Xtr.(IE) - MSCI World Energy

17

12

56.50

Date Time Volume Order Volume Price
02/07/2026 08:32:00.709 2   56.50
      2 56.50
      2 56.50
02/07/2026 08:05:02.775 3   56.16
      3 56.16
      3 56.16
02/07/2026 08:04:40.638 1   56.72
      1 56.72
      1 56.72
02/07/2026 08:02:04.548 1   56.73
      1 56.73
      1 56.73
02/07/2026 08:01:06.584 1   56.73
      1 56.73
      1 56.73
02/07/2026 08:00:57.884 15   56.18
      15 56.18
      15 56.18
02/07/2026 08:00:27.070 1   56.16
      1 56.16
      1 56.16
02/07/2026 08:00:11.173 6   56.68
      6 56.68
      6 56.68
02/07/2026 07:44:11.714 35   56.65
      10 56.65
      25 56.65
      35 56.65
02/07/2026 07:31:31.289 3   56.16
      3 56.16
      3 56.16
02/07/2026 07:30:01.793 120   56.01
      120 56.01
      120 56.01
02/07/2026 07:30:00.922 42   56.01
      32 56.01
      2 56.01
      20 56.01
      20 56.01
      6 56.01
      4 56.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM