Xtr.(IE)-MSCI World Financials

14

15

35.21

Date Time Volume Order Volume Price
02/04/2026 15:41:37.071 36   35.21
      36 35.21
      36 35.21
02/04/2026 15:16:45.987 3   35.205
      3 35.205
      3 35.205
02/04/2026 14:37:22.005 450   35.17
      450 35.17
      450 35.17
02/04/2026 14:08:29.591 150   35.19
      150 35.19
      150 35.19
02/04/2026 13:06:19.561 15   35.34
      15 35.34
      15 35.34
02/04/2026 12:18:49.660 150   35.275
      150 35.275
      150 35.275
02/04/2026 12:09:34.480 150   35.355
      150 35.355
      150 35.355
02/04/2026 11:13:27.655 16   35.35
      16 35.35
      16 35.35
02/04/2026 09:29:53.985 75   35.285
      75 35.285
      75 35.285
02/04/2026 09:13:43.238 1   35.27
      1 35.27
      1 35.27
02/04/2026 09:13:32.352 1   35.27
      1 35.27
      1 35.27
02/04/2026 09:10:31.610 3   35.235
      3 35.235
      3 35.235
02/04/2026 09:10:16.840 1   35.265
      1 35.265
      1 35.265
02/04/2026 09:08:31.144 1   35.28
      1 35.28
      1 35.28
02/04/2026 09:05:48.896 1   35.275
      1 35.275
      1 35.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM