WisdomTree NASDAQ 100 3x Daily Short

10

9

2.4321

Date Time Volume Order Volume Price
30/12/2025 13:12:59.046 60   2.4321
      60 2.4321
      60 2.4321
30/12/2025 13:12:50.822 10 000   2.4244
      10 000 2.4244
      10 000 2.4244
30/12/2025 12:25:53.462 200   2.4421
      200 2.4421
      200 2.4421
30/12/2025 11:32:41.803 150   2.4307
      150 2.4307
      150 2.4307
30/12/2025 10:52:19.300 250   2.4341
      250 2.4341
      250 2.4341
30/12/2025 10:28:06.343 200   2.4297
      200 2.4297
      200 2.4297
30/12/2025 09:04:52.080 250   2.4369
      250 2.4369
      250 2.4369
30/12/2025 08:35:58.216 700   2.4363
      700 2.4363
      700 2.4363
30/12/2025 07:30:00.487 550   2.4263
      300 2.4263
      550 2.4263
      250 2.4263
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM