Xtr.(IE)-MSCI Wrld Health Care

197

118

49.985

Date Time Volume Order Volume Price
02/01/2026 12:24:32.979 1   49.985
      1 49.985
      1 49.985
02/01/2026 12:21:03.515 1   50.00
      1 50.00
      1 50.00
02/01/2026 12:14:57.288 3   49.99
      3 49.99
      3 49.99
02/01/2026 12:14:32.633 1   50.00
      1 50.00
      1 50.00
02/01/2026 12:13:19.066 2   49.995
      2 49.995
      2 49.995
02/01/2026 12:06:13.483 2 402   50.00
      2 402 50.00
      2 402 50.00
02/01/2026 12:06:11.161 1   49.985
      1 49.985
      1 49.985
02/01/2026 12:05:05.681 50   50.00
      50 50.00
      50 50.00
02/01/2026 12:03:25.221 250   50.00
      250 50.00
      250 50.00
02/01/2026 12:00:48.278 180   49.995
      180 49.995
      180 49.995
02/01/2026 11:59:22.061 1   49.995
      1 49.995
      1 49.995
02/01/2026 11:58:43.681 8   49.975
      8 49.975
      8 49.975
02/01/2026 11:54:44.620 129   49.995
      129 49.995
      129 49.995
02/01/2026 11:54:16.197 17   49.985
      17 49.985
      17 49.985
02/01/2026 11:49:41.741 9   50.00
      9 50.00
      9 50.00
02/01/2026 11:44:45.350 40   50.01
      40 50.01
      40 50.01
02/01/2026 11:41:43.008 39   50.02
      39 50.02
      39 50.02
02/01/2026 11:34:50.172 137   50.00
      137 50.00
      137 50.00
02/01/2026 11:31:19.937 512   50.01
      512 50.01
      512 50.01
02/01/2026 11:30:49.556 1   50.02
      1 50.02
      1 50.02
02/01/2026 11:30:49.283 8   50.02
      8 50.02
      8 50.02
02/01/2026 11:27:05.460 1   50.02
      1 50.02
      1 50.02
02/01/2026 11:27:03.895 12   50.01
      12 50.01
      12 50.01
02/01/2026 11:26:01.978 1   50.01
      1 50.01
      1 50.01
02/01/2026 11:24:35.295 25   50.02
      25 50.02
      25 50.02
02/01/2026 11:23:15.386 2   50.03
      2 50.03
      2 50.03
02/01/2026 11:22:49.230 15   50.02
      15 50.02
      15 50.02
02/01/2026 11:16:24.646 100   50.03
      100 50.03
      100 50.03
02/01/2026 11:14:12.375 1   50.04
      1 50.04
      1 50.04
02/01/2026 11:13:33.767 1   50.04
      1 50.04
      1 50.04
02/01/2026 11:12:54.793 12   50.03
      12 50.03
      12 50.03
02/01/2026 11:11:50.331 1   50.04
      1 50.04
      1 50.04
02/01/2026 11:10:51.465 10   50.04
      10 50.04
      10 50.04
02/01/2026 11:10:06.392 151   50.02
      151 50.02
      151 50.02
02/01/2026 11:10:03.552 10   50.03
      10 50.03
      10 50.03
02/01/2026 11:02:04.173 5   50.02
      5 50.02
      5 50.02
02/01/2026 11:00:55.666 100   50.03
      100 50.03
      100 50.03
02/01/2026 10:58:31.081 2   50.03
      2 50.03
      2 50.03
02/01/2026 10:57:28.390 20   50.02
      20 50.02
      20 50.02
02/01/2026 10:56:49.027 17   50.02
      17 50.02
      17 50.02
02/01/2026 10:51:23.630 7   50.03
      7 50.03
      7 50.03
02/01/2026 10:49:18.803 38   50.02
      38 50.02
      38 50.02
02/01/2026 10:47:00.417 11   50.03
      11 50.03
      11 50.03
02/01/2026 10:45:47.715 1   50.03
      1 50.03
      1 50.03
02/01/2026 10:43:17.278 254   50.03
      254 50.03
      254 50.03
02/01/2026 10:35:38.797 1   50.02
      1 50.02
      1 50.02
02/01/2026 10:34:51.182 16   50.02
      16 50.02
      16 50.02
02/01/2026 10:31:01.005 40   50.02
      40 50.02
      40 50.02
02/01/2026 10:29:24.361 20   50.03
      20 50.03
      20 50.03
02/01/2026 10:27:18.479 269   50.01
      269 50.01
      269 50.01
02/01/2026 10:27:01.766 160   50.02
      160 50.02
      160 50.02
02/01/2026 10:26:52.721 298   50.02
      298 50.02
      298 50.02
02/01/2026 10:25:57.112 100   50.01
      100 50.01
      100 50.01
02/01/2026 10:23:17.383 1   50.02
      1 50.02
      1 50.02
02/01/2026 10:22:34.054 87   50.01
      87 50.01
      87 50.01
02/01/2026 10:22:24.347 50   50.02
      50 50.02
      50 50.02
02/01/2026 10:22:08.015 9   50.02
      9 50.02
      9 50.02
02/01/2026 10:18:37.828 3   50.01
      3 50.01
      3 50.01
02/01/2026 10:18:35.003 1   50.02
      1 50.02
      1 50.02
02/01/2026 10:16:16.456 1   50.03
      1 50.03
      1 50.03
02/01/2026 10:12:53.847 4   50.03
      4 50.03
      4 50.03
02/01/2026 10:09:53.245 5   50.03
      5 50.03
      5 50.03
02/01/2026 10:08:41.412 1   50.02
      1 50.02
      1 50.02
02/01/2026 10:06:12.121 129   50.02
      129 50.02
      129 50.02
02/01/2026 10:06:09.978 31   50.02
      31 50.02
      31 50.02
02/01/2026 10:05:33.363 1   50.03
      1 50.03
      1 50.03
02/01/2026 10:03:07.860 4   50.03
      4 50.03
      4 50.03
02/01/2026 10:01:38.214 4   50.02
      4 50.02
      4 50.02
02/01/2026 10:01:24.524 1   50.03
      1 50.03
      1 50.03
02/01/2026 10:01:22.106 1   50.03
      1 50.03
      1 50.03
02/01/2026 09:59:42.412 75   50.05
      75 50.05
      75 50.05
02/01/2026 09:59:18.495 3   50.04
      3 50.04
      3 50.04
02/01/2026 09:57:52.945 128   50.03
      128 50.03
      128 50.03
02/01/2026 09:55:54.073 16   50.03
      16 50.03
      16 50.03
02/01/2026 09:55:32.332 1   50.05
      1 50.05
      1 50.05
02/01/2026 09:55:12.616 100   50.02
      100 50.02
      100 50.02
02/01/2026 09:52:04.165 2   50.04
      2 50.04
      2 50.04
02/01/2026 09:50:40.600 51   50.02
      51 50.02
      51 50.02
02/01/2026 09:49:31.057 1   50.01
      1 50.01
      1 50.01
02/01/2026 09:49:29.773 131   50.01
      131 50.01
      131 50.01
02/01/2026 09:46:39.482 59   50.03
      59 50.03
      59 50.03
02/01/2026 09:44:56.130 280   50.02
      280 50.02
      280 50.02
02/01/2026 09:44:03.805 650   50.01
      650 50.01
      650 50.01
02/01/2026 09:41:26.719 21   49.99
      21 49.99
      21 49.99
02/01/2026 09:38:35.652 1   50.00
      1 50.00
      1 50.00
02/01/2026 09:34:09.883 36   49.975
      36 49.975
      36 49.975
02/01/2026 09:33:37.748 1   50.00
      1 50.00
      1 50.00
02/01/2026 09:31:41.820 277   50.00
      277 50.00
      277 50.00
02/01/2026 09:31:35.211 1   49.99
      1 49.99
      1 49.99
02/01/2026 09:30:52.355 140   50.00
      140 50.00
      140 50.00
02/01/2026 09:30:31.341 3 905   50.00
      3 905 50.00
      3 905 50.00
02/01/2026 09:28:07.878 77   50.01
      77 50.01
      77 50.01
02/01/2026 09:27:04.306 10   49.98
      10 49.98
      10 49.98
02/01/2026 09:24:37.158 14   49.98
      14 49.98
      14 49.98
02/01/2026 09:23:41.238 40   49.995
      40 49.995
      40 49.995
02/01/2026 09:10:24.071 20   49.975
      20 49.975
      20 49.975
02/01/2026 09:04:51.967 214   49.96
      54 49.96
      212 49.96
      160 49.96
      2 49.96
02/01/2026 08:38:37.561 64   50.12
      64 50.12
      64 50.12
02/01/2026 08:37:01.210 335   50.13
      335 50.13
      110 50.13
      225 50.13
02/01/2026 08:23:22.610 280   49.795
      7 49.795
      30 49.795
      280 49.795
      38 49.795
      200 49.795
      5 49.795
02/01/2026 08:19:34.944 20   50.09
      20 50.09
      20 50.09
02/01/2026 08:17:31.468 2   50.09
      2 50.09
      2 50.09
02/01/2026 08:11:19.026 20   50.10
      20 50.10
      20 50.10
02/01/2026 08:10:20.713 6   50.11
      6 50.11
      1 50.11
      5 50.11
02/01/2026 08:09:05.194 3   50.01
      3 50.01
      3 50.01
02/01/2026 08:06:46.948 72   50.02
      1 50.02
      71 50.02
      72 50.02
02/01/2026 08:05:50.892 76   50.02
      76 50.02
      76 50.02
02/01/2026 08:05:19.545 82   50.02
      80 50.02
      2 50.02
      81 50.02
      1 50.02
02/01/2026 08:03:31.837 83   50.03
      83 50.03
      83 50.03
02/01/2026 08:03:24.454 50   50.03
      50 50.03
      50 50.03
02/01/2026 08:03:17.177 103   50.03
      1 50.03
      103 50.03
      1 50.03
      81 50.03
      20 50.03
02/01/2026 08:01:55.854 113   50.03
      113 50.03
      110 50.03
      3 50.03
02/01/2026 08:00:58.216 97   49.98
      97 49.98
      97 49.98
02/01/2026 08:00:49.961 39   49.97
      1 49.97
      2 49.97
      36 49.97
      39 49.97
02/01/2026 07:58:22.174 259   49.98
      156 49.98
      259 49.98
      103 49.98
02/01/2026 07:58:10.542 111   49.98
      111 49.98
      111 49.98
02/01/2026 07:58:07.649 121   49.98
      10 49.98
      111 49.98
      121 49.98
02/01/2026 07:39:54.113 1 950   49.99
      29 49.99
      19 49.99
      60 49.99
      219 49.99
      350 49.99
      50 49.99
      31 49.99
      117 49.99
      61 49.99
      40 49.99
      2 49.99
      60 49.99
      6 49.99
      3 49.99
      4 49.99
      99 49.99
      23 49.99
      10 49.99
      1 49.99
      510 49.99
      400 49.99
      1 49.99
      3 49.99
      24 49.99
      33 49.99
      90 49.99
      24 49.99
      4 49.99
      6 49.99
      11 49.99
      21 49.99
      10 49.99
      69 49.99
      2 49.99
      862 49.99
      2 49.99
      200 49.99
      10 49.99
      4 49.99
      44 49.99
      1 49.99
      10 49.99
      1 49.99
      4 49.99
      111 49.99
      22 49.99
      13 49.99
      8 49.99
      29 49.99
      100 49.99
      1 49.99
      31 49.99
      25 49.99
      10 49.99
      20 49.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM