Tradegate BSX

WisdomTree NASDAQ 100 3x Daily Leveraged

272.50

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:02.537	1 011		272.50
			1 011	272.50
			1 011	272.50
30/12/2025	13:57:29.524	76		272.7201
			76	272.7201
			76	272.7201
30/12/2025	13:57:25.064	76		272.7201
			76	272.7201
			76	272.7201
30/12/2025	13:56:35.747	76		272.5601
			76	272.5601
			76	272.5601
30/12/2025	13:56:30.448	76		272.5601
			76	272.5601
			76	272.5601
30/12/2025	13:55:09.789	76		272.7401
			76	272.7401
			76	272.7401
30/12/2025	13:54:51.734	76		272.7201
			76	272.7201
			76	272.7201
30/12/2025	13:50:51.426	10		272.8001
			10	272.8001
			10	272.8001
30/12/2025	13:34:34.835	1		272.5799
			1	272.5799
			1	272.5799
30/12/2025	13:26:45.180	8		272.7401
			8	272.7401
			8	272.7401
30/12/2025	13:12:57.499	21		273.3399
			21	273.3399
			21	273.3399
30/12/2025	13:11:59.303	10		272.3081
			10	272.3081
			10	272.3081
30/12/2025	12:58:24.987	10		272.8801
			10	272.8801
			10	272.8801
30/12/2025	12:33:54.645	34		271.9201
			34	271.9201
			34	271.9201
30/12/2025	12:06:30.859	2		272.4999
			2	272.4999
			2	272.4999
30/12/2025	11:54:45.041	10		272.4401
			10	272.4401
			10	272.4401
30/12/2025	11:53:19.841	22		272.4001
			22	272.4001
			22	272.4001
30/12/2025	11:24:22.393	12		272.9601
			12	272.9601
			12	272.9601
30/12/2025	09:53:55.208	4		272.9601
			4	272.9601
			4	272.9601
30/12/2025	09:11:23.932	74		272.5601
			74	272.5601
			74	272.5601
30/12/2025	09:04:57.311	8		272.1601
			8	272.1601
			8	272.1601

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)