Xtrackers MSCI World Health Care UCITS ETF 1C

101

85

58.31

Date Time Volume Order Volume Price
22/10/2026 11:44:24.382 350   58.31
      350 58.31
      350 58.31
22/10/2026 11:43:24.432 122   58.28
      122 58.28
      122 58.28
22/10/2026 11:35:59.954 150   58.30
      150 58.30
      150 58.30
22/10/2026 11:32:14.507 28   58.29
      28 58.29
      28 58.29
22/10/2026 11:32:14.351 550   58.29
      550 58.29
      550 58.29
22/10/2026 11:32:06.542 550   58.30
      550 58.30
      550 58.30
22/10/2026 11:27:42.286 2   58.28
      2 58.28
      2 58.28
22/10/2026 11:26:34.813 3   58.28
      3 58.28
      3 58.28
22/10/2026 11:23:19.976 15   58.28
      15 58.28
      15 58.28
22/10/2026 11:20:26.335 9   58.31
      9 58.31
      9 58.31
22/10/2026 11:18:44.988 1   58.30
      1 58.30
      1 58.30
22/10/2026 11:17:10.654 38   58.30
      38 58.30
      38 58.30
22/10/2026 11:11:51.412 300   58.27
      300 58.27
      300 58.27
22/10/2026 11:10:51.217 3   58.27
      3 58.27
      3 58.27
22/10/2026 11:05:27.560 130   58.24
      130 58.24
      130 58.24
22/10/2026 11:01:50.605 20   58.22
      20 58.22
      20 58.22
22/10/2026 11:00:27.309 3   58.23
      3 58.23
      3 58.23
22/10/2026 11:00:04.716 1   58.24
      1 58.24
      1 58.24
22/10/2026 10:59:50.642 45   58.24
      45 58.24
      45 58.24
22/10/2026 10:58:32.175 140   58.24
      140 58.24
      140 58.24
22/10/2026 10:55:01.910 25   58.25
      25 58.25
      25 58.25
22/10/2026 10:53:26.246 2   58.25
      2 58.25
      2 58.25
22/10/2026 10:49:57.421 285   58.19
      285 58.19
      285 58.19
22/10/2026 10:49:51.663 550   58.19
      550 58.19
      550 58.19
22/10/2026 10:46:18.220 46   58.18
      46 58.18
      46 58.18
22/10/2026 10:46:12.384 118   58.20
      118 58.20
      118 58.20
22/10/2026 10:39:38.389 13   58.20
      13 58.20
      13 58.20
22/10/2026 10:29:53.109 10   58.20
      10 58.20
      10 58.20
22/10/2026 10:28:30.053 340   58.20
      340 58.20
      340 58.20
22/10/2026 10:18:10.519 25   58.19
      25 58.19
      25 58.19
22/10/2026 10:13:44.062 17   58.20
      17 58.20
      17 58.20
22/10/2026 10:02:31.513 26   58.18
      26 58.18
      26 58.18
22/10/2026 09:54:52.348 1   58.16
      1 58.16
      1 58.16
22/10/2026 09:43:21.762 86   58.18
      86 58.18
      86 58.18
22/10/2026 09:38:48.628 29   58.18
      29 58.18
      29 58.18
22/10/2026 09:36:03.250 1   58.17
      1 58.17
      1 58.17
22/10/2026 09:35:57.652 3   58.14
      3 58.14
      3 58.14
22/10/2026 09:35:52.554 20   58.17
      20 58.17
      20 58.17
22/10/2026 09:35:35.721 1   58.17
      1 58.17
      1 58.17
22/10/2026 09:35:07.881 1   58.17
      1 58.17
      1 58.17
22/10/2026 09:34:11.917 1   58.17
      1 58.17
      1 58.17
22/10/2026 09:33:19.317 9   58.14
      9 58.14
      9 58.14
22/10/2026 09:32:55.385 70   58.14
      70 58.14
      70 58.14
22/10/2026 09:31:31.144 13   58.15
      13 58.15
      13 58.15
22/10/2026 09:31:09.413 2   58.15
      2 58.15
      2 58.15
22/10/2026 09:30:31.864 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:23:38.638 17   58.13
      17 58.13
      17 58.13
22/10/2026 09:23:27.621 3   58.13
      3 58.13
      3 58.13
22/10/2026 09:23:10.133 1   58.15
      1 58.15
      1 58.15
22/10/2026 09:22:32.401 33   58.14
      33 58.14
      33 58.14
22/10/2026 09:22:13.399 1   58.17
      1 58.17
      1 58.17
22/10/2026 09:20:01.375 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:19:13.407 1   58.15
      1 58.15
      1 58.15
22/10/2026 09:19:12.074 2   58.15
      2 58.15
      2 58.15
22/10/2026 09:18:44.155 1   58.15
      1 58.15
      1 58.15
22/10/2026 09:17:57.568 3   58.14
      3 58.14
      3 58.14
22/10/2026 09:17:45.453 1   58.16
      1 58.16
      1 58.16
22/10/2026 09:17:20.371 1   58.16
      1 58.16
      1 58.16
22/10/2026 09:17:06.616 1   58.16
      1 58.16
      1 58.16
22/10/2026 09:15:21.922 10   58.15
      10 58.15
      10 58.15
22/10/2026 09:14:27.675 3   58.14
      3 58.14
      3 58.14
22/10/2026 09:14:16.754 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:13:46.826 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:13:41.578 2   58.14
      2 58.14
      2 58.14
22/10/2026 09:13:17.717 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:11:03.713 1   58.11
      1 58.11
      1 58.11
22/10/2026 09:10:57.705 3   58.10
      3 58.10
      3 58.10
22/10/2026 09:10:51.686 1   58.11
      1 58.11
      1 58.11
22/10/2026 09:08:18.779 1   58.13
      1 58.13
      1 58.13
22/10/2026 09:07:36.204 1   58.12
      1 58.12
      1 58.12
22/10/2026 09:06:44.742 258   58.13
      258 58.13
      258 58.13
22/10/2026 09:06:32.756 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:06:27.494 3   58.10
      3 58.10
      3 58.10
22/10/2026 09:06:19.010 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:06:17.117 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:06:16.262 1   58.14
      1 58.14
      1 58.14
22/10/2026 09:04:58.613 4   58.11
      4 58.11
      4 58.11
22/10/2026 09:04:48.207 7   58.18
      1 58.18
      1 58.18
      2 58.18
      5 58.18
      2 58.18
      1 58.18
      1 58.18
      1 58.18
22/10/2026 08:55:07.499 20   58.06
      20 58.06
      20 58.06
22/10/2026 08:28:15.801 3   58.06
      3 58.06
      3 58.06
22/10/2026 08:13:47.075 1   58.03
      1 58.03
      1 58.03
22/10/2026 08:00:12.006 2   58.07
      2 58.07
      2 58.07
22/10/2026 08:00:03.282 27   58.06
      27 58.06
      27 58.06
22/10/2026 07:58:49.001 1   58.06
      1 58.06
      1 58.06
22/10/2026 07:35:49.880 58   58.06
      1 58.06
      4 58.06
      1 58.06
      24 58.06
      2 58.06
      10 58.06
      11 58.06
      5 58.06
      47 58.06
      3 58.06
      1 58.06
      6 58.06
      1 58.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM