Xtrackers MSCI World Energy UCITS ETF 1C

146

131

72.97

Date Time Volume Order Volume Price
22/10/2026 21:45:18.723 1   72.97
      1 72.97
      1 72.97
22/10/2026 21:35:59.712 68   72.97
      30 72.97
      68 72.97
      38 72.97
22/10/2026 21:33:34.894 1   72.97
      1 72.97
      1 72.97
22/10/2026 21:00:37.327 60   72.69
      40 72.69
      20 72.69
      60 72.69
22/10/2026 20:56:05.540 1   72.69
      1 72.69
      1 72.69
22/10/2026 20:55:52.145 1   72.95
      1 72.95
      1 72.95
22/10/2026 20:51:12.472 30   72.24
      30 72.24
      30 72.24
22/10/2026 20:37:09.101 93   72.88
      93 72.88
      93 72.88
22/10/2026 20:15:05.029 1   72.86
      1 72.86
      1 72.86
22/10/2026 20:10:47.841 1   72.15
      1 72.15
      1 72.15
22/10/2026 20:07:14.168 1   72.86
      1 72.86
      1 72.86
22/10/2026 19:54:34.670 1   72.84
      1 72.84
      1 72.84
22/10/2026 19:46:46.182 3   72.79
      3 72.79
      3 72.79
22/10/2026 19:21:36.387 50   71.99
      30 71.99
      50 71.99
      20 71.99
22/10/2026 18:56:56.568 1   72.67
      1 72.67
      1 72.67
22/10/2026 18:54:25.747 20   72.67
      20 72.67
      20 72.67
22/10/2026 18:44:46.340 14   72.46
      14 72.46
      14 72.46
22/10/2026 18:32:05.124 12   71.72
      12 71.72
      12 71.72
22/10/2026 18:26:17.239 5   72.46
      5 72.46
      5 72.46
22/10/2026 18:22:33.171 40   72.42
      40 72.42
      40 72.42
22/10/2026 18:01:38.508 70   72.23
      70 72.23
      70 72.23
22/10/2026 17:59:55.765 3   71.67
      3 71.67
      3 71.67
22/10/2026 17:26:27.062 69   71.80
      69 71.80
      69 71.80
22/10/2026 17:24:49.541 1   71.88
      1 71.88
      1 71.88
22/10/2026 17:15:31.710 5   71.99
      5 71.99
      5 71.99
22/10/2026 17:15:31.602 12   72.00
      10 72.00
      1 72.00
      12 72.00
      1 72.00
22/10/2026 17:08:40.406 1   72.27
      1 72.27
      1 72.27
22/10/2026 17:02:49.371 1   72.27
      1 72.27
      1 72.27
22/10/2026 17:00:29.708 51   72.08
      51 72.08
      51 72.08
22/10/2026 16:57:24.968 9   72.08
      9 72.08
      9 72.08
22/10/2026 16:57:24.887 140   72.08
      139 72.08
      140 72.08
      1 72.08
22/10/2026 16:51:57.399 3   72.28
      3 72.28
      3 72.28
22/10/2026 16:51:51.567 1   72.36
      1 72.36
      1 72.36
22/10/2026 16:51:15.941 80   72.36
      80 72.36
      80 72.36
22/10/2026 16:40:39.641 2   72.36
      2 72.36
      2 72.36
22/10/2026 16:39:20.365 13   72.37
      13 72.37
      13 72.37
22/10/2026 16:24:23.215 50   72.53
      50 72.53
      50 72.53
22/10/2026 16:10:05.563 66   72.36
      66 72.36
      66 72.36
22/10/2026 16:09:29.363 98   72.50
      30 72.50
      68 72.50
      98 72.50
22/10/2026 16:09:29.312 1   72.51
      1 72.51
      1 72.51
22/10/2026 16:00:03.817 1   73.00
      1 73.00
      1 73.00
22/10/2026 15:45:42.307 1   73.24
      1 73.24
      1 73.24
22/10/2026 15:42:26.159 74   73.39
      74 73.39
      74 73.39
22/10/2026 15:36:43.046 1   73.68
      1 73.68
      1 73.68
22/10/2026 15:34:50.066 150   73.83
      150 73.83
      150 73.83
22/10/2026 15:25:26.489 20   74.07
      20 74.07
      20 74.07
22/10/2026 15:15:38.554 270   74.00
      270 74.00
      200 74.00
      70 74.00
22/10/2026 15:12:13.433 6   73.94
      6 73.94
      6 73.94
22/10/2026 15:09:02.286 2   73.91
      2 73.91
      2 73.91
22/10/2026 15:02:24.296 4   73.96
      4 73.96
      4 73.96
22/10/2026 14:37:59.164 5   73.80
      5 73.80
      5 73.80
22/10/2026 14:28:48.266 14   73.78
      14 73.78
      14 73.78
22/10/2026 14:13:33.696 1   73.73
      1 73.73
      1 73.73
22/10/2026 14:04:59.169 2   73.82
      2 73.82
      2 73.82
22/10/2026 13:45:15.911 11   73.85
      11 73.85
      11 73.85
22/10/2026 13:38:45.766 1   73.85
      1 73.85
      1 73.85
22/10/2026 13:31:12.093 4   73.90
      4 73.90
      4 73.90
22/10/2026 13:22:41.749 50   73.89
      50 73.89
      50 73.89
22/10/2026 13:01:42.234 1   73.93
      1 73.93
      1 73.93
22/10/2026 12:58:30.322 150   73.92
      150 73.92
      150 73.92
22/10/2026 12:56:44.045 150   73.93
      150 73.93
      150 73.93
22/10/2026 12:38:46.767 21   73.90
      21 73.90
      21 73.90
22/10/2026 12:37:27.614 30   73.93
      30 73.93
      30 73.93
22/10/2026 12:36:02.468 8   73.85
      8 73.85
      8 73.85
22/10/2026 12:27:05.451 14   73.98
      14 73.98
      14 73.98
22/10/2026 12:18:38.833 178   74.02
      178 74.02
      178 74.02
22/10/2026 12:09:37.515 13   74.00
      13 74.00
      13 74.00
22/10/2026 12:02:43.858 100   74.00
      20 74.00
      100 74.00
      80 74.00
22/10/2026 12:00:45.330 18   73.91
      18 73.91
      18 73.91
22/10/2026 11:54:51.934 24   73.99
      24 73.99
      24 73.99
22/10/2026 11:40:57.491 3   73.89
      3 73.89
      3 73.89
22/10/2026 11:40:42.533 2   73.95
      2 73.95
      2 73.95
22/10/2026 11:15:38.113 4   73.85
      4 73.85
      4 73.85
22/10/2026 11:13:25.183 1   73.92
      1 73.92
      1 73.92
22/10/2026 11:11:27.384 3   73.83
      3 73.83
      3 73.83
22/10/2026 11:11:21.636 1   73.91
      1 73.91
      1 73.91
22/10/2026 11:10:47.798 1   73.92
      1 73.92
      1 73.92
22/10/2026 11:06:30.500 1   73.93
      1 73.93
      1 73.93
22/10/2026 10:44:53.258 1   73.90
      1 73.90
      1 73.90
22/10/2026 10:42:57.376 3   73.84
      3 73.84
      3 73.84
22/10/2026 10:42:44.539 2   73.91
      2 73.91
      2 73.91
22/10/2026 10:32:22.413 14   73.87
      14 73.87
      14 73.87
22/10/2026 10:00:12.644 6   73.85
      6 73.85
      6 73.85
22/10/2026 09:52:44.303 2   73.76
      2 73.76
      2 73.76
22/10/2026 09:50:30.697 10   73.69
      10 73.69
      10 73.69
22/10/2026 09:49:11.940 1   73.77
      1 73.77
      1 73.77
22/10/2026 09:40:53.903 4   73.70
      4 73.70
      4 73.70
22/10/2026 09:37:01.469 1   73.77
      1 73.77
      1 73.77
22/10/2026 09:35:27.517 3   73.67
      3 73.67
      3 73.67
22/10/2026 09:35:04.110 2   73.74
      2 73.74
      2 73.74
22/10/2026 09:30:38.545 1   73.73
      1 73.73
      1 73.73
22/10/2026 09:30:23.295 10   73.66
      10 73.66
      10 73.66
22/10/2026 09:22:17.938 4   73.79
      4 73.79
      4 73.79
22/10/2026 09:22:06.755 1   73.79
      1 73.79
      1 73.79
22/10/2026 09:18:57.726 3   73.71
      3 73.71
      3 73.71
22/10/2026 09:18:42.459 1   73.78
      1 73.78
      1 73.78
22/10/2026 09:18:07.764 1   73.78
      1 73.78
      1 73.78
22/10/2026 09:17:12.876 1   73.78
      1 73.78
      1 73.78
22/10/2026 09:15:57.945 3   73.67
      3 73.67
      3 73.67
22/10/2026 09:15:31.160 1   73.74
      1 73.74
      1 73.74
22/10/2026 09:15:02.881 1   73.74
      1 73.74
      1 73.74
22/10/2026 09:14:31.581 3   73.74
      3 73.74
      3 73.74
22/10/2026 09:14:27.839 3   73.66
      3 73.66
      3 73.66
22/10/2026 09:14:14.536 1   73.74
      1 73.74
      1 73.74
22/10/2026 09:12:45.344 1   73.71
      1 73.71
      1 73.71
22/10/2026 09:11:33.298 1   73.70
      1 73.70
      1 73.70
22/10/2026 09:11:09.753 1   73.71
      1 73.71
      1 73.71
22/10/2026 09:10:57.780 3   73.63
      3 73.63
      3 73.63
22/10/2026 09:10:42.573 6   73.63
      6 73.63
      6 73.63
22/10/2026 09:10:40.378 1   73.71
      1 73.71
      1 73.71
22/10/2026 09:07:35.152 1   73.74
      1 73.74
      1 73.74
22/10/2026 09:07:33.360 8   73.76
      8 73.76
      8 73.76
22/10/2026 09:05:07.276 15   74.08
      10 74.08
      5 74.08
      1 74.08
      14 74.08
22/10/2026 08:40:13.127 22   73.16
      22 73.16
      22 73.16
22/10/2026 08:39:25.472 137   73.16
      137 73.16
      137 73.16
22/10/2026 08:20:57.536 3   73.11
      3 73.11
      3 73.11
22/10/2026 08:20:36.750 1   73.68
      1 73.68
      1 73.68
22/10/2026 08:18:54.629 21   73.11
      21 73.11
      21 73.11
22/10/2026 08:16:13.724 1   73.68
      1 73.68
      1 73.68
22/10/2026 08:08:33.143 68   73.67
      68 73.67
      68 73.67
22/10/2026 08:03:50.983 1   73.64
      1 73.64
      1 73.64
22/10/2026 08:02:02.745 2   73.63
      2 73.63
      2 73.63
22/10/2026 08:00:19.569 7   73.60
      7 73.60
      7 73.60
22/10/2026 08:00:15.921 5   73.57
      5 73.57
      5 73.57
22/10/2026 08:00:10.898 2   72.84
      2 72.84
      2 72.84
22/10/2026 08:00:06.912 2   73.52
      2 73.52
      2 73.52
22/10/2026 07:55:04.966 54   73.55
      54 73.55
      54 73.55
22/10/2026 07:54:58.277 14   73.51
      14 73.51
      14 73.51
22/10/2026 07:49:39.471 14   73.49
      14 73.49
      14 73.49
22/10/2026 07:45:18.483 1   72.77
      1 72.77
      1 72.77
22/10/2026 07:44:19.951 38   73.49
      10 73.49
      1 73.49
      7 73.49
      20 73.49
      17 73.49
      21 73.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM