Tradegate BSX

WisdomTree NASDAQ 100 3x Daily Leveraged

386.54

Date	Time	Volume	Order Volume	Price
10/07/2026	14:20:34.224	105		386.54
			54	386.54
			51	386.54
			105	386.54
10/07/2026	14:09:23.113	1		385.06
			1	385.06
			1	385.06
10/07/2026	13:17:10.109	4		388.20
			4	388.20
			4	388.20
10/07/2026	12:03:02.008	26		387.20
			26	387.20
			26	387.20
10/07/2026	11:54:29.956	1		385.20
			1	385.20
			1	385.20
10/07/2026	10:18:57.610	2		384.78
			2	384.78
			2	384.78
10/07/2026	10:17:52.266	1		385.18
			1	385.18
			1	385.18
10/07/2026	10:16:06.547	24		385.08
			24	385.08
			24	385.08
10/07/2026	10:11:49.530	14		384.22
			14	384.22
			14	384.22
10/07/2026	10:09:56.862	40		383.80
			40	383.80
			40	383.80
10/07/2026	10:07:08.109	40		382.54
			40	382.54
			40	382.54
10/07/2026	09:49:16.896	31		383.80
			31	383.80
			31	383.80
10/07/2026	09:27:50.501	1		385.16
			1	385.16
			1	385.16
10/07/2026	08:52:42.879	7		384.00
			7	384.00
			7	384.00
10/07/2026	08:48:01.413	23		384.00
			23	384.00
			23	384.00
10/07/2026	08:02:31.026	18		384.68
			18	384.68
			18	384.68
10/07/2026	07:57:31.657	7		384.78
			7	384.78
			7	384.78
10/07/2026	07:57:11.842	12		384.84
			12	384.84
			12	384.84
10/07/2026	07:55:53.331	20		384.90
			20	384.90
			20	384.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)