WisdomTree NASDAQ 100 3x Daily Short

5

6

2.6233

Date Time Volume Order Volume Price
16/02/2026 12:14:47.199 5 000   2.6233
      5 000 2.6233
      5 000 2.6233
16/02/2026 11:47:38.934 600   2.61
      600 2.61
      600 2.61
16/02/2026 10:40:48.041 100   2.6057
      100 2.6057
      100 2.6057
16/02/2026 09:55:36.574 2 367   2.6121
      2 367 2.6121
      2 367 2.6121
16/02/2026 09:31:04.498 678   2.6205
      678 2.6205
      678 2.6205
16/02/2026 07:38:53.498 800   2.6479
      800 2.6479
      800 2.6479
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM