Tradegate BSX

Xtr.(IE) - MSCI World Energy

46.575

Date	Time	Volume	Order Volume	Price
30/12/2025	13:54:50.502	26		46.575
			26	46.575
			26	46.575
30/12/2025	13:51:37.825	10		46.565
			10	46.565
			10	46.565
30/12/2025	13:51:22.819	21		46.565
			21	46.565
			21	46.565
30/12/2025	13:49:06.887	400		46.59
			400	46.59
			400	46.59
30/12/2025	13:31:39.416	89		46.605
			89	46.605
			89	46.605
30/12/2025	13:26:01.395	2		46.605
			2	46.605
			2	46.605
30/12/2025	13:16:09.070	3		46.61
			3	46.61
			3	46.61
30/12/2025	13:08:31.041	2		46.53
			2	46.53
			2	46.53
30/12/2025	13:04:11.787	40		46.53
			40	46.53
			40	46.53
30/12/2025	12:19:11.932	8		46.55
			8	46.55
			8	46.55
30/12/2025	12:05:08.178	48		46.55
			48	46.55
			48	46.55
30/12/2025	12:00:09.390	28		46.575
			28	46.575
			28	46.575
30/12/2025	11:58:25.984	33		46.575
			33	46.575
			33	46.575
30/12/2025	11:14:30.404	28		46.575
			28	46.575
			28	46.575
30/12/2025	11:05:24.310	4		46.575
			4	46.575
			4	46.575
30/12/2025	11:01:58.654	3		46.505
			3	46.505
			3	46.505
30/12/2025	11:01:42.752	3		46.575
			3	46.575
			3	46.575
30/12/2025	10:57:18.316	27		46.555
			27	46.555
			27	46.555
30/12/2025	10:53:39.722	15		46.555
			15	46.555
			15	46.555
30/12/2025	10:40:16.705	28		46.47
			28	46.47
			28	46.47
30/12/2025	10:25:29.742	125		46.54
			125	46.54
			125	46.54
30/12/2025	10:12:32.864	56		46.555
			56	46.555
			56	46.555
30/12/2025	09:44:56.194	11		46.52
			11	46.52
			11	46.52
30/12/2025	08:36:11.514	7		46.52
			7	46.52
			7	46.52
30/12/2025	07:35:58.866	1		46.185
			1	46.185
			1	46.185

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)