WisdomTree NASDAQ 100 3x Daily Leveraged

10

11

242.0001

Date Time Volume Order Volume Price
16/02/2026 14:08:53.942 45   242.0001
      45 242.0001
      45 242.0001
16/02/2026 13:29:48.144 24   242.5401
      24 242.5401
      24 242.5401
16/02/2026 13:23:14.898 10   241.9801
      10 241.9801
      10 241.9801
16/02/2026 11:04:14.761 60   243.3399
      60 243.3399
      60 243.3399
16/02/2026 11:03:33.938 140   243.3199
      140 243.3199
      140 243.3199
16/02/2026 09:59:05.848 2   243.0399
      2 243.0399
      2 243.0399
16/02/2026 09:30:35.523 1   242.4599
      1 242.4599
      1 242.4599
16/02/2026 09:13:09.346 128   242.1199
      128 242.1199
      128 242.1199
16/02/2026 09:06:37.994 59   242.0601
      59 242.0601
      59 242.0601
16/02/2026 09:06:31.469 140   242.0601
      140 242.0601
      140 242.0601
16/02/2026 07:38:04.961 5   239.2129
      5 239.2129
      5 239.2129
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM