WisdomTree NASDAQ 100 3x Daily Short

88

78

1.7304

Date Time Volume Order Volume Price
24/07/2026 21:57:29.801 600   1.7304
      600 1.7304
      600 1.7304
24/07/2026 21:55:54.879 1 480   1.7126
      1 480 1.7126
      1 480 1.7126
24/07/2026 21:55:52.615 3 520   1.7126
      3 520 1.7126
      3 520 1.7126
24/07/2026 21:52:52.639 5   1.7161
      5 1.7161
      5 1.7161
24/07/2026 21:35:15.711 3 332   1.7041
      3 332 1.7041
      3 332 1.7041
24/07/2026 21:35:01.701 3 000   1.7077
      3 000 1.7077
      3 000 1.7077
24/07/2026 21:35:01.559 3 000   1.7077
      3 000 1.7077
      3 000 1.7077
24/07/2026 21:35:01.477 3 000   1.7077
      3 000 1.7077
      3 000 1.7077
24/07/2026 21:33:08.413 3 000   1.7077
      3 000 1.7077
      3 000 1.7077
24/07/2026 21:33:01.241 526   1.7077
      526 1.7077
      526 1.7077
24/07/2026 21:32:44.148 3 237   1.7079
      3 237 1.7079
      3 237 1.7079
24/07/2026 21:32:11.010 3 237   1.7094
      3 237 1.7094
      3 237 1.7094
24/07/2026 21:20:09.942 2 000   1.7155
      2 000 1.7155
      2 000 1.7155
24/07/2026 21:13:22.065 11 480   1.713
      11 480 1.713
      11 480 1.713
24/07/2026 21:13:10.806 3 520   1.7151
      3 520 1.7151
      3 520 1.7151
24/07/2026 21:07:08.763 2 748   1.71
      2 748 1.71
      2 748 1.71
24/07/2026 21:02:44.583 1 000   1.71
      1 000 1.71
      1 000 1.71
24/07/2026 20:49:24.895 50   1.71
      50 1.71
      50 1.71
24/07/2026 20:41:34.560 3 520   1.71
      3 520 1.71
      3 520 1.71
24/07/2026 20:37:23.913 900   1.7036
      900 1.7036
      900 1.7036
24/07/2026 20:33:50.639 16 480   1.701
      16 480 1.701
      16 480 1.701
24/07/2026 20:32:40.750 3 520   1.701
      3 520 1.701
      3 520 1.701
24/07/2026 20:31:16.071 1 000   1.70
      1 000 1.70
      1 000 1.70
24/07/2026 20:16:28.261 300   1.703
      300 1.703
      300 1.703
24/07/2026 19:46:30.299 630   1.695
      630 1.695
      630 1.695
24/07/2026 19:43:03.571 3 520   1.6948
      3 520 1.6948
      3 520 1.6948
24/07/2026 18:49:45.905 1 385   1.6928
      1 385 1.6928
      1 385 1.6928
24/07/2026 18:39:13.153 2 700   1.6635
      2 700 1.6635
      2 700 1.6635
24/07/2026 18:37:42.597 3 000   1.6817
      3 000 1.6817
      3 000 1.6817
24/07/2026 18:37:42.509 3 000   1.6817
      3 000 1.6817
      3 000 1.6817
24/07/2026 18:36:14.120 3 000   1.6791
      3 000 1.6791
      3 000 1.6791
24/07/2026 18:36:03.226 3 000   1.6793
      3 000 1.6793
      3 000 1.6793
24/07/2026 18:33:48.478 2 480   1.6614
      2 480 1.6614
      2 480 1.6614
24/07/2026 18:30:45.163 3 520   1.66
      3 520 1.66
      3 520 1.66
24/07/2026 18:15:33.920 1 500   1.6554
      1 500 1.6554
      1 500 1.6554
24/07/2026 18:14:08.655 3 000   1.6489
      3 000 1.6489
      3 000 1.6489
24/07/2026 18:12:42.796 3 000   1.6489
      3 000 1.6489
      3 000 1.6489
24/07/2026 18:12:31.326 3 000   1.6477
      3 000 1.6477
      3 000 1.6477
24/07/2026 17:51:39.669 480   1.66
      480 1.66
      480 1.66
24/07/2026 17:51:10.924 3 520   1.66
      3 520 1.66
      3 520 1.66
24/07/2026 17:43:05.157 480   1.6619
      480 1.6619
      480 1.6619
24/07/2026 17:42:37.212 3 520   1.6619
      3 520 1.6619
      3 520 1.6619
24/07/2026 17:33:23.016 1 100   1.6671
      600 1.6671
      1 100 1.6671
      500 1.6671
24/07/2026 17:21:17.305 500   1.6902
      500 1.6902
      500 1.6902
24/07/2026 17:19:35.151 600   1.67
      600 1.67
      600 1.67
24/07/2026 17:11:38.334 150   1.6773
      150 1.6773
      150 1.6773
24/07/2026 16:57:59.726 400   1.6888
      400 1.6888
      400 1.6888
24/07/2026 16:57:43.402 2 678   1.6965
      2 678 1.6965
      2 678 1.6965
24/07/2026 16:57:05.769 100   1.6938
      100 1.6938
      100 1.6938
24/07/2026 16:55:27.598 2 000   1.68
      2 000 1.68
      2 000 1.68
24/07/2026 16:53:02.380 700   1.6848
      700 1.6848
      700 1.6848
24/07/2026 16:39:24.909 1 000   1.70
      1 000 1.70
      1 000 1.70
24/07/2026 16:39:24.832 250   1.6942
      250 1.6942
      250 1.6942
24/07/2026 16:35:58.161 1 000   1.6813
      1 000 1.6813
      1 000 1.6813
24/07/2026 16:29:02.439 600   1.6911
      600 1.6911
      600 1.6911
24/07/2026 16:25:34.584 400   1.6918
      400 1.6918
      400 1.6918
24/07/2026 16:00:10.949 882   1.71
      200 1.71
      682 1.71
      882 1.71
24/07/2026 15:47:52.640 2 000   1.6794
      2 000 1.6794
      1 879 1.6794
      121 1.6794
24/07/2026 15:26:52.363 609   1.676
      609 1.676
      609 1.676
24/07/2026 15:03:34.101 5 000   1.6469
      5 000 1.6469
      5 000 1.6469
24/07/2026 15:02:54.694 100   1.676
      100 1.676
      100 1.676
24/07/2026 13:59:18.693 6 720   1.64
      6 720 1.64
      6 720 1.64
24/07/2026 12:48:09.267 1   1.6401
      1 1.6401
      1 1.6401
24/07/2026 12:07:35.389 10   1.6363
      10 1.6363
      10 1.6363
24/07/2026 11:58:25.733 318   1.6301
      318 1.6301
      318 1.6301
24/07/2026 11:53:49.139 1 000   1.6301
      1 000 1.6301
      1 000 1.6301
24/07/2026 11:51:52.222 200   1.6388
      200 1.6388
      200 1.6388
24/07/2026 11:47:29.600 1 469   1.6301
      1 469 1.6301
      1 469 1.6301
24/07/2026 11:46:39.199 2 000   1.6301
      2 000 1.6301
      2 000 1.6301
24/07/2026 11:32:49.027 634   1.6301
      634 1.6301
      634 1.6301
24/07/2026 09:45:14.259 3 000   1.6587
      3 000 1.6587
      3 000 1.6587
24/07/2026 09:44:46.036 3 000   1.6587
      3 000 1.6587
      3 000 1.6587
24/07/2026 09:44:30.039 3 000   1.6587
      3 000 1.6587
      3 000 1.6587
24/07/2026 09:43:51.131 1 500   1.6586
      1 039 1.6586
      1 500 1.6586
      461 1.6586
24/07/2026 09:30:55.077 1 000   1.632
      1 000 1.632
      1 000 1.632
24/07/2026 09:25:04.173 7 164   1.6432
      2 164 1.6432
      7 164 1.6432
      5 000 1.6432
24/07/2026 09:14:46.360 500   1.6659
      500 1.6659
      500 1.6659
24/07/2026 07:34:11.716 1 499   1.6685
      1 000 1.6685
      1 499 1.6685
      499 1.6685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM