Tradegate BSX

Xtr.(IE)-MSCI World Financials

37.15

Date	Time	Volume	Order Volume	Price
15/05/2026	19:31:03.424	2		37.15
			2	37.15
			2	37.15
15/05/2026	18:52:56.793	1		36.985
			1	36.985
			1	36.985
15/05/2026	16:17:14.157	273		37.175
			273	37.175
			273	37.175
15/05/2026	15:39:56.261	22		37.13
			22	37.13
			22	37.13
15/05/2026	15:39:45.072	55		37.13
			55	37.13
			55	37.13
15/05/2026	15:36:53.486	152		37.105
			152	37.105
			152	37.105
15/05/2026	12:30:10.154	420		37.09
			420	37.09
			420	37.09
15/05/2026	12:24:46.962	100		37.105
			100	37.105
			100	37.105
15/05/2026	12:05:04.343	102		37.085
			102	37.085
			102	37.085
15/05/2026	12:00:43.330	107		37.09
			107	37.09
			107	37.09
15/05/2026	11:34:27.942	5		37.09
			5	37.09
			5	37.09
15/05/2026	11:05:07.448	1		37.09
			1	37.09
			1	37.09
15/05/2026	11:04:05.127	3		37.09
			3	37.09
			3	37.09
15/05/2026	10:37:40.097	36		37.085
			36	37.085
			36	37.085
15/05/2026	09:54:11.572	1 000		37.18
			1 000	37.18
			1 000	37.18
15/05/2026	09:49:36.154	403		37.185
			403	37.185
			403	37.185
15/05/2026	09:45:40.010	1		37.19
			1	37.19
			1	37.19
15/05/2026	09:38:15.302	267		37.205
			267	37.205
			267	37.205
15/05/2026	09:34:22.122	1		37.18
			1	37.18
			1	37.18
15/05/2026	09:30:19.025	14		37.21
			14	37.21
			14	37.21
15/05/2026	09:30:06.784	84		37.21
			84	37.21
			84	37.21
15/05/2026	09:12:43.931	1		37.195
			1	37.195
			1	37.195
15/05/2026	09:05:18.755	4		37.16
			4	37.16
			4	37.16
15/05/2026	09:04:46.352	5		37.215
			5	37.215
			1	37.215
			1	37.215
			3	37.215
15/05/2026	08:42:46.441	2		36.725
			2	36.725
			2	36.725

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)