Xtr.(IE) - MSCI World Energy

144

133

62.04

Date Time Volume Order Volume Price
15/05/2026 21:48:17.070 199   62.04
      199 62.04
      199 62.04
15/05/2026 21:40:07.482 10   62.46
      10 62.46
      10 62.46
15/05/2026 21:33:12.764 90   62.03
      90 62.03
      90 62.03
15/05/2026 20:55:45.769 3   61.94
      3 61.94
      3 61.94
15/05/2026 20:55:14.459 1   62.38
      1 62.38
      1 62.38
15/05/2026 20:54:06.451 1   61.94
      1 61.94
      1 61.94
15/05/2026 20:50:43.823 1   62.38
      1 62.38
      1 62.38
15/05/2026 20:41:17.740 2   61.94
      2 61.94
      2 61.94
15/05/2026 20:30:00.586 1   62.32
      1 62.32
      1 62.32
15/05/2026 20:22:04.139 4   61.84
      4 61.84
      4 61.84
15/05/2026 20:06:42.488 6   61.81
      6 61.81
      6 61.81
15/05/2026 18:49:25.041 9   62.23
      9 62.23
      9 62.23
15/05/2026 18:40:09.074 85   62.23
      85 62.23
      85 62.23
15/05/2026 18:34:38.554 8   62.23
      8 62.23
      8 62.23
15/05/2026 18:00:07.716 120   61.80
      120 61.80
      120 61.80
15/05/2026 17:42:58.769 30   61.78
      30 61.78
      30 61.78
15/05/2026 17:36:36.638 45   61.78
      45 61.78
      45 61.78
15/05/2026 17:29:04.675 100   61.99
      100 61.99
      100 61.99
15/05/2026 17:23:14.803 11   61.95
      11 61.95
      11 61.95
15/05/2026 17:12:53.996 50   61.99
      50 61.99
      50 61.99
15/05/2026 16:58:16.018 225   62.08
      225 62.08
      225 62.08
15/05/2026 16:56:37.273 7   62.05
      7 62.05
      7 62.05
15/05/2026 16:50:32.947 3   62.17
      3 62.17
      3 62.17
15/05/2026 16:50:32.896 3   62.17
      3 62.17
      3 62.17
15/05/2026 16:49:09.790 4   62.09
      4 62.09
      4 62.09
15/05/2026 16:43:00.864 2   61.95
      2 61.95
      2 61.95
15/05/2026 16:38:37.874 2   61.88
      2 61.88
      2 61.88
15/05/2026 16:36:10.656 66   61.94
      66 61.94
      66 61.94
15/05/2026 16:28:53.884 15   61.82
      15 61.82
      15 61.82
15/05/2026 16:28:53.369 323   61.87
      323 61.87
      323 61.87
15/05/2026 16:25:47.789 1   61.81
      1 61.81
      1 61.81
15/05/2026 16:15:54.491 326   61.87
      326 61.87
      326 61.87
15/05/2026 16:10:57.201 8   61.86
      8 61.86
      8 61.86
15/05/2026 16:09:36.879 70   61.88
      70 61.88
      70 61.88
15/05/2026 16:07:24.083 8   61.99
      8 61.99
      8 61.99
15/05/2026 16:00:56.374 600   62.10
      600 62.10
      600 62.10
15/05/2026 16:00:06.793 1   62.15
      1 62.15
      1 62.15
15/05/2026 15:53:20.232 877   62.00
      64 62.00
      66 62.00
      79 62.00
      877 62.00
      600 62.00
      24 62.00
      19 62.00
      25 62.00
15/05/2026 15:50:15.941 3   61.91
      3 61.91
      3 61.91
15/05/2026 15:50:03.319 17   61.94
      17 61.94
      17 61.94
15/05/2026 15:49:02.795 33   61.96
      33 61.96
      33 61.96
15/05/2026 15:47:58.977 12   61.95
      12 61.95
      12 61.95
15/05/2026 15:46:47.652 100   61.90
      100 61.90
      100 61.90
15/05/2026 15:46:31.027 2   61.90
      2 61.90
      2 61.90
15/05/2026 15:43:33.774 19   61.69
      19 61.69
      19 61.69
15/05/2026 15:41:26.009 1   61.71
      1 61.71
      1 61.71
15/05/2026 15:39:29.971 323   61.77
      323 61.77
      323 61.77
15/05/2026 15:36:53.565 438   61.85
      438 61.85
      438 61.85
15/05/2026 15:35:02.119 1   61.84
      1 61.84
      1 61.84
15/05/2026 15:33:10.626 20   61.69
      20 61.69
      20 61.69
15/05/2026 15:18:22.518 25   61.66
      25 61.66
      25 61.66
15/05/2026 15:18:03.420 32   61.66
      32 61.66
      32 61.66
15/05/2026 14:59:55.740 135   61.62
      135 61.62
      135 61.62
15/05/2026 14:53:02.795 37   61.61
      37 61.61
      37 61.61
15/05/2026 14:50:23.662 66   61.61
      66 61.61
      66 61.61
15/05/2026 14:44:19.236 69   61.52
      69 61.52
      69 61.52
15/05/2026 14:35:18.227 79   61.52
      79 61.52
      79 61.52
15/05/2026 14:34:44.084 19   61.52
      19 61.52
      19 61.52
15/05/2026 14:30:11.621 10   61.45
      10 61.45
      10 61.45
15/05/2026 14:12:40.382 17   61.51
      17 61.51
      17 61.51
15/05/2026 14:11:04.348 9   61.51
      9 61.51
      9 61.51
15/05/2026 13:28:31.238 80   61.54
      80 61.54
      80 61.54
15/05/2026 12:31:21.060 16   61.63
      16 61.63
      16 61.63
15/05/2026 12:16:19.399 60   61.66
      60 61.66
      60 61.66
15/05/2026 12:13:39.605 74   61.66
      74 61.66
      74 61.66
15/05/2026 12:05:04.344 119   61.69
      119 61.69
      119 61.69
15/05/2026 12:01:37.749 100   61.63
      100 61.63
      100 61.63
15/05/2026 11:45:41.821 2   61.71
      2 61.71
      2 61.71
15/05/2026 11:43:21.848 25   61.72
      25 61.72
      25 61.72
15/05/2026 11:33:19.710 1   61.67
      1 61.67
      1 61.67
15/05/2026 11:33:00.470 24   61.67
      24 61.67
      24 61.67
15/05/2026 11:23:56.595 400   61.63
      400 61.63
      400 61.63
15/05/2026 11:23:38.849 600   61.63
      600 61.63
      600 61.63
15/05/2026 10:50:58.891 134   61.60
      134 61.60
      134 61.60
15/05/2026 10:49:25.141 1   61.66
      1 61.66
      1 61.66
15/05/2026 10:49:01.118 34   61.54
      34 61.54
      34 61.54
15/05/2026 10:34:32.415 17   61.51
      17 61.51
      17 61.51
15/05/2026 10:32:39.061 4   61.53
      4 61.53
      4 61.53
15/05/2026 10:32:03.821 16   61.53
      16 61.53
      16 61.53
15/05/2026 10:26:34.548 40   61.59
      40 61.59
      40 61.59
15/05/2026 10:25:53.943 250   61.48
      250 61.48
      250 61.48
15/05/2026 10:23:05.951 16   61.45
      16 61.45
      16 61.45
15/05/2026 10:19:49.735 17   61.47
      17 61.47
      17 61.47
15/05/2026 10:07:40.979 50   61.39
      50 61.39
      50 61.39
15/05/2026 10:07:38.760 600   61.39
      600 61.39
      600 61.39
15/05/2026 09:55:59.178 100   61.41
      100 61.41
      100 61.41
15/05/2026 09:48:45.859 3   61.34
      3 61.34
      3 61.34
15/05/2026 09:48:42.622 1   61.41
      1 61.41
      1 61.41
15/05/2026 09:45:54.787 32   61.41
      32 61.41
      32 61.41
15/05/2026 09:45:51.745 3   61.41
      3 61.41
      3 61.41
15/05/2026 09:45:44.916 1   61.41
      1 61.41
      1 61.41
15/05/2026 09:45:13.497 1   61.41
      1 61.41
      1 61.41
15/05/2026 09:43:01.728 1   61.41
      1 61.41
      1 61.41
15/05/2026 09:41:45.799 3   61.29
      3 61.29
      3 61.29
15/05/2026 09:41:38.529 1   61.42
      1 61.42
      1 61.42
15/05/2026 09:40:08.223 1   61.41
      1 61.41
      1 61.41
15/05/2026 09:39:01.262 1   61.38
      1 61.38
      1 61.38
15/05/2026 09:38:16.558 3   61.31
      3 61.31
      3 61.31
15/05/2026 09:37:47.282 1   61.41
      1 61.41
      1 61.41
15/05/2026 09:35:07.658 1   61.40
      1 61.40
      1 61.40
15/05/2026 09:32:37.252 5   61.35
      5 61.35
      5 61.35
15/05/2026 09:30:41.108 1   61.40
      1 61.40
      1 61.40
15/05/2026 09:30:19.067 13   61.42
      13 61.42
      13 61.42
15/05/2026 09:30:06.899 248   61.42
      248 61.42
      248 61.42
15/05/2026 09:26:38.065 1   61.42
      1 61.42
      1 61.42
15/05/2026 09:25:40.103 1   61.40
      1 61.40
      1 61.40
15/05/2026 09:25:16.517 3   61.24
      3 61.24
      3 61.24
15/05/2026 09:25:07.956 1   61.39
      1 61.39
      1 61.39
15/05/2026 09:23:16.188 1   61.39
      1 61.39
      1 61.39
15/05/2026 09:23:11.108 4   61.38
      4 61.38
      4 61.38
15/05/2026 09:21:50.874 325   61.40
      325 61.40
      325 61.40
15/05/2026 09:18:53.975 81   61.40
      81 61.40
      81 61.40
15/05/2026 09:11:46.099 3   61.38
      3 61.38
      3 61.38
15/05/2026 09:11:36.978 1   61.47
      1 61.47
      1 61.47
15/05/2026 09:08:38.805 1   61.43
      1 61.43
      1 61.43
15/05/2026 09:07:49.277 65   61.39
      65 61.39
      65 61.39
15/05/2026 09:05:08.519 8   61.59
      8 61.59
      8 61.59
15/05/2026 08:49:48.036 8   61.10
      8 61.10
      8 61.10
15/05/2026 08:34:06.602 2   61.53
      2 61.53
      2 61.53
15/05/2026 08:30:18.859 25   61.53
      25 61.53
      25 61.53
15/05/2026 08:28:33.782 2   61.53
      2 61.53
      2 61.53
15/05/2026 08:20:29.954 115   61.53
      115 61.53
      115 61.53
15/05/2026 08:20:27.563 300   61.53
      300 61.53
      300 61.53
15/05/2026 08:19:03.709 197   61.53
      197 61.53
      39 61.53
      158 61.53
15/05/2026 08:18:24.101 158   61.49
      158 61.49
      158 61.49
15/05/2026 08:15:07.759 95   61.10
      95 61.10
      95 61.10
15/05/2026 08:12:06.178 38   61.47
      38 61.47
      38 61.47
15/05/2026 08:11:53.294 1 098   61.47
      1 098 61.47
      1 098 61.47
15/05/2026 08:11:52.883 514   61.47
      514 61.47
      514 61.47
15/05/2026 08:03:35.168 81   61.47
      81 61.47
      81 61.47
15/05/2026 08:00:58.089 1   61.45
      1 61.45
      1 61.45
15/05/2026 08:00:22.033 1   61.01
      1 61.01
      1 61.01
15/05/2026 07:47:16.964 39   61.01
      13 61.01
      1 61.01
      38 61.01
      1 61.01
      25 61.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM