      19 118.24
      19 118.24
15/05/2026 09:54:21.535 23   118.22
      23 118.22
      23 118.22
15/05/2026 09:53:43.587 85   118.26
      85 118.26
      85 118.26
15/05/2026 09:52:45.860 3   118.18
      3 118.18
      3 118.18
15/05/2026 09:52:20.567 5   118.18
      5 118.18
      5 118.18
15/05/2026 09:50:52.878 20   118.16
      20 118.16
      20 118.16
15/05/2026 09:50:01.983 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:48:51.578 2   118.10
      2 118.10
      2 118.10
15/05/2026 09:48:17.587 1   118.16
      1 118.16
      1 118.16
15/05/2026 09:48:06.811 23   118.10
      23 118.10
      23 118.10
15/05/2026 09:47:15.837 3   118.08
      3 118.08
      3 118.08
15/05/2026 09:47:07.153 1   118.18
      1 118.18
      1 118.18
15/05/2026 09:46:39.422 1   118.22
      1 118.22
      1 118.22
15/05/2026 09:45:24.161 12   118.16
      12 118.16
      12 118.16
15/05/2026 09:45:14.614 1   118.18
      1 118.18
      1 118.18
15/05/2026 09:45:13.133 1   118.18
      1 118.18
      1 118.18
15/05/2026 09:44:46.126 3   118.18
      3 118.18
      3 118.18
15/05/2026 09:44:37.925 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:44:19.482 6   118.24
      6 118.24
      6 118.24
15/05/2026 09:44:03.037 1   118.26
      1 118.26
      1 118.26
15/05/2026 09:43:58.746 28   118.20
      28 118.20
      28 118.20
15/05/2026 09:43:38.709 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:43:33.658 1   118.24
      1 118.24
      1 118.24
15/05/2026 09:43:32.954 1   118.28
      1 118.28
      1 118.28
15/05/2026 09:43:15.747 4   118.18
      4 118.18
      4 118.18
15/05/2026 09:43:09.994 2   118.20
      2 118.20
      2 118.20
15/05/2026 09:43:03.819 2   118.20
      2 118.20
      2 118.20
15/05/2026 09:42:38.415 75   118.20
      75 118.20
      75 118.20
15/05/2026 09:42:02.644 1   118.20
      1 118.20
      1 118.20
15/05/2026 09:41:43.906 1   118.20
      1 118.20
      1 118.20
15/05/2026 09:39:45.986 3   118.22
      3 118.22
      3 118.22
15/05/2026 09:39:31.468 1   118.28
      1 118.28
      1 118.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM