Xtr.(IE)-MSCI Wrld Health Care

200

181

53.45

Date Time Volume Order Volume Price
14/08/2026 21:48:16.570 2   53.45
      2 53.45
      2 53.45
14/08/2026 21:47:45.428 3   53.45
      3 53.45
      3 53.45
14/08/2026 21:47:45.369 1   53.45
      1 53.45
      1 53.45
14/08/2026 21:40:57.640 1   53.48
      1 53.48
      1 53.48
14/08/2026 21:32:27.530 2   53.50
      2 53.50
      2 53.50
14/08/2026 21:32:27.423 1   53.50
      1 53.50
      1 53.50
14/08/2026 21:31:04.143 95   53.51
      95 53.51
      95 53.51
14/08/2026 21:23:29.601 1   53.52
      1 53.52
      1 53.52
14/08/2026 21:21:24.923 1   53.31
      1 53.31
      1 53.31
14/08/2026 21:21:24.697 1   53.31
      1 53.31
      1 53.31
14/08/2026 20:44:15.116 180   53.31
      180 53.31
      180 53.31
14/08/2026 20:42:01.823 600   53.31
      600 53.31
      600 53.31
14/08/2026 20:39:26.930 1   53.54
      1 53.54
      1 53.54
14/08/2026 20:29:57.964 2   53.57
      2 53.57
      2 53.57
14/08/2026 20:19:05.488 1   53.56
      1 53.56
      1 53.56
14/08/2026 19:59:39.263 1   53.51
      1 53.51
      1 53.51
14/08/2026 19:52:03.734 10   53.50
      10 53.50
      10 53.50
14/08/2026 19:51:26.213 20   53.27
      20 53.27
      20 53.27
14/08/2026 19:49:15.123 1   53.50
      1 53.50
      1 53.50
14/08/2026 19:44:24.317 1   53.49
      1 53.49
      1 53.49
14/08/2026 19:36:20.700 5   53.53
      5 53.53
      5 53.53
14/08/2026 19:36:20.605 1   53.53
      1 53.53
      1 53.53
14/08/2026 19:33:02.735 2   53.32
      2 53.32
      2 53.32
14/08/2026 19:26:36.869 12   53.30
      12 53.30
      12 53.30
14/08/2026 19:18:45.080 1   53.50
      1 53.50
      1 53.50
14/08/2026 19:15:58.013 2   53.49
      2 53.49
      2 53.49
14/08/2026 19:00:50.657 289   53.20
      289 53.20
      289 53.20
14/08/2026 19:00:11.658 600   53.20
      600 53.20
      600 53.20
14/08/2026 18:59:05.290 1   53.42
      1 53.42
      1 53.42
14/08/2026 18:59:05.221 3   53.42
      3 53.42
      3 53.42
14/08/2026 18:55:58.687 15   53.45
      15 53.45
      15 53.45
14/08/2026 18:55:34.940 19   53.22
      19 53.22
      12 53.22
      7 53.22
14/08/2026 18:49:58.274 11   53.46
      11 53.46
      11 53.46
14/08/2026 18:48:28.035 1   53.45
      1 53.45
      1 53.45
14/08/2026 18:40:36.621 35   53.48
      35 53.48
      35 53.48
14/08/2026 18:31:42.207 1   53.27
      1 53.27
      1 53.27
14/08/2026 18:26:22.282 1   53.50
      1 53.50
      1 53.50
14/08/2026 18:15:14.789 1   53.47
      1 53.47
      1 53.47
14/08/2026 18:14:15.538 21   53.22
      21 53.22
      18 53.22
      3 53.22
14/08/2026 17:55:10.869 5   53.42
      5 53.42
      5 53.42
14/08/2026 17:53:15.705 1   53.42
      1 53.42
      1 53.42
14/08/2026 17:49:51.625 1   53.40
      1 53.40
      1 53.40
14/08/2026 17:49:20.649 1   53.19
      1 53.19
      1 53.19
14/08/2026 17:47:04.287 1   53.42
      1 53.42
      1 53.42
14/08/2026 17:43:57.262 2   53.43
      2 53.43
      2 53.43
14/08/2026 17:37:18.506 1   53.43
      1 53.43
      1 53.43
14/08/2026 17:37:18.431 1   53.43
      1 53.43
      1 53.43
14/08/2026 17:36:24.491 168   53.20
      168 53.20
      168 53.20
14/08/2026 17:35:52.116 1   53.48
      1 53.48
      1 53.48
14/08/2026 17:35:52.007 1   53.48
      1 53.48
      1 53.48
14/08/2026 17:34:01.788 1   53.48
      1 53.48
      1 53.48
14/08/2026 17:31:17.944 2   53.48
      2 53.48
      2 53.48
14/08/2026 17:30:48.620 3   53.27
      3 53.27
      3 53.27
14/08/2026 17:30:27.205 2   53.39
      2 53.39
      2 53.39
14/08/2026 17:25:35.451 1   53.38
      1 53.38
      1 53.38
14/08/2026 17:24:32.508 300   53.37
      300 53.37
      300 53.37
14/08/2026 17:11:33.293 3   53.32
      3 53.32
      3 53.32
14/08/2026 17:07:24.418 1   53.34
      1 53.34
      1 53.34
14/08/2026 17:06:02.730 95   53.36
      95 53.36
      95 53.36
14/08/2026 17:05:12.737 4   53.35
      4 53.35
      4 53.35
14/08/2026 17:01:50.614 7   53.32
      7 53.32
      7 53.32
14/08/2026 16:58:37.172 2   53.26
      2 53.26
      2 53.26
14/08/2026 16:51:07.525 2   53.24
      2 53.24
      2 53.24
14/08/2026 16:50:04.154 80   53.24
      80 53.24
      80 53.24
14/08/2026 16:45:40.911 1   53.17
      1 53.17
      1 53.17
14/08/2026 16:40:39.546 1   53.19
      1 53.19
      1 53.19
14/08/2026 16:39:18.507 3   53.22
      3 53.22
      3 53.22
14/08/2026 16:38:56.855 1   53.24
      1 53.24
      1 53.24
14/08/2026 16:33:21.891 9   53.31
      9 53.31
      9 53.31
14/08/2026 16:27:02.863 75   53.37
      75 53.37
      75 53.37
14/08/2026 16:23:53.155 50   53.38
      50 53.38
      50 53.38
14/08/2026 16:20:59.548 100   53.41
      100 53.41
      100 53.41
14/08/2026 16:08:11.626 3   53.31
      3 53.31
      3 53.31
14/08/2026 16:06:36.025 5   53.24
      5 53.24
      5 53.24
14/08/2026 16:01:27.047 1   53.29
      1 53.29
      1 53.29
14/08/2026 16:00:09.270 1   53.30
      1 53.30
      1 53.30
14/08/2026 16:00:05.176 11   53.30
      11 53.30
      11 53.30
14/08/2026 15:51:37.205 250   53.22
      250 53.22
      250 53.22
14/08/2026 15:51:26.949 3   53.21
      3 53.21
      3 53.21
14/08/2026 15:48:07.581 10   53.09
      10 53.09
      10 53.09
14/08/2026 15:48:07.530 3   53.09
      3 53.09
      3 53.09
14/08/2026 15:47:37.219 1   53.14
      1 53.14
      1 53.14
14/08/2026 15:46:49.986 7   53.19
      7 53.19
      7 53.19
14/08/2026 15:46:04.343 302   53.21
      302 53.21
      302 53.21
14/08/2026 15:46:03.888 1 900   53.21
      1 900 53.21
      1 900 53.21
14/08/2026 15:45:41.568 600   53.21
      600 53.21
      600 53.21
14/08/2026 15:45:33.621 3   53.22
      3 53.22
      3 53.22
14/08/2026 15:45:16.928 2   53.25
      2 53.25
      2 53.25
14/08/2026 15:44:56.192 40   53.31
      40 53.31
      40 53.31
14/08/2026 15:40:43.898 373   53.30
      373 53.30
      373 53.30
14/08/2026 15:37:03.823 10   53.32
      10 53.32
      10 53.32
14/08/2026 15:36:46.777 2   53.31
      2 53.31
      2 53.31
14/08/2026 15:36:14.589 1   53.30
      1 53.30
      1 53.30
14/08/2026 15:31:24.139 1   53.44
      1 53.44
      1 53.44
14/08/2026 15:28:00.462 20   53.58
      20 53.58
      20 53.58
14/08/2026 15:27:42.025 20   53.60
      20 53.60
      20 53.60
14/08/2026 15:24:48.880 16   53.60
      16 53.60
      14 53.60
      2 53.60
14/08/2026 15:19:47.907 188   53.59
      188 53.59
      188 53.59
14/08/2026 15:19:23.160 2   53.62
      2 53.62
      2 53.62
14/08/2026 14:57:13.812 62   53.65
      62 53.65
      62 53.65
14/08/2026 14:26:00.229 20   53.64
      20 53.64
      20 53.64
14/08/2026 14:23:48.758 70   53.63
      70 53.63
      70 53.63
14/08/2026 14:20:48.049 1   53.68
      1 53.68
      1 53.68
14/08/2026 14:09:19.580 300   53.65
      300 53.65
      300 53.65
14/08/2026 14:07:33.160 5   53.64
      5 53.64
      5 53.64
14/08/2026 13:45:27.031 37   53.67
      37 53.67
      37 53.67
14/08/2026 13:35:45.265 1   53.70
      1 53.70
      1 53.70
14/08/2026 13:33:06.884 93   53.73
      93 53.73
      93 53.73
14/08/2026 13:25:34.040 100   53.72
      100 53.72
      100 53.72
14/08/2026 12:55:06.767 186   53.77
      186 53.77
      186 53.77
14/08/2026 12:45:11.407 100   53.79
      100 53.79
      100 53.79
14/08/2026 12:34:08.665 46   53.78
      46 53.78
      46 53.78
14/08/2026 12:26:37.374 150   53.75
      150 53.75
      150 53.75
14/08/2026 12:19:37.946 300   53.78
      300 53.78
      300 53.78
14/08/2026 12:19:16.184 600   53.78
      600 53.78
      600 53.78
14/08/2026 12:19:00.976 1   53.78
      1 53.78
      1 53.78
14/08/2026 12:09:05.261 131   53.82
      131 53.82
      131 53.82
14/08/2026 12:07:23.428 171   53.79
      171 53.79
      171 53.79
14/08/2026 12:06:52.366 219   53.79
      219 53.79
      219 53.79
14/08/2026 12:05:03.220 20   53.82
      20 53.82
      20 53.82
14/08/2026 12:02:36.519 80   53.78
      80 53.78
      80 53.78
14/08/2026 11:50:49.820 1   53.83
      1 53.83
      1 53.83
14/08/2026 11:40:50.872 10   53.78
      10 53.78
      10 53.78
14/08/2026 11:35:14.688 26   53.78
      26 53.78
      26 53.78
14/08/2026 11:33:56.366 74   53.78
      74 53.78
      74 53.78
14/08/2026 11:13:01.335 34   53.78
      34 53.78
      34 53.78
14/08/2026 10:59:34.941 2   53.79
      2 53.79
      2 53.79
14/08/2026 10:58:52.852 3   53.77
      3 53.77
      3 53.77
14/08/2026 10:54:13.005 3   53.78
      3 53.78
      3 53.78
14/08/2026 10:53:10.965 1   53.79
      1 53.79
      1 53.79
14/08/2026 10:50:54.707 25   53.78
      25 53.78
      25 53.78
14/08/2026 10:49:28.484 3   53.78
      3 53.78
      3 53.78
14/08/2026 10:36:55.966 121   53.79
      121 53.79
      121 53.79
14/08/2026 10:31:35.570 266   53.80
      266 53.80
      266 53.80
14/08/2026 10:25:15.988 1   53.79
      1 53.79
      1 53.79
14/08/2026 10:20:05.135 6   53.78
      6 53.78
      6 53.78
14/08/2026 10:18:18.686 8   53.77
      8 53.77
      8 53.77
14/08/2026 10:15:58.591 30   53.77
      30 53.77
      30 53.77
14/08/2026 10:05:00.987 40   53.80
      40 53.80
      40 53.80
14/08/2026 09:55:10.660 2   53.85
      2 53.85
      2 53.85
14/08/2026 09:55:00.701 45   53.83
      45 53.83
      45 53.83
14/08/2026 09:43:17.632 3   53.85
      3 53.85
      3 53.85
14/08/2026 09:43:06.421 1   53.87
      1 53.87
      1 53.87
14/08/2026 09:42:33.978 1   53.86
      1 53.86
      1 53.86
14/08/2026 09:42:33.665 1   53.86
      1 53.86
      1 53.86
14/08/2026 09:40:44.069 1   53.87
      1 53.87
      1 53.87
14/08/2026 09:34:46.569 4   53.89
      4 53.89
      4 53.89
14/08/2026 09:34:41.074 184   53.89
      184 53.89
      184 53.89
14/08/2026 09:33:17.840 3   53.86
      3 53.86
      3 53.86
14/08/2026 09:32:48.309 1   53.89
      1 53.89
      1 53.89
14/08/2026 09:30:44.480 1   53.89
      1 53.89
      1 53.89
14/08/2026 09:30:14.423 6   53.86
      6 53.86
      6 53.86
14/08/2026 09:29:12.612 10   53.89
      10 53.89
      10 53.89
14/08/2026 09:23:37.568 1   53.90
      1 53.90
      1 53.90
14/08/2026 09:20:17.878 3   53.86
      3 53.86
      3 53.86
14/08/2026 09:20:11.349 1   53.89
      1 53.89
      1 53.89
14/08/2026 09:20:08.158 1   53.89
      1 53.89
      1 53.89
14/08/2026 09:17:06.182 1   53.92
      1 53.92
      1 53.92
14/08/2026 09:15:52.943 1   53.93
      1 53.93
      1 53.93
14/08/2026 09:15:47.500 3   53.90
      3 53.90
      3 53.90
14/08/2026 09:15:38.423 1   53.92
      1 53.92
      1 53.92
14/08/2026 09:15:33.537 1   53.92
      1 53.92
      1 53.92
14/08/2026 09:14:12.756 1   53.92
      1 53.92
      1 53.92
14/08/2026 09:12:18.066 3   53.91
      3 53.91
      3 53.91
14/08/2026 09:12:13.931 1   53.93
      1 53.93
      1 53.93
14/08/2026 09:09:38.525 1   53.95
      1 53.95
      1 53.95
14/08/2026 09:08:18.128 1   53.93
      1 53.93
      1 53.93
14/08/2026 09:07:17.601 4   53.90
      4 53.90
      4 53.90
14/08/2026 09:07:03.004 1   53.93
      1 53.93
      1 53.93
14/08/2026 09:07:02.592 1   53.93
      1 53.93
      1 53.93
14/08/2026 09:05:55.109 5   53.92
      5 53.92
      5 53.92
14/08/2026 09:04:55.027 2   53.94
      1 53.94
      2 53.94
      1 53.94
14/08/2026 08:18:27.115 1   54.14
      1 54.14
      1 54.14
14/08/2026 08:13:28.297 4   53.89
      4 53.89
      4 53.89
14/08/2026 08:04:22.476 1   54.14
      1 54.14
      1 54.14
14/08/2026 08:00:09.592 16   54.14
      16 54.14
      16 54.14
14/08/2026 08:00:04.238 461   54.14
      461 54.14
      461 54.14
14/08/2026 07:54:08.189 1   54.14
      1 54.14
      1 54.14
14/08/2026 07:47:35.431 1   53.89
      1 53.89
      1 53.89
14/08/2026 07:47:10.475 1   54.14
      1 54.14
      1 54.14
14/08/2026 07:37:30.972 227   54.14
      36 54.14
      3 54.14
      21 54.14
      7 54.14
      2 54.14
      5 54.14
      3 54.14
      6 54.14
      3 54.14
      100 54.14
      103 54.14
      100 54.14
      1 54.14
      18 54.14
      20 54.14
      24 54.14
      1 54.14
      1 54.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM