Xtr.(IE)-MSCI World Financials

46

43

42.985

Date Time Volume Order Volume Price
14/08/2026 21:00:00.883 1   42.985
      1 42.985
      1 42.985
14/08/2026 20:18:48.963 1   42.965
      1 42.965
      1 42.965
14/08/2026 19:34:24.427 1   42.945
      1 42.945
      1 42.945
14/08/2026 19:34:24.406 5   42.945
      5 42.945
      5 42.945
14/08/2026 19:15:40.179 1   42.935
      1 42.935
      1 42.935
14/08/2026 19:15:40.044 2   42.935
      2 42.935
      2 42.935
14/08/2026 19:10:31.648 1   42.925
      1 42.925
      1 42.925
14/08/2026 19:10:31.604 4   42.925
      4 42.925
      4 42.925
14/08/2026 18:59:45.625 1   42.64
      1 42.64
      1 42.64
14/08/2026 18:59:45.548 1   42.64
      1 42.64
      1 42.64
14/08/2026 18:59:05.147 4   42.935
      4 42.935
      4 42.935
14/08/2026 18:59:03.803 1   42.64
      1 42.64
      1 42.64
14/08/2026 18:55:46.046 6   42.935
      6 42.935
      6 42.935
14/08/2026 18:37:43.961 1   42.93
      1 42.93
      1 42.93
14/08/2026 18:11:59.484 50   42.955
      50 42.955
      50 42.955
14/08/2026 17:52:01.081 1   42.94
      1 42.94
      1 42.94
14/08/2026 17:50:25.128 1   42.94
      1 42.94
      1 42.94
14/08/2026 17:47:51.052 1   42.655
      1 42.655
      1 42.655
14/08/2026 17:47:50.924 1   42.655
      1 42.655
      1 42.655
14/08/2026 17:19:22.323 10   42.795
      10 42.795
      10 42.795
14/08/2026 17:01:21.095 9   42.775
      9 42.775
      9 42.775
14/08/2026 15:45:01.492 3   42.785
      3 42.785
      3 42.785
14/08/2026 15:32:45.896 5   42.835
      5 42.835
      5 42.835
14/08/2026 14:46:28.974 72   42.855
      72 42.855
      72 42.855
14/08/2026 14:24:47.821 2   42.85
      2 42.85
      2 42.85
14/08/2026 14:08:09.183 10   42.885
      10 42.885
      10 42.885
14/08/2026 13:26:46.814 300   42.895
      300 42.895
      300 42.895
14/08/2026 13:19:35.842 46   42.895
      46 42.895
      46 42.895
14/08/2026 13:18:11.400 47   42.895
      47 42.895
      47 42.895
14/08/2026 11:11:04.712 220   42.845
      220 42.845
      220 42.845
14/08/2026 10:53:31.583 1   42.855
      1 42.855
      1 42.855
14/08/2026 09:44:02.348 1   42.86
      1 42.86
      1 42.86
14/08/2026 09:31:21.642 4   42.86
      4 42.86
      4 42.86
14/08/2026 09:29:17.640 3   42.835
      3 42.835
      3 42.835
14/08/2026 09:28:47.467 1   42.86
      1 42.86
      1 42.86
14/08/2026 09:21:10.896 1   42.845
      1 42.845
      1 42.845
14/08/2026 09:15:18.478 1   42.855
      1 42.855
      1 42.855
14/08/2026 09:13:48.094 3   42.83
      3 42.83
      3 42.83
14/08/2026 09:13:34.773 1   42.855
      1 42.855
      1 42.855
14/08/2026 09:12:19.456 1   42.855
      1 42.855
      1 42.855
14/08/2026 09:10:17.388 1   42.87
      1 42.87
      1 42.87
14/08/2026 07:41:16.851 14   43.025
      14 43.025
      14 43.025
14/08/2026 07:37:31.013 105   43.035
      35 43.035
      70 43.035
      1 43.035
      6 43.035
      93 43.035
      5 43.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM