WisdomTree NASDAQ 100 3x Daily Leveraged

64

60

405.5853

Date Time Volume Order Volume Price
25/05/2026 19:59:52.987 1   405.5853
      1 405.5853
      1 405.5853
25/05/2026 19:47:20.944 1   408.00
      1 408.00
      1 408.00
25/05/2026 18:09:44.184 1   406.6302
      1 406.6302
      1 406.6302
25/05/2026 17:58:59.713 5   404.00
      5 404.00
      5 404.00
25/05/2026 17:57:50.308 14   404.0592
      14 404.0592
      14 404.0592
25/05/2026 17:41:04.188 2   406.627
      2 406.627
      2 406.627
25/05/2026 17:35:45.285 5   407.1685
      5 407.1685
      5 407.1685
25/05/2026 17:17:11.401 20   407.2599
      20 407.2599
      20 407.2599
25/05/2026 17:12:56.462 10   407.8799
      10 407.8799
      10 407.8799
25/05/2026 16:40:13.056 1   405.7799
      1 405.7799
      1 405.7799
25/05/2026 15:48:11.852 23   407.7399
      23 407.7399
      23 407.7399
25/05/2026 15:48:09.999 40   407.7399
      40 407.7399
      40 407.7399
25/05/2026 15:43:19.257 1   406.9201
      1 406.9201
      1 406.9201
25/05/2026 14:35:52.400 10   406.7799
      10 406.7799
      10 406.7799
25/05/2026 14:30:55.274 25   407.2599
      25 407.2599
      25 407.2599
25/05/2026 13:50:36.713 34   407.0001
      34 407.0001
      34 407.0001
25/05/2026 13:50:36.538 40   407.0001
      40 407.0001
      40 407.0001
25/05/2026 13:50:36.409 40   407.0001
      40 407.0001
      40 407.0001
25/05/2026 13:50:36.277 40   407.0001
      40 407.0001
      40 407.0001
25/05/2026 13:50:36.095 40   407.0001
      40 407.0001
      40 407.0001
25/05/2026 13:50:33.093 40   407.0001
      40 407.0001
      40 407.0001
25/05/2026 13:50:13.695 40   407.0001
      40 407.0001
      40 407.0001
25/05/2026 13:30:12.504 3   407.0201
      3 407.0201
      3 407.0201
25/05/2026 13:30:08.327 1   407.7199
      1 407.7199
      1 407.7199
25/05/2026 13:30:03.616 1   407.6999
      1 407.6999
      1 407.6999
25/05/2026 13:25:51.010 3   407.9399
      3 407.9399
      3 407.9399
25/05/2026 12:57:51.021 1   407.5599
      1 407.5599
      1 407.5599
25/05/2026 12:30:21.469 1   407.1199
      1 407.1199
      1 407.1199
25/05/2026 12:24:10.396 10   407.1799
      10 407.1799
      10 407.1799
25/05/2026 12:24:05.594 40   407.1799
      40 407.1799
      40 407.1799
25/05/2026 12:13:31.981 1   407.0999
      1 407.0999
      1 407.0999
25/05/2026 11:54:52.996 30   407.00
      30 407.00
      30 407.00
25/05/2026 11:18:25.760 1   407.4199
      1 407.4199
      1 407.4199
25/05/2026 11:15:52.133 2   407.3799
      2 407.3799
      2 407.3799
25/05/2026 11:11:26.766 1   407.0001
      1 407.0001
      1 407.0001
25/05/2026 10:47:18.489 2   406.3401
      2 406.3401
      2 406.3401
25/05/2026 10:19:53.336 1   405.7401
      1 405.7401
      1 405.7401
25/05/2026 10:11:20.777 1   406.8799
      1 406.8799
      1 406.8799
25/05/2026 10:10:54.398 1   406.2601
      1 406.2601
      1 406.2601
25/05/2026 09:59:42.712 3   407.1001
      3 407.1001
      3 407.1001
25/05/2026 09:59:16.492 1   407.45
      1 407.45
      1 407.45
25/05/2026 09:39:40.112 10   407.1999
      10 407.1999
      10 407.1999
25/05/2026 09:28:36.141 25   405.9799
      25 405.9799
      25 405.9799
25/05/2026 09:28:30.458 2   405.9799
      2 405.9799
      2 405.9799
25/05/2026 09:22:56.934 4   405.2601
      4 405.2601
      4 405.2601
25/05/2026 09:22:31.781 1   405.6999
      1 405.6999
      1 405.6999
25/05/2026 09:06:21.764 10   407.4599
      10 407.4599
      10 407.4599
25/05/2026 09:05:46.649 20   407.6799
      20 407.6799
      20 407.6799
25/05/2026 08:50:17.248 1   408.6693
      1 408.6693
      1 408.6693
25/05/2026 08:50:03.272 12   408.6693
      12 408.6693
      12 408.6693
25/05/2026 08:46:08.989 12   408.3941
      12 408.3941
      12 408.3941
25/05/2026 08:24:59.362 4   408.1691
      4 408.1691
      4 408.1691
25/05/2026 08:19:00.386 1   405.7228
      1 405.7228
      1 405.7228
25/05/2026 08:15:28.275 3   408.6059
      3 408.6059
      3 408.6059
25/05/2026 08:12:49.672 1   408.6805
      1 408.6805
      1 408.6805
25/05/2026 08:01:23.214 1   408.8868
      1 408.8868
      1 408.8868
25/05/2026 08:01:17.637 2   408.9362
      2 408.9362
      2 408.9362
25/05/2026 08:00:48.913 7   409.054
      7 409.054
      7 409.054
25/05/2026 08:00:43.259 1   406.298
      1 406.298
      1 406.298
25/05/2026 07:30:00.388 6   407.00
      2 407.00
      4 407.00
      5 407.00
      1 407.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM