Xtr.(IE)-MSCI Wrld Health Care

21

12

52.55

Date Time Volume Order Volume Price
02/07/2026 08:29:11.368 23   52.55
      23 52.55
      23 52.55
02/07/2026 08:23:01.068 5   52.55
      5 52.55
      5 52.55
02/07/2026 08:20:02.166 76   52.55
      76 52.55
      76 52.55
02/07/2026 08:02:15.468 1 003   52.55
      303 52.55
      700 52.55
      1 003 52.55
02/07/2026 08:00:17.437 6   52.32
      6 52.32
      6 52.32
02/07/2026 07:59:57.971 3   52.55
      3 52.55
      3 52.55
02/07/2026 07:58:57.607 2   52.55
      2 52.55
      2 52.55
02/07/2026 07:57:14.275 110   52.32
      110 52.32
      110 52.32
02/07/2026 07:49:04.763 50   52.32
      50 52.32
      50 52.32
02/07/2026 07:34:21.208 105   52.29
      105 52.29
      105 52.29
02/07/2026 07:34:18.688 400   52.29
      400 52.29
      400 52.29
02/07/2026 07:34:10.577 553   52.29
      2 52.29
      68 52.29
      63 52.29
      7 52.29
      2 52.29
      1 52.29
      100 52.29
      50 52.29
      349 52.29
      64 52.29
      400 52.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM