Xtr.(IE) - MSCI World Energy

141

125

64.89

Date Time Volume Order Volume Price
14/08/2026 21:49:49.403 15   64.89
      15 64.89
      15 64.89
14/08/2026 20:14:52.732 39   64.89
      39 64.89
      39 64.89
14/08/2026 20:12:38.412 100   64.89
      100 64.89
      100 64.89
14/08/2026 20:11:39.821 1   64.89
      1 64.89
      1 64.89
14/08/2026 19:30:18.725 3   64.40
      3 64.40
      3 64.40
14/08/2026 19:30:00.156 9   64.89
      1 64.89
      8 64.89
      9 64.89
14/08/2026 19:22:09.538 77   64.89
      77 64.89
      77 64.89
14/08/2026 18:59:07.901 1   64.89
      1 64.89
      1 64.89
14/08/2026 18:53:01.009 16   64.89
      16 64.89
      16 64.89
14/08/2026 18:51:26.506 1   64.89
      1 64.89
      1 64.89
14/08/2026 18:44:58.673 1   64.26
      1 64.26
      1 64.26
14/08/2026 17:54:46.195 1   64.86
      1 64.86
      1 64.86
14/08/2026 17:46:26.968 10   64.86
      10 64.86
      10 64.86
14/08/2026 17:33:39.677 1   64.82
      1 64.82
      1 64.82
14/08/2026 17:27:27.222 10   64.49
      10 64.49
      10 64.49
14/08/2026 17:10:18.540 3   64.43
      3 64.43
      3 64.43
14/08/2026 17:10:04.110 1   64.53
      1 64.53
      1 64.53
14/08/2026 17:06:58.707 11   64.44
      11 64.44
      11 64.44
14/08/2026 17:06:03.973 2   64.55
      2 64.55
      2 64.55
14/08/2026 16:58:26.334 9   64.50
      9 64.50
      9 64.50
14/08/2026 16:47:34.318 193   64.62
      193 64.62
      193 64.62
14/08/2026 16:30:24.857 2   64.60
      2 64.60
      2 64.60
14/08/2026 16:29:41.286 59   64.66
      59 64.66
      59 64.66
14/08/2026 16:19:19.222 405   64.60
      12 64.60
      393 64.60
      405 64.60
14/08/2026 16:19:15.465 600   64.60
      600 64.60
      600 64.60
14/08/2026 16:18:56.643 8   64.55
      8 64.55
      8 64.55
14/08/2026 16:16:10.831 7   64.59
      7 64.59
      7 64.59
14/08/2026 16:14:26.944 600   64.60
      600 64.60
      600 64.60
14/08/2026 16:02:34.728 170   64.62
      170 64.62
      170 64.62
14/08/2026 16:01:39.279 1   64.57
      1 64.57
      1 64.57
14/08/2026 16:01:22.772 100   64.55
      100 64.55
      100 64.55
14/08/2026 16:00:09.379 1   64.54
      1 64.54
      1 64.54
14/08/2026 15:58:11.420 416   64.52
      416 64.52
      416 64.52
14/08/2026 15:58:10.542 619   64.52
      15 64.52
      4 64.52
      619 64.52
      600 64.52
14/08/2026 15:54:32.351 600   64.50
      600 64.50
      600 64.50
14/08/2026 15:41:23.320 312   64.35
      312 64.35
      312 64.35
14/08/2026 15:29:38.725 1   64.14
      1 64.14
      1 64.14
14/08/2026 15:29:08.482 24   64.09
      24 64.09
      24 64.09
14/08/2026 15:20:55.648 3   64.03
      3 64.03
      3 64.03
14/08/2026 15:19:16.461 348   64.10
      348 64.10
      348 64.10
14/08/2026 15:19:16.402 8   64.10
      8 64.10
      8 64.10
14/08/2026 15:18:28.030 80   64.04
      80 64.04
      80 64.04
14/08/2026 15:13:52.494 50   64.08
      50 64.08
      50 64.08
14/08/2026 14:54:47.593 100   63.99
      100 63.99
      99 63.99
      1 63.99
14/08/2026 14:42:40.248 80   64.07
      80 64.07
      80 64.07
14/08/2026 14:25:19.947 30   64.09
      30 64.09
      30 64.09
14/08/2026 14:20:53.919 51   64.11
      51 64.11
      51 64.11
14/08/2026 14:19:41.707 4   64.11
      4 64.11
      4 64.11
14/08/2026 12:32:36.115 50   64.21
      50 64.21
      50 64.21
14/08/2026 12:27:00.693 31   64.10
      31 64.10
      31 64.10
14/08/2026 12:19:36.943 1   64.12
      1 64.12
      1 64.12
14/08/2026 12:13:34.095 59   64.18
      59 64.18
      59 64.18
14/08/2026 12:08:52.578 145   64.18
      145 64.18
      145 64.18
14/08/2026 12:08:40.020 600   64.18
      600 64.18
      600 64.18
14/08/2026 12:05:04.995 2   64.13
      2 64.13
      2 64.13
14/08/2026 11:46:17.454 1   64.24
      1 64.24
      1 64.24
14/08/2026 11:39:11.548 100   64.23
      100 64.23
      100 64.23
14/08/2026 11:25:38.338 16   64.17
      16 64.17
      16 64.17
14/08/2026 11:13:07.085 200   64.27
      200 64.27
      200 64.27
14/08/2026 11:10:37.398 1   64.27
      1 64.27
      1 64.27
14/08/2026 10:39:54.303 1   64.26
      1 64.26
      1 64.26
14/08/2026 10:32:40.443 274   64.22
      274 64.22
      274 64.22
14/08/2026 10:31:13.152 7   64.29
      7 64.29
      7 64.29
14/08/2026 10:29:51.170 4   64.33
      4 64.33
      4 64.33
14/08/2026 10:27:19.259 100   64.22
      100 64.22
      100 64.22
14/08/2026 10:18:26.093 70   64.29
      70 64.29
      70 64.29
14/08/2026 10:02:24.335 45   64.28
      45 64.28
      45 64.28
14/08/2026 10:00:24.714 311   64.29
      311 64.29
      311 64.29
14/08/2026 09:58:17.614 3   64.25
      3 64.25
      3 64.25
14/08/2026 09:58:12.465 1   64.32
      1 64.32
      1 64.32
14/08/2026 09:55:24.031 27   64.25
      27 64.25
      27 64.25
14/08/2026 09:48:00.558 20   64.27
      20 64.27
      20 64.27
14/08/2026 09:42:34.660 12   64.23
      12 64.23
      12 64.23
14/08/2026 09:39:41.418 1   64.28
      1 64.28
      1 64.28
14/08/2026 09:35:16.337 4   64.31
      4 64.31
      4 64.31
14/08/2026 09:29:48.820 3   64.24
      3 64.24
      3 64.24
14/08/2026 09:29:32.282 2   64.32
      2 64.32
      2 64.32
14/08/2026 09:27:31.361 47   64.30
      47 64.30
      47 64.30
14/08/2026 09:25:33.418 1   64.31
      1 64.31
      1 64.31
14/08/2026 09:24:01.810 1   64.31
      1 64.31
      1 64.31
14/08/2026 09:22:02.700 2   64.31
      2 64.31
      2 64.31
14/08/2026 09:21:34.093 54   64.31
      54 64.31
      54 64.31
14/08/2026 09:17:56.523 150   64.26
      150 64.26
      150 64.26
14/08/2026 09:17:36.242 1   64.31
      1 64.31
      1 64.31
14/08/2026 09:17:17.898 3   64.25
      3 64.25
      3 64.25
14/08/2026 09:17:12.088 1   64.31
      1 64.31
      1 64.31
14/08/2026 09:16:37.909 1   64.31
      1 64.31
      1 64.31
14/08/2026 09:10:07.862 1   64.23
      1 64.23
      1 64.23
14/08/2026 09:05:47.804 5   64.12
      5 64.12
      5 64.12
14/08/2026 09:05:14.458 8   64.20
      8 64.20
      8 64.20
14/08/2026 09:05:14.033 3   64.41
      1 64.41
      1 64.41
      3 64.41
      1 64.41
14/08/2026 08:55:28.097 50   64.37
      50 64.37
      50 64.37
14/08/2026 08:37:06.684 2   64.37
      2 64.37
      2 64.37
14/08/2026 08:36:53.629 5   64.38
      5 64.38
      5 64.38
14/08/2026 08:28:35.268 4   64.40
      4 64.40
      4 64.40
14/08/2026 08:24:37.640 1   64.36
      1 64.36
      1 64.36
14/08/2026 08:21:38.608 1   64.37
      1 64.37
      1 64.37
14/08/2026 08:15:17.419 3   64.20
      3 64.20
      3 64.20
14/08/2026 08:14:56.284 1   64.33
      1 64.33
      1 64.33
14/08/2026 08:14:31.755 1   64.33
      1 64.33
      1 64.33
14/08/2026 08:13:00.395 1   64.33
      1 64.33
      1 64.33
14/08/2026 08:12:57.241 1   64.33
      1 64.33
      1 64.33
14/08/2026 08:12:47.355 3   64.20
      3 64.20
      3 64.20
14/08/2026 08:12:19.923 1   64.33
      1 64.33
      1 64.33
14/08/2026 08:09:43.216 1   64.34
      1 64.34
      1 64.34
14/08/2026 08:07:17.167 3   64.20
      3 64.20
      3 64.20
14/08/2026 08:07:15.723 1   64.36
      1 64.36
      1 64.36
14/08/2026 08:07:01.169 1   64.36
      1 64.36
      1 64.36
14/08/2026 08:04:53.490 1   64.37
      1 64.37
      1 64.37
14/08/2026 08:04:06.519 1   64.37
      1 64.37
      1 64.37
14/08/2026 08:03:41.902 1   64.38
      1 64.38
      1 64.38
14/08/2026 08:03:17.342 4   64.20
      4 64.20
      4 64.20
14/08/2026 08:03:03.665 1   64.37
      1 64.37
      1 64.37
14/08/2026 08:03:03.395 38   64.37
      38 64.37
      38 64.37
14/08/2026 08:02:51.497 1   64.37
      1 64.37
      1 64.37
14/08/2026 08:01:56.688 1   64.38
      1 64.38
      1 64.38
14/08/2026 08:00:56.768 1   64.41
      1 64.41
      1 64.41
14/08/2026 08:00:48.797 5   64.20
      5 64.20
      5 64.20
14/08/2026 08:00:43.732 1   64.40
      1 64.40
      1 64.40
14/08/2026 08:00:31.446 1   64.41
      1 64.41
      1 64.41
14/08/2026 08:00:26.039 22   64.41
      22 64.41
      22 64.41
14/08/2026 08:00:20.849 1   64.41
      1 64.41
      1 64.41
14/08/2026 07:58:36.282 1   64.41
      1 64.41
      1 64.41
14/08/2026 07:39:09.284 1   64.38
      1 64.38
      1 64.38
14/08/2026 07:33:44.984 84   64.20
      82 64.20
      2 64.20
      3 64.20
      49 64.20
      2 64.20
      30 64.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM