Xtr.(IE)-MSCI Wrld Health Care

71

61

48.615

Date Time Volume Order Volume Price
02/04/2026 13:43:53.278 500   48.615
      500 48.615
      500 48.615
02/04/2026 13:43:22.401 650   48.615
      650 48.615
      650 48.615
02/04/2026 13:32:59.411 1   48.70
      1 48.70
      1 48.70
02/04/2026 13:17:43.122 20   48.73
      20 48.73
      20 48.73
02/04/2026 13:14:02.382 30   48.74
      30 48.74
      30 48.74
02/04/2026 12:57:24.936 627   48.765
      627 48.765
      627 48.765
02/04/2026 12:50:27.860 1   48.75
      1 48.75
      1 48.75
02/04/2026 12:32:18.942 650   48.68
      650 48.68
      650 48.68
02/04/2026 12:27:48.021 133   48.72
      133 48.72
      133 48.72
02/04/2026 11:45:08.069 860   48.74
      860 48.74
      860 48.74
02/04/2026 11:45:01.319 650   48.73
      650 48.73
      650 48.73
02/04/2026 11:45:00.900 650   48.73
      650 48.73
      650 48.73
02/04/2026 11:45:00.141 650   48.73
      650 48.73
      650 48.73
02/04/2026 11:44:59.458 650   48.73
      650 48.73
      650 48.73
02/04/2026 11:44:56.406 650   48.73
      650 48.73
      650 48.73
02/04/2026 11:43:16.256 184   48.70
      184 48.70
      184 48.70
02/04/2026 11:41:12.727 15   48.70
      15 48.70
      15 48.70
02/04/2026 11:34:19.267 145   48.74
      145 48.74
      145 48.74
02/04/2026 11:31:51.370 4   48.755
      4 48.755
      4 48.755
02/04/2026 11:18:27.486 100   48.705
      100 48.705
      100 48.705
02/04/2026 11:12:46.639 79   48.725
      79 48.725
      79 48.725
02/04/2026 10:52:34.108 615   48.765
      615 48.765
      615 48.765
02/04/2026 10:25:23.059 5   48.725
      5 48.725
      5 48.725
02/04/2026 10:13:31.309 3   48.725
      3 48.725
      3 48.725
02/04/2026 10:13:10.120 1   48.75
      1 48.75
      1 48.75
02/04/2026 10:09:46.012 1   48.76
      1 48.76
      1 48.76
02/04/2026 10:03:52.064 1   48.77
      1 48.77
      1 48.77
02/04/2026 09:57:10.246 3   48.755
      3 48.755
      3 48.755
02/04/2026 09:55:31.399 4   48.695
      4 48.695
      4 48.695
02/04/2026 09:55:11.945 1   48.725
      1 48.725
      1 48.725
02/04/2026 09:55:09.398 2   48.725
      2 48.725
      2 48.725
02/04/2026 09:52:12.779 85   48.72
      85 48.72
      85 48.72
02/04/2026 09:48:13.622 2   48.745
      2 48.745
      2 48.745
02/04/2026 09:48:13.103 5   48.745
      5 48.745
      5 48.745
02/04/2026 09:46:33.084 1   48.735
      1 48.735
      1 48.735
02/04/2026 09:46:08.578 142   48.695
      142 48.695
      142 48.695
02/04/2026 09:44:31.542 3   48.70
      3 48.70
      3 48.70
02/04/2026 09:44:16.054 2   48.74
      2 48.74
      2 48.74
02/04/2026 09:40:33.744 1   48.75
      1 48.75
      1 48.75
02/04/2026 09:32:18.861 2   48.71
      2 48.71
      2 48.71
02/04/2026 09:32:12.674 1   48.70
      1 48.70
      1 48.70
02/04/2026 09:31:31.349 3   48.665
      3 48.665
      3 48.665
02/04/2026 09:31:04.114 1   48.71
      1 48.71
      1 48.71
02/04/2026 09:30:34.921 1   48.715
      1 48.715
      1 48.715
02/04/2026 09:30:20.667 1   48.715
      1 48.715
      1 48.715
02/04/2026 09:30:01.347 3   48.685
      3 48.685
      3 48.685
02/04/2026 09:29:32.128 3   48.72
      3 48.72
      3 48.72
02/04/2026 09:26:04.576 300   48.66
      300 48.66
      300 48.66
02/04/2026 09:23:40.261 20   48.695
      20 48.695
      20 48.695
02/04/2026 09:22:01.909 1   48.69
      1 48.69
      1 48.69
02/04/2026 09:20:44.530 1   48.705
      1 48.705
      1 48.705
02/04/2026 09:19:38.222 1   48.695
      1 48.695
      1 48.695
02/04/2026 09:18:01.716 3   48.67
      3 48.67
      3 48.67
02/04/2026 09:17:32.357 1   48.685
      1 48.685
      1 48.685
02/04/2026 09:13:07.094 11   48.67
      11 48.67
      11 48.67
02/04/2026 09:08:34.962 3   48.695
      3 48.695
      3 48.695
02/04/2026 09:06:01.768 3   48.62
      3 48.62
      3 48.62
02/04/2026 09:05:39.099 1   48.645
      1 48.645
      1 48.645
02/04/2026 08:00:37.449 6   49.095
      5 49.095
      1 49.095
      4 49.095
      2 49.095
02/04/2026 07:48:39.717 18   48.00
      10 48.00
      3 48.00
      18 48.00
      5 48.00
02/04/2026 07:39:24.547 203   49.335
      74 49.335
      42 49.335
      3 49.335
      3 49.335
      84 49.335
      180 49.335
      20 49.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM