Xtr.(IE)-MSCI World Financials

13

14

36.485

Date Time Volume Order Volume Price
16/02/2026 10:12:35.120 490   36.485
      490 36.485
      490 36.485
16/02/2026 10:05:22.260 160   36.465
      160 36.465
      160 36.465
16/02/2026 09:58:33.859 1   36.46
      1 36.46
      1 36.46
16/02/2026 09:58:23.324 70   36.465
      70 36.465
      70 36.465
16/02/2026 09:55:38.670 109   36.465
      109 36.465
      109 36.465
16/02/2026 09:39:37.674 1   36.445
      1 36.445
      1 36.445
16/02/2026 09:37:32.676 1   36.44
      1 36.44
      1 36.44
16/02/2026 09:31:27.009 19   36.455
      19 36.455
      19 36.455
16/02/2026 09:30:45.167 6   36.455
      6 36.455
      6 36.455
16/02/2026 09:30:26.204 73   36.445
      73 36.445
      73 36.445
16/02/2026 09:16:31.910 3   36.435
      3 36.435
      3 36.435
16/02/2026 09:16:05.311 1   36.445
      1 36.445
      1 36.445
16/02/2026 09:04:54.681 3   36.42
      3 36.42
      3 36.42
16/02/2026 08:00:04.921 4   36.33
      4 36.33
      4 36.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM