Tradegate BSX

Xtr.(IE)-MSCI World Financials

37.55

Date	Time	Volume	Order Volume	Price
30/12/2025	13:21:08.823	31		37.55
			31	37.55
			31	37.55
30/12/2025	12:13:07.359	266		37.48
			266	37.48
			266	37.48
30/12/2025	11:49:18.656	4		37.485
			4	37.485
			4	37.485
30/12/2025	11:45:47.968	1		37.485
			1	37.485
			1	37.485
30/12/2025	11:42:56.408	15		37.48
			15	37.48
			15	37.48
30/12/2025	11:38:30.123	2		37.485
			2	37.485
			2	37.485
30/12/2025	11:30:09.404	5		37.485
			5	37.485
			5	37.485
30/12/2025	11:16:13.489	21		37.475
			21	37.475
			21	37.475
30/12/2025	11:12:23.617	54		37.47
			54	37.47
			54	37.47
30/12/2025	11:00:23.137	1		37.50
			1	37.50
			1	37.50
30/12/2025	10:45:11.153	21		37.47
			21	37.47
			21	37.47
30/12/2025	10:00:35.876	54		37.475
			54	37.475
			54	37.475
30/12/2025	09:37:30.958	1		37.45
			1	37.45
			1	37.45
30/12/2025	09:28:27.593	279		37.44
			279	37.44
			279	37.44
30/12/2025	09:18:03.396	1		37.43
			1	37.43
			1	37.43
30/12/2025	09:13:10.277	54		37.445
			54	37.445
			54	37.445
30/12/2025	09:04:57.120	3		37.415
			3	37.415
			3	37.415
30/12/2025	09:04:46.732	17		37.475
			1	37.475
			17	37.475
			16	37.475
30/12/2025	08:19:24.815	50		37.435
			50	37.435
			50	37.435

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)