Xtrackers MSCI World Financials UCITS ETF 1C

45

46

42.12

Date Time Volume Order Volume Price
22/10/2026 21:52:43.218 1   42.12
      1 42.12
      1 42.12
22/10/2026 21:06:02.926 1   42.12
      1 42.12
      1 42.12
22/10/2026 21:06:02.589 5   42.12
      5 42.12
      5 42.12
22/10/2026 20:49:56.085 70   41.845
      70 41.845
      70 41.845
22/10/2026 20:49:46.549 1   42.12
      1 42.12
      1 42.12
22/10/2026 20:37:51.757 1   42.12
      1 42.12
      1 42.12
22/10/2026 20:00:07.595 30   41.82
      30 41.82
      30 41.82
22/10/2026 19:48:50.336 10   42.095
      10 42.095
      10 42.095
22/10/2026 19:35:25.634 1   42.095
      1 42.095
      1 42.095
22/10/2026 19:17:44.289 1   42.095
      1 42.095
      1 42.095
22/10/2026 19:13:51.365 1   42.095
      1 42.095
      1 42.095
22/10/2026 19:01:32.640 1   42.095
      1 42.095
      1 42.095
22/10/2026 19:01:32.584 1   42.095
      1 42.095
      1 42.095
22/10/2026 18:12:40.553 5   41.815
      5 41.815
      5 41.815
22/10/2026 18:11:05.443 25   42.09
      25 42.09
      25 42.09
22/10/2026 17:47:43.665 1   42.075
      1 42.075
      1 42.075
22/10/2026 17:36:19.711 1   41.80
      1 41.80
      1 41.80
22/10/2026 17:36:19.630 1   41.80
      1 41.80
      1 41.80
22/10/2026 17:32:27.285 3   41.775
      3 41.775
      3 41.775
22/10/2026 17:32:07.774 3   41.92
      3 41.92
      3 41.92
22/10/2026 16:31:33.764 10   41.965
      10 41.965
      10 41.965
22/10/2026 15:45:42.235 1   42.055
      1 42.055
      1 42.055
22/10/2026 15:36:43.004 1   41.96
      1 41.96
      1 41.96
22/10/2026 15:01:11.583 2   41.775
      2 41.775
      2 41.775
22/10/2026 12:42:48.643 5   41.72
      5 41.72
      5 41.72
22/10/2026 12:34:00.504 106   41.70
      106 41.70
      106 41.70
22/10/2026 12:08:44.996 50   41.675
      50 41.675
      50 41.675
22/10/2026 12:01:35.037 600   41.665
      600 41.665
      600 41.665
22/10/2026 12:00:37.389 1   41.645
      1 41.645
      1 41.645
22/10/2026 11:30:08.480 12   41.64
      12 41.64
      12 41.64
22/10/2026 11:25:32.858 80   41.635
      80 41.635
      80 41.635
22/10/2026 11:13:25.835 17   41.655
      17 41.655
      17 41.655
22/10/2026 10:49:52.461 190   41.72
      190 41.72
      190 41.72
22/10/2026 09:35:06.209 1   41.675
      1 41.675
      1 41.675
22/10/2026 09:34:35.338 599   41.675
      599 41.675
      599 41.675
22/10/2026 09:25:17.099 6   41.69
      6 41.69
      6 41.69
22/10/2026 09:22:01.327 1   41.685
      1 41.685
      1 41.685
22/10/2026 09:20:57.483 3   41.64
      3 41.64
      3 41.64
22/10/2026 09:20:32.368 1   41.67
      1 41.67
      1 41.67
22/10/2026 09:14:03.471 1   41.665
      1 41.665
      1 41.665
22/10/2026 09:06:41.844 30   41.70
      30 41.70
      30 41.70
22/10/2026 09:04:48.024 1   41.855
      1 41.855
      1 41.855
22/10/2026 08:09:17.364 3   41.855
      3 41.855
      3 41.855
22/10/2026 08:05:39.555 1   41.85
      1 41.85
      1 41.85
22/10/2026 08:00:17.655 2   41.85
      2 41.85
      2 41.85
22/10/2026 07:30:00.512 71   41.835
      71 41.835
      71 41.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM