WisdomTree NASDAQ 100 3x Daily Short

28

28

1.4678

Date Time Volume Order Volume Price
18/09/2026 18:28:25.019 200   1.4678
      200 1.4678
      200 1.4678
18/09/2026 17:28:39.842 3 000   1.452
      3 000 1.452
      3 000 1.452
18/09/2026 17:15:38.641 100   1.4593
      100 1.4593
      100 1.4593
18/09/2026 17:12:16.736 100   1.4621
      100 1.4621
      100 1.4621
18/09/2026 17:02:40.597 111   1.4587
      111 1.4587
      111 1.4587
18/09/2026 16:23:54.884 2 000   1.454
      2 000 1.454
      2 000 1.454
18/09/2026 16:21:59.709 2 000   1.455
      2 000 1.455
      2 000 1.455
18/09/2026 16:06:36.483 3 450   1.456
      3 450 1.456
      3 450 1.456
18/09/2026 15:43:47.095 436   1.44
      436 1.44
      436 1.44
18/09/2026 15:06:05.895 200   1.4494
      200 1.4494
      200 1.4494
18/09/2026 14:38:41.588 500   1.4464
      500 1.4464
      500 1.4464
18/09/2026 13:15:30.858 436   1.4353
      436 1.4353
      436 1.4353
18/09/2026 13:12:26.261 160   1.4433
      160 1.4433
      160 1.4433
18/09/2026 13:12:21.931 3 840   1.4433
      3 840 1.4433
      3 840 1.4433
18/09/2026 12:37:14.691 130   1.43
      130 1.43
      130 1.43
18/09/2026 11:45:13.500 400   1.437
      400 1.437
      400 1.437
18/09/2026 10:00:16.228 200   1.421
      200 1.421
      200 1.421
18/09/2026 09:54:24.484 200   1.42
      200 1.42
      200 1.42
18/09/2026 09:53:40.401 200   1.42
      200 1.42
      200 1.42
18/09/2026 09:52:01.071 200   1.4207
      200 1.4207
      200 1.4207
18/09/2026 09:47:23.433 500   1.4227
      500 1.4227
      500 1.4227
18/09/2026 09:35:18.982 2 000   1.419
      2 000 1.419
      2 000 1.419
18/09/2026 09:26:26.588 34   1.4201
      34 1.4201
      34 1.4201
18/09/2026 09:22:41.298 1 000   1.4223
      1 000 1.4223
      1 000 1.4223
18/09/2026 09:21:31.513 1 000   1.4229
      1 000 1.4229
      1 000 1.4229
18/09/2026 09:15:06.306 500   1.4269
      500 1.4269
      500 1.4269
18/09/2026 09:13:22.623 1 000   1.4207
      1 000 1.4207
      1 000 1.4207
18/09/2026 07:36:22.486 5 000   1.432
      5 000 1.432
      1 000 1.432
      4 000 1.432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM