WisdomTree NASDAQ 100 3x Daily Short

80

76

1.601

Date Time Volume Order Volume Price
04/11/2026 21:47:31.051 200   1.601
      200 1.601
      200 1.601
04/11/2026 20:48:20.935 50   1.6286
      50 1.6286
      50 1.6286
04/11/2026 19:14:02.280 600   1.573
      600 1.573
      600 1.573
04/11/2026 19:13:18.916 995   1.5726
      995 1.5726
      995 1.5726
04/11/2026 19:00:34.237 1 000   1.5664
      1 000 1.5664
      1 000 1.5664
04/11/2026 18:41:21.689 100   1.6114
      100 1.6114
      100 1.6114
04/11/2026 18:35:59.882 250   1.5727
      250 1.5727
      250 1.5727
04/11/2026 18:16:23.396 500   1.5815
      500 1.5815
      500 1.5815
04/11/2026 17:55:48.967 3 500   1.5753
      3 500 1.5753
      3 500 1.5753
04/11/2026 17:40:02.328 700   1.6094
      700 1.6094
      700 1.6094
04/11/2026 17:32:21.692 1 200   1.6077
      1 200 1.6077
      1 200 1.6077
04/11/2026 17:01:59.126 2 000   1.5848
      2 000 1.5848
      2 000 1.5848
04/11/2026 17:00:08.543 325   1.6025
      325 1.6025
      325 1.6025
04/11/2026 16:50:15.299 500   1.6144
      500 1.6144
      500 1.6144
04/11/2026 16:47:24.012 1 800   1.60
      1 800 1.60
      1 800 1.60
04/11/2026 16:23:10.724 3 258   1.5635
      3 258 1.5635
      3 258 1.5635
04/11/2026 16:10:53.209 3 000   1.555
      3 000 1.555
      3 000 1.555
04/11/2026 16:06:25.067 2   1.558
      2 1.558
      2 1.558
04/11/2026 16:05:51.330 300   1.5591
      300 1.5591
      300 1.5591
04/11/2026 15:59:09.554 2   1.576
      2 1.576
      2 1.576
04/11/2026 15:58:11.418 100   1.57
      100 1.57
      100 1.57
04/11/2026 15:57:28.171 3 200   1.5747
      3 200 1.5747
      3 200 1.5747
04/11/2026 15:57:13.765 100   1.57
      100 1.57
      100 1.57
04/11/2026 15:54:00.045 2 500   1.5835
      2 500 1.5835
      2 500 1.5835
04/11/2026 15:53:36.100 2 500   1.5689
      2 500 1.5689
      2 500 1.5689
04/11/2026 15:53:21.085 2 500   1.5729
      2 500 1.5729
      2 500 1.5729
04/11/2026 15:53:02.582 2 500   1.5757
      2 500 1.5757
      2 500 1.5757
04/11/2026 15:49:26.923 10   1.5537
      10 1.5537
      10 1.5537
04/11/2026 15:47:40.605 150   1.56
      150 1.56
      150 1.56
04/11/2026 15:47:16.159 19 539   1.55
      12 960 1.55
      19 539 1.55
      6 579 1.55
04/11/2026 15:47:02.460 7 040   1.55
      7 040 1.55
      5 000 1.55
      2 040 1.55
04/11/2026 15:47:02.375 5 954   1.55
      5 954 1.55
      5 954 1.55
04/11/2026 15:47:00.715 438   1.5602
      438 1.5602
      38 1.5602
      400 1.5602
04/11/2026 15:44:35.938 250   1.57
      250 1.57
      250 1.57
04/11/2026 15:43:27.518 1 000   1.58
      1 000 1.58
      1 000 1.58
04/11/2026 15:37:30.721 100   1.6054
      100 1.6054
      100 1.6054
04/11/2026 15:32:58.890 6 000   1.624
      6 000 1.624
      6 000 1.624
04/11/2026 15:15:34.444 1 087   1.6334
      1 087 1.6334
      1 087 1.6334
04/11/2026 13:54:27.727 300   1.6587
      300 1.6587
      300 1.6587
04/11/2026 13:14:45.593 3 013   1.6544
      3 013 1.6544
      3 013 1.6544
04/11/2026 13:13:06.047 3 980   1.64
      3 980 1.64
      3 980 1.64
04/11/2026 12:48:54.240 4 198   1.6074
      4 198 1.6074
      4 198 1.6074
04/11/2026 12:36:22.891 400   1.6088
      400 1.6088
      400 1.6088
04/11/2026 12:29:52.601 5 360   1.6071
      5 360 1.6071
      5 360 1.6071
04/11/2026 12:29:20.924 910   1.6079
      910 1.6079
      910 1.6079
04/11/2026 12:27:21.652 700   1.6074
      700 1.6074
      700 1.6074
04/11/2026 12:25:00.964 600   1.61
      600 1.61
      600 1.61
04/11/2026 12:20:42.044 1 000   1.6084
      1 000 1.6084
      1 000 1.6084
04/11/2026 12:11:24.815 3 000   1.6065
      3 000 1.6065
      3 000 1.6065
04/11/2026 12:01:08.391 100   1.604
      100 1.604
      100 1.604
04/11/2026 11:36:07.884 300   1.596
      300 1.596
      300 1.596
04/11/2026 11:34:32.275 500   1.5917
      500 1.5917
      500 1.5917
04/11/2026 11:33:28.971 6 000   1.5978
      1 000 1.5978
      6 000 1.5978
      5 000 1.5978
04/11/2026 11:30:46.393 394   1.6021
      394 1.6021
      394 1.6021
04/11/2026 11:24:26.341 450   1.6094
      450 1.6094
      450 1.6094
04/11/2026 11:02:02.792 14   1.626
      14 1.626
      14 1.626
04/11/2026 10:55:02.981 6 543   1.6237
      6 543 1.6237
      6 543 1.6237
04/11/2026 10:52:49.366 30   1.6278
      30 1.6278
      30 1.6278
04/11/2026 10:47:51.590 750   1.6256
      750 1.6256
      750 1.6256
04/11/2026 10:37:59.084 500   1.6298
      500 1.6298
      500 1.6298
04/11/2026 10:31:52.836 993   1.6186
      993 1.6186
      993 1.6186
04/11/2026 10:18:46.639 5 758   1.6451
      5 758 1.6451
      5 758 1.6451
04/11/2026 09:50:45.272 600   1.644
      600 1.644
      600 1.644
04/11/2026 09:17:16.331 1 100   1.6403
      1 100 1.6403
      1 100 1.6403
04/11/2026 09:10:10.135 1 000   1.6514
      1 000 1.6514
      1 000 1.6514
04/11/2026 09:06:29.231 300   1.656
      300 1.656
      300 1.656
04/11/2026 09:04:02.799 595   1.6763
      595 1.6763
      595 1.6763
04/11/2026 08:10:31.692 1 760   1.6828
      1 760 1.6828
      1 760 1.6828
04/11/2026 07:55:00.913 800   1.6859
      800 1.6859
      800 1.6859
04/11/2026 07:52:41.844 2 362   1.6884
      2 362 1.6884
      2 362 1.6884
04/11/2026 07:52:38.665 3 520   1.6884
      3 520 1.6884
      3 520 1.6884
04/11/2026 07:46:37.892 1 980   1.6905
      1 980 1.6905
      1 980 1.6905
04/11/2026 07:45:25.769 3 520   1.6905
      3 520 1.6905
      3 520 1.6905
04/11/2026 07:30:55.018 2 885   1.6906
      2 885 1.6906
      2 885 1.6906
04/11/2026 07:30:51.760 3 520   1.6906
      3 520 1.6906
      3 520 1.6906
04/11/2026 07:30:42.989 3 595   1.6906
      75 1.6906
      3 520 1.6906
      3 595 1.6906
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM