WisdomTree NASDAQ 100 3x Daily Leveraged

61

56

217.00

Date Time Volume Order Volume Price
02/04/2026 20:16:34.638 59   217.00
      59 217.00
      59 217.00
02/04/2026 20:10:58.429 99   217.00
      99 217.00
      99 217.00
02/04/2026 20:10:46.948 342   217.00
      342 217.00
      342 217.00
02/04/2026 19:46:05.915 1   218.25
      1 218.25
      1 218.25
02/04/2026 18:16:07.193 53   216.20
      53 216.20
      53 216.20
02/04/2026 18:06:10.230 10   216.3529
      10 216.3529
      10 216.3529
02/04/2026 17:46:46.134 5   217.50
      5 217.50
      5 217.50
02/04/2026 17:00:30.826 1   218.2601
      1 218.2601
      1 218.2601
02/04/2026 17:00:22.749 46   218.8799
      46 218.8799
      46 218.8799
02/04/2026 16:58:24.044 4   218.9001
      4 218.9001
      4 218.9001
02/04/2026 16:46:59.050 20   219.00
      20 219.00
      20 219.00
02/04/2026 16:42:41.562 5   217.9001
      5 217.9001
      5 217.9001
02/04/2026 16:34:23.703 4   215.00
      4 215.00
      4 215.00
02/04/2026 16:33:10.499 50   214.00
      50 214.00
      50 214.00
02/04/2026 16:28:53.252 4   213.1601
      4 213.1601
      4 213.1601
02/04/2026 16:27:51.829 50   213.50
      50 213.50
      50 213.50
02/04/2026 16:21:42.426 4   214.00
      4 214.00
      4 214.00
02/04/2026 16:15:21.254 71   212.7401
      71 212.7401
      71 212.7401
02/04/2026 16:14:15.387 340   213.00
      340 213.00
      340 213.00
02/04/2026 16:13:19.724 160   212.9199
      160 212.9199
      160 212.9199
02/04/2026 15:42:45.701 2   207.00
      2 207.00
      2 207.00
02/04/2026 15:39:17.961 8   206.9799
      8 206.9799
      8 206.9799
02/04/2026 15:39:17.898 2   207.00
      2 207.00
      2 207.00
02/04/2026 15:24:18.259 15   207.3799
      15 207.3799
      15 207.3799
02/04/2026 15:10:24.430 1   207.3199
      1 207.3199
      1 207.3199
02/04/2026 15:06:35.810 10   207.5401
      10 207.5401
      10 207.5401
02/04/2026 14:53:28.814 79   208.0199
      10 208.0199
      79 208.0199
      69 208.0199
02/04/2026 14:46:26.881 15   207.9399
      15 207.9399
      15 207.9399
02/04/2026 14:09:24.903 10   206.0599
      10 206.0599
      10 206.0599
02/04/2026 13:37:59.521 4   207.1999
      4 207.1999
      4 207.1999
02/04/2026 13:16:40.650 15   207.7001
      15 207.7001
      15 207.7001
02/04/2026 13:10:01.382 50   208.4801
      50 208.4801
      50 208.4801
02/04/2026 12:52:40.811 20   209.3601
      20 209.3601
      20 209.3601
02/04/2026 12:52:12.463 2   209.4201
      2 209.4201
      2 209.4201
02/04/2026 12:34:33.102 1   209.0601
      1 209.0601
      1 209.0601
02/04/2026 12:33:11.765 10   209.0001
      10 209.0001
      10 209.0001
02/04/2026 12:32:21.994 31   209.0599
      31 209.0599
      31 209.0599
02/04/2026 12:23:56.334 2   209.1599
      2 209.1599
      2 209.1599
02/04/2026 09:58:03.185 42   211.1599
      42 211.1599
      42 211.1599
02/04/2026 09:56:40.664 9   211.1399
      9 211.1399
      9 211.1399
02/04/2026 09:43:22.184 160   210.3601
      160 210.3601
      160 210.3601
02/04/2026 09:25:40.674 50   209.4799
      50 209.4799
      50 209.4799
02/04/2026 09:09:41.750 3   208.544
      3 208.544
      3 208.544
02/04/2026 08:51:14.776 30   207.9146
      30 207.9146
      30 207.9146
02/04/2026 08:50:20.254 40   207.8976
      40 207.8976
      40 207.8976
02/04/2026 08:37:23.925 4   207.8833
      4 207.8833
      4 207.8833
02/04/2026 08:25:06.832 20   209.70
      20 209.70
      20 209.70
02/04/2026 08:23:58.916 5   209.8358
      5 209.8358
      5 209.8358
02/04/2026 08:20:45.027 7   207.6878
      7 207.6878
      7 207.6878
02/04/2026 08:14:26.819 20   207.2148
      20 207.2148
      20 207.2148
02/04/2026 08:06:33.416 25   207.7324
      25 207.7324
      25 207.7324
02/04/2026 08:01:58.019 6   207.274
      6 207.274
      6 207.274
02/04/2026 08:00:25.741 2   207.33
      2 207.33
      2 207.33
02/04/2026 07:57:07.497 25   207.1703
      25 207.1703
      15 207.1703
      10 207.1703
02/04/2026 07:34:34.309 9   210.0791
      9 210.0791
      9 210.0791
02/04/2026 07:32:26.377 38   210.1434
      2 210.1434
      36 210.1434
      38 210.1434
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM