Xtr.(IE) - MSCI World Energy

280

256

63.11

Date Time Volume Order Volume Price
02/04/2026 18:54:31.564 3   63.11
      3 63.11
      3 63.11
02/04/2026 18:54:23.092 1   63.49
      1 63.49
      1 63.49
02/04/2026 18:51:51.458 1   63.49
      1 63.49
      1 63.49
02/04/2026 18:41:47.435 1   63.49
      1 63.49
      1 63.49
02/04/2026 18:34:26.722 68   63.49
      68 63.49
      68 63.49
02/04/2026 18:34:20.755 100   63.49
      100 63.49
      100 63.49
02/04/2026 18:29:34.354 14   63.11
      14 63.11
      14 63.11
02/04/2026 18:19:58.051 17   63.49
      17 63.49
      17 63.49
02/04/2026 18:19:31.306 3   63.11
      3 63.11
      3 63.11
02/04/2026 18:19:08.888 2   63.49
      2 63.49
      2 63.49
02/04/2026 18:19:08.121 15   63.49
      15 63.49
      15 63.49
02/04/2026 18:16:58.764 14   63.48
      14 63.48
      14 63.48
02/04/2026 18:13:06.557 5   63.11
      5 63.11
      5 63.11
02/04/2026 18:11:22.440 15   63.41
      15 63.41
      15 63.41
02/04/2026 18:09:50.924 9   63.39
      9 63.39
      9 63.39
02/04/2026 18:04:18.653 7   63.44
      7 63.44
      7 63.44
02/04/2026 17:48:18.752 5   63.11
      5 63.11
      5 63.11
02/04/2026 17:45:29.716 100   63.60
      100 63.60
      100 63.60
02/04/2026 17:43:54.528 35   63.11
      35 63.11
      35 63.11
02/04/2026 17:43:33.190 1   63.66
      1 63.66
      1 63.66
02/04/2026 17:36:57.213 33   63.66
      33 63.66
      32 63.66
      1 63.66
02/04/2026 17:26:45.171 20   63.40
      20 63.40
      20 63.40
02/04/2026 17:13:39.439 40   63.30
      40 63.30
      40 63.30
02/04/2026 17:13:22.141 35   63.32
      35 63.32
      35 63.32
02/04/2026 17:10:46.864 51   63.33
      51 63.33
      51 63.33
02/04/2026 17:09:37.311 158   63.22
      158 63.22
      158 63.22
02/04/2026 17:09:23.604 20   63.27
      20 63.27
      20 63.27
02/04/2026 17:08:43.292 27   63.34
      27 63.34
      27 63.34
02/04/2026 17:06:49.857 8   63.41
      8 63.41
      8 63.41
02/04/2026 17:06:08.911 50   63.36
      50 63.36
      50 63.36
02/04/2026 17:05:45.975 61   63.34
      61 63.34
      61 63.34
02/04/2026 17:05:44.078 50   63.34
      50 63.34
      50 63.34
02/04/2026 17:02:45.062 3   63.43
      3 63.43
      3 63.43
02/04/2026 16:52:52.041 10   63.40
      10 63.40
      10 63.40
02/04/2026 16:50:24.208 20   63.11
      20 63.11
      20 63.11
02/04/2026 16:49:54.712 15   63.29
      15 63.29
      15 63.29
02/04/2026 16:48:37.202 5   63.36
      5 63.36
      5 63.36
02/04/2026 16:46:10.662 500   63.43
      500 63.43
      500 63.43
02/04/2026 16:44:21.081 400   63.43
      400 63.43
      400 63.43
02/04/2026 16:42:29.017 13   63.51
      13 63.51
      13 63.51
02/04/2026 16:41:52.149 31   63.35
      31 63.35
      31 63.35
02/04/2026 16:40:33.519 110   63.48
      110 63.48
      110 63.48
02/04/2026 16:40:32.491 15   63.32
      15 63.32
      15 63.32
02/04/2026 16:34:28.476 20   63.60
      20 63.60
      20 63.60
02/04/2026 16:33:10.864 140   63.67
      140 63.67
      140 63.67
02/04/2026 16:28:14.315 3 163   63.72
      3 163 63.72
      3 163 63.72
02/04/2026 16:28:07.916 600   63.72
      600 63.72
      600 63.72
02/04/2026 16:27:55.743 160   63.72
      160 63.72
      160 63.72
02/04/2026 16:19:59.284 50   63.77
      50 63.77
      50 63.77
02/04/2026 16:16:40.683 125   63.61
      125 63.61
      125 63.61
02/04/2026 16:16:24.889 15   63.72
      15 63.72
      15 63.72
02/04/2026 16:11:19.776 21   63.92
      21 63.92
      21 63.92
02/04/2026 16:09:09.929 35   63.88
      35 63.88
      35 63.88
02/04/2026 16:06:16.833 310   64.17
      310 64.17
      310 64.17
02/04/2026 16:02:49.254 31   64.20
      31 64.20
      31 64.20
02/04/2026 16:00:32.528 3   64.10
      3 64.10
      3 64.10
02/04/2026 16:00:04.009 1   64.16
      1 64.16
      1 64.16
02/04/2026 15:59:01.439 211   64.17
      211 64.17
      211 64.17
02/04/2026 15:54:51.665 1   64.28
      1 64.28
      1 64.28
02/04/2026 15:53:23.765 163   64.31
      163 64.31
      163 64.31
02/04/2026 15:48:10.483 70   64.15
      70 64.15
      70 64.15
02/04/2026 15:45:49.263 1   64.63
      1 64.63
      1 64.63
02/04/2026 15:41:51.837 1   64.71
      1 64.71
      1 64.71
02/04/2026 15:41:12.649 2   64.78
      2 64.78
      2 64.78
02/04/2026 15:40:42.554 121   64.69
      121 64.69
      121 64.69
02/04/2026 15:37:23.550 55   64.52
      27 64.52
      55 64.52
      28 64.52
02/04/2026 15:36:13.295 1   64.45
      1 64.45
      1 64.45
02/04/2026 15:32:10.869 115   63.99
      100 63.99
      5 63.99
      10 63.99
      115 63.99
02/04/2026 15:32:10.799 3   63.99
      3 63.99
      3 63.99
02/04/2026 15:26:11.351 191   64.31
      191 64.31
      191 64.31
02/04/2026 15:26:03.171 610   64.31
      10 64.31
      600 64.31
      610 64.31
02/04/2026 15:19:35.374 40   64.27
      40 64.27
      40 64.27
02/04/2026 15:18:31.432 75   64.18
      16 64.18
      59 64.18
      75 64.18
02/04/2026 15:18:17.697 1   64.27
      1 64.27
      1 64.27
02/04/2026 15:06:32.296 19   64.29
      19 64.29
      19 64.29
02/04/2026 15:01:52.495 14   64.32
      14 64.32
      14 64.32
02/04/2026 14:58:49.890 1   64.23
      1 64.23
      1 64.23
02/04/2026 14:55:04.245 1   64.28
      1 64.28
      1 64.28
02/04/2026 14:52:52.553 82   64.18
      42 64.18
      82 64.18
      40 64.18
02/04/2026 14:49:31.351 3   64.20
      3 64.20
      3 64.20
02/04/2026 14:49:27.614 2   64.30
      2 64.30
      2 64.30
02/04/2026 14:46:45.700 1   64.21
      1 64.21
      1 64.21
02/04/2026 14:40:13.830 10   64.21
      10 64.21
      10 64.21
02/04/2026 14:38:32.893 47   64.21
      47 64.21
      47 64.21
02/04/2026 14:29:07.048 80   64.11
      80 64.11
      80 64.11
02/04/2026 14:28:54.294 600   64.11
      600 64.11
      600 64.11
02/04/2026 14:28:54.266 80   64.11
      80 64.11
      80 64.11
02/04/2026 14:23:10.948 156   64.26
      156 64.26
      156 64.26
02/04/2026 13:59:34.884 120   64.34
      120 64.34
      120 64.34
02/04/2026 13:53:00.279 700   64.31
      700 64.31
      700 64.31
02/04/2026 13:52:41.914 1   64.40
      1 64.40
      1 64.40
02/04/2026 13:50:23.836 170   64.38
      170 64.38
      170 64.38
02/04/2026 13:39:37.852 35   64.38
      35 64.38
      35 64.38
02/04/2026 13:31:09.720 1   64.47
      1 64.47
      1 64.47
02/04/2026 13:30:29.433 2   64.42
      2 64.42
      2 64.42
02/04/2026 13:20:34.848 72   64.40
      72 64.40
      72 64.40
02/04/2026 13:16:21.030 14   64.36
      14 64.36
      14 64.36
02/04/2026 13:14:17.337 61   64.36
      61 64.36
      61 64.36
02/04/2026 13:06:15.489 5   64.34
      5 64.34
      5 64.34
02/04/2026 13:06:05.782 103   64.28
      103 64.28
      103 64.28
02/04/2026 13:05:42.689 30   64.34
      30 64.34
      30 64.34
02/04/2026 13:04:36.675 17   64.29
      17 64.29
      17 64.29
02/04/2026 13:00:40.528 8   64.33
      8 64.33
      8 64.33
02/04/2026 12:54:53.538 10   64.35
      10 64.35
      10 64.35
02/04/2026 12:54:17.875 3   64.29
      3 64.29
      3 64.29
02/04/2026 12:53:57.151 7   64.29
      7 64.29
      7 64.29
02/04/2026 12:53:40.382 250   64.29
      250 64.29
      250 64.29
02/04/2026 12:35:22.300 1   64.33
      1 64.33
      1 64.33
02/04/2026 12:32:26.791 73   64.32
      73 64.32
      73 64.32
02/04/2026 12:17:01.781 100   64.35
      100 64.35
      100 64.35
02/04/2026 12:16:26.621 15   64.35
      15 64.35
      15 64.35
02/04/2026 12:14:17.338 100   64.33
      100 64.33
      100 64.33
02/04/2026 12:11:19.740 45   64.33
      45 64.33
      45 64.33
02/04/2026 12:11:02.172 50   64.33
      50 64.33
      50 64.33
02/04/2026 12:03:08.870 5   64.31
      5 64.31
      5 64.31
02/04/2026 12:01:24.988 40   64.30
      40 64.30
      40 64.30
02/04/2026 12:01:01.339 3   64.25
      3 64.25
      3 64.25
02/04/2026 12:00:43.435 1   64.30
      1 64.30
      1 64.30
02/04/2026 11:57:28.402 2   64.28
      2 64.28
      2 64.28
02/04/2026 11:56:58.624 78   64.28
      78 64.28
      78 64.28
02/04/2026 11:56:27.647 16   64.29
      16 64.29
      16 64.29
02/04/2026 11:54:19.969 32   64.28
      32 64.28
      32 64.28
02/04/2026 11:53:29.297 5   64.28
      5 64.28
      5 64.28
02/04/2026 11:51:35.626 1   64.30
      1 64.30
      1 64.30
02/04/2026 11:51:20.712 8   64.30
      8 64.30
      8 64.30
02/04/2026 11:49:54.353 600   64.29
      600 64.29
      600 64.29
02/04/2026 11:47:10.648 10   64.28
      10 64.28
      10 64.28
02/04/2026 11:46:04.319 20   64.27
      20 64.27
      20 64.27
02/04/2026 11:45:56.050 18   64.24
      18 64.24
      18 64.24
02/04/2026 11:43:30.994 1   64.28
      1 64.28
      1 64.28
02/04/2026 11:39:55.711 1   64.28
      1 64.28
      1 64.28
02/04/2026 11:38:21.488 1   64.24
      1 64.24
      1 64.24
02/04/2026 11:34:06.443 15   64.24
      15 64.24
      15 64.24
02/04/2026 11:30:35.463 20   64.24
      20 64.24
      20 64.24
02/04/2026 11:23:50.523 15   64.26
      15 64.26
      15 64.26
02/04/2026 11:19:46.313 7   64.23
      7 64.23
      7 64.23
02/04/2026 11:13:56.606 10   64.22
      10 64.22
      10 64.22
02/04/2026 11:13:07.676 10   64.22
      10 64.22
      10 64.22
02/04/2026 11:09:06.839 4   64.28
      4 64.28
      4 64.28
02/04/2026 11:07:48.787 4   64.27
      4 64.27
      4 64.27
02/04/2026 11:06:32.541 35   64.28
      35 64.28
      35 64.28
02/04/2026 11:05:12.922 200   64.30
      200 64.30
      200 64.30
02/04/2026 11:04:39.288 28   64.23
      28 64.23
      28 64.23
02/04/2026 11:04:31.367 3   64.21
      3 64.21
      3 64.21
02/04/2026 11:04:17.217 3   64.25
      3 64.25
      3 64.25
02/04/2026 11:03:18.755 15   64.20
      15 64.20
      15 64.20
02/04/2026 10:57:15.834 25   64.24
      25 64.24
      25 64.24
02/04/2026 10:56:00.013 100   64.24
      100 64.24
      100 64.24
02/04/2026 10:54:46.276 50   64.23
      50 64.23
      50 64.23
02/04/2026 10:54:18.018 1   64.21
      1 64.21
      1 64.21
02/04/2026 10:44:10.547 24   64.17
      24 64.17
      24 64.17
02/04/2026 10:41:12.443 46   64.16
      46 64.16
      46 64.16
02/04/2026 10:40:43.179 5   64.13
      5 64.13
      5 64.13
02/04/2026 10:36:57.732 150   64.16
      150 64.16
      150 64.16
02/04/2026 10:36:51.864 15   64.16
      15 64.16
      15 64.16
02/04/2026 10:34:09.245 16   64.11
      16 64.11
      16 64.11
02/04/2026 10:23:15.823 15   64.00
      15 64.00
      15 64.00
02/04/2026 10:21:39.254 100   63.97
      100 63.97
      100 63.97
02/04/2026 10:19:28.988 75   63.92
      75 63.92
      75 63.92
02/04/2026 10:18:33.602 100   63.92
      100 63.92
      100 63.92
02/04/2026 10:17:59.862 164   63.92
      164 63.92
      164 63.92
02/04/2026 10:11:40.551 64   63.92
      64 63.92
      64 63.92
02/04/2026 10:11:39.135 1 500   63.92
      1 500 63.92
      1 500 63.92
02/04/2026 10:11:09.379 2   63.92
      2 63.92
      2 63.92
02/04/2026 10:09:47.062 1   63.92
      1 63.92
      1 63.92
02/04/2026 10:09:31.486 3   63.90
      3 63.90
      3 63.90
02/04/2026 10:09:18.333 2   63.92
      2 63.92
      2 63.92
02/04/2026 10:08:27.084 932   63.92
      932 63.92
      932 63.92
02/04/2026 10:08:22.889 1 500   63.92
      1 500 63.92
      1 500 63.92
02/04/2026 10:08:22.503 1 500   63.92
      1 500 63.92
      1 500 63.92
02/04/2026 10:08:21.858 1 500   63.92
      1 500 63.92
      1 500 63.92
02/04/2026 10:08:19.286 1 500   63.92
      1 500 63.92
      1 500 63.92
02/04/2026 10:07:42.266 1 500   63.92
      1 500 63.92
      1 500 63.92
02/04/2026 10:07:42.221 20   63.92
      20 63.92
      20 63.92
02/04/2026 10:07:10.899 1   63.92
      1 63.92
      1 63.92
02/04/2026 10:06:37.418 10   63.92
      10 63.92
      10 63.92
02/04/2026 10:06:35.530 1   63.92
      1 63.92
      1 63.92
02/04/2026 10:05:43.620 1   63.93
      1 63.93
      1 63.93
02/04/2026 10:05:36.785 8   63.93
      8 63.93
      8 63.93
02/04/2026 10:05:31.587 4   63.92
      4 63.92
      4 63.92
02/04/2026 10:05:06.871 1   63.92
      1 63.92
      1 63.92
02/04/2026 10:05:02.396 1   63.92
      1 63.92
      1 63.92
02/04/2026 10:03:04.096 1 150   63.89
      1 150 63.89
      1 150 63.89
02/04/2026 10:02:46.878 1 350   63.89
      1 350 63.89
      1 350 63.89
02/04/2026 09:57:49.487 1   63.92
      1 63.92
      1 63.92
02/04/2026 09:57:19.914 2   63.96
      2 63.96
      2 63.96
02/04/2026 09:57:06.809 1   63.98
      1 63.98
      1 63.98
02/04/2026 09:56:40.480 1   63.98
      1 63.98
      1 63.98
02/04/2026 09:54:54.303 1   63.98
      1 63.98
      1 63.98
02/04/2026 09:50:48.130 125   63.97
      125 63.97
      125 63.97
02/04/2026 09:50:46.837 78   63.98
      78 63.98
      78 63.98
02/04/2026 09:50:00.276 125   63.99
      125 63.99
      30 63.99
      95 63.99
02/04/2026 09:49:19.779 30   63.99
      30 63.99
      30 63.99
02/04/2026 09:48:01.505 3   63.95
      3 63.95
      3 63.95
02/04/2026 09:47:56.459 100   63.95
      100 63.95
      100 63.95
02/04/2026 09:47:31.656 2   63.99
      2 63.99
      2 63.99
02/04/2026 09:46:32.495 6   63.99
      6 63.99
      6 63.99
02/04/2026 09:45:27.766 47   63.99
      47 63.99
      47 63.99
02/04/2026 09:39:16.409 1   63.98
      1 63.98
      1 63.98
02/04/2026 09:37:44.538 25   63.98
      25 63.98
      25 63.98
02/04/2026 09:36:20.551 250   63.98
      250 63.98
      250 63.98
02/04/2026 09:35:03.263 78   63.97
      78 63.97
      78 63.97
02/04/2026 09:33:32.136 6   63.97
      6 63.97
      6 63.97
02/04/2026 09:32:16.341 600   63.96
      600 63.96
      600 63.96
02/04/2026 09:29:10.192 30   63.91
      30 63.91
      30 63.91
02/04/2026 09:28:17.036 125   63.88
      125 63.88
      125 63.88
02/04/2026 09:27:04.502 1   63.88
      1 63.88
      1 63.88
02/04/2026 09:25:01.603 10   63.87
      10 63.87
      10 63.87
02/04/2026 09:24:41.724 100   63.89
      100 63.89
      100 63.89
02/04/2026 09:24:16.412 80   63.83
      80 63.83
      80 63.83
02/04/2026 09:23:25.340 25   63.88
      25 63.88
      25 63.88
02/04/2026 09:23:09.090 11   63.83
      11 63.83
      11 63.83
02/04/2026 09:22:17.287 20   63.86
      20 63.86
      20 63.86
02/04/2026 09:20:09.883 500   63.77
      500 63.77
      500 63.77
02/04/2026 09:19:15.281 1   63.85
      1 63.85
      1 63.85
02/04/2026 09:19:01.550 3   63.77
      3 63.77
      3 63.77
02/04/2026 09:18:36.650 1   63.85
      1 63.85
      1 63.85
02/04/2026 09:17:18.945 1   63.83
      1 63.83
      1 63.83
02/04/2026 09:12:39.664 11   63.90
      11 63.90
      11 63.90
02/04/2026 09:10:56.390 60   63.83
      60 63.83
      60 63.83
02/04/2026 09:10:55.770 577   63.83
      577 63.83
      577 63.83
02/04/2026 09:10:00.546 94   64.00
      94 64.00
      94 64.00
02/04/2026 09:10:00.489 70   64.20
      15 64.20
      35 64.20
      4 64.20
      64 64.20
      20 64.20
      2 64.20
02/04/2026 08:53:47.196 23   64.52
      23 64.52
      23 64.52
02/04/2026 08:50:18.787 23   64.57
      23 64.57
      23 64.57
02/04/2026 08:44:34.597 45   64.56
      45 64.56
      45 64.56
02/04/2026 08:37:37.503 150   64.99
      30 64.99
      150 64.99
      120 64.99
02/04/2026 08:33:31.108 3   63.73
      3 63.73
      3 63.73
02/04/2026 08:33:13.007 19   64.99
      19 64.99
      19 64.99
02/04/2026 08:31:21.572 10   64.99
      10 64.99
      10 64.99
02/04/2026 08:25:38.767 192   64.66
      192 64.66
      192 64.66
02/04/2026 08:25:38.589 300   64.66
      300 64.66
      300 64.66
02/04/2026 08:25:38.464 300   64.66
      300 64.66
      300 64.66
02/04/2026 08:25:35.563 600   64.66
      300 64.66
      300 64.66
      600 64.66
02/04/2026 08:25:26.025 300   63.99
      300 63.99
      300 63.99
02/04/2026 08:24:23.804 216   64.98
      196 64.98
      20 64.98
      216 64.98
02/04/2026 08:17:50.228 36   63.59
      36 63.59
      36 63.59
02/04/2026 08:09:14.482 205   63.75
      200 63.75
      205 63.75
      5 63.75
02/04/2026 08:06:51.029 19   63.69
      19 63.69
      19 63.69
02/04/2026 08:04:41.763 1   63.69
      1 63.69
      1 63.69
02/04/2026 08:03:06.820 80   63.69
      80 63.69
      80 63.69
02/04/2026 08:01:13.826 2   63.69
      2 63.69
      2 63.69
02/04/2026 08:01:00.669 1   63.69
      1 63.69
      1 63.69
02/04/2026 08:00:59.008 70   63.69
      70 63.69
      70 63.69
02/04/2026 08:00:35.536 200   63.69
      200 63.69
      200 63.69
02/04/2026 08:00:32.462 1   63.69
      1 63.69
      1 63.69
02/04/2026 08:00:11.689 4   63.65
      4 63.65
      4 63.65
02/04/2026 08:00:10.003 5   63.69
      5 63.69
      5 63.69
02/04/2026 07:58:26.748 200   63.69
      200 63.69
      200 63.69
02/04/2026 07:51:46.330 100   63.69
      100 63.69
      100 63.69
02/04/2026 07:51:15.505 2   63.40
      2 63.40
      2 63.40
02/04/2026 07:50:23.281 5   63.69
      5 63.69
      5 63.69
02/04/2026 07:45:59.822 16   63.69
      16 63.69
      16 63.69
02/04/2026 07:43:46.257 16   63.69
      16 63.69
      16 63.69
02/04/2026 07:42:43.059 79   63.69
      79 63.69
      31 63.69
      48 63.69
02/04/2026 07:40:25.195 170   63.69
      140 63.69
      30 63.69
      157 63.69
      5 63.69
      3 63.69
      5 63.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM