Tradegate BSX

WisdomTree NASDAQ 100 3x Daily Leveraged

366.46

Date	Time	Volume	Order Volume	Price
18/09/2026	21:55:11.886	3		366.46
			3	366.46
			3	366.46
18/09/2026	21:01:43.706	15		366.46
			7	366.46
			8	366.46
			15	366.46
18/09/2026	16:47:24.430	1		362.10
			1	362.10
			1	362.10
18/09/2026	16:26:51.462	1		362.08
			1	362.08
			1	362.08
18/09/2026	16:02:48.290	7		360.96
			7	360.96
			7	360.96
18/09/2026	15:43:54.984	1		365.00
			1	365.00
			1	365.00
18/09/2026	15:43:43.026	10		365.56
			10	365.56
			10	365.56
18/09/2026	15:41:18.745	1		365.82
			1	365.82
			1	365.82
18/09/2026	15:21:08.146	1		364.12
			1	364.12
			1	364.12
18/09/2026	15:21:00.103	1		363.76
			1	363.76
			1	363.76
18/09/2026	13:33:19.273	2		366.42
			2	366.42
			2	366.42
18/09/2026	13:15:49.267	1		365.94
			1	365.94
			1	365.94
18/09/2026	13:09:52.652	3		366.22
			3	366.22
			3	366.22
18/09/2026	13:09:07.318	1		366.46
			1	366.46
			1	366.46
18/09/2026	13:08:42.646	1		366.18
			1	366.18
			1	366.18
18/09/2026	13:06:59.220	4		365.96
			4	365.96
			4	365.96
18/09/2026	11:45:01.133	1		365.00
			1	365.00
			1	365.00
18/09/2026	11:20:53.368	1		367.26
			1	367.26
			1	367.26
18/09/2026	10:05:23.511	5		367.78
			5	367.78
			5	367.78
18/09/2026	09:42:49.402	4		368.82
			4	368.82
			4	368.82
18/09/2026	09:41:23.561	2		369.00
			2	369.00
			2	369.00
18/09/2026	09:25:23.401	1		369.00
			1	369.00
			1	369.00
18/09/2026	08:30:09.042	171		369.10
			171	369.10
			171	369.10
18/09/2026	08:00:16.685	1		367.38
			1	367.38
			1	367.38
18/09/2026	08:00:06.705	1		363.92
			1	363.92
			1	363.92

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)