WisdomTree Cybersecurity UCITS ETF - USD Acc

87

84

37.265

Date Time Volume Order Volume Price
18/09/2026 21:33:54.579 2   37.265
      2 37.265
      2 37.265
18/09/2026 21:11:58.251 2   37.315
      2 37.315
      2 37.315
18/09/2026 20:47:17.700 40   37.30
      40 37.30
      40 37.30
18/09/2026 20:44:42.947 200   37.285
      200 37.285
      200 37.285
18/09/2026 20:32:52.027 1   37.32
      1 37.32
      1 37.32
18/09/2026 19:55:53.001 1   37.265
      1 37.265
      1 37.265
18/09/2026 19:55:22.572 1   37.275
      1 37.275
      1 37.275
18/09/2026 19:55:21.455 5   37.275
      5 37.275
      5 37.275
18/09/2026 19:11:29.857 1   37.135
      1 37.135
      1 37.135
18/09/2026 18:33:20.262 2   37.065
      2 37.065
      2 37.065
18/09/2026 18:31:24.567 1   37.125
      1 37.125
      1 37.125
18/09/2026 18:31:13.855 1   36.745
      1 36.745
      1 36.745
18/09/2026 18:30:58.113 1   37.15
      1 37.15
      1 37.15
18/09/2026 18:29:28.956 1   36.74
      1 36.74
      1 36.74
18/09/2026 18:26:16.745 12   37.115
      12 37.115
      12 37.115
18/09/2026 18:18:44.288 15   37.15
      15 37.15
      15 37.15
18/09/2026 18:18:44.207 1   37.15
      1 37.15
      1 37.15
18/09/2026 18:18:10.205 3   37.14
      3 37.14
      3 37.14
18/09/2026 18:10:46.223 25   37.19
      25 37.19
      25 37.19
18/09/2026 18:05:09.088 1   37.215
      1 37.215
      1 37.215
18/09/2026 17:37:41.797 100   37.105
      100 37.105
      20 37.105
      80 37.105
18/09/2026 17:23:15.201 5   36.80
      5 36.80
      5 36.80
18/09/2026 17:19:39.245 15   36.89
      15 36.89
      15 36.89
18/09/2026 17:10:01.284 60   36.955
      60 36.955
      60 36.955
18/09/2026 17:09:32.236 1   36.955
      1 36.955
      1 36.955
18/09/2026 17:01:05.685 13   36.79
      13 36.79
      13 36.79
18/09/2026 16:59:15.891 1   36.775
      1 36.775
      1 36.775
18/09/2026 16:52:54.025 3   36.80
      3 36.80
      3 36.80
18/09/2026 16:38:34.519 5   36.88
      5 36.88
      5 36.88
18/09/2026 16:37:18.122 3   36.90
      3 36.90
      3 36.90
18/09/2026 16:28:37.124 1   36.925
      1 36.925
      1 36.925
18/09/2026 16:22:45.959 80   36.75
      80 36.75
      80 36.75
18/09/2026 16:19:10.300 1   36.87
      1 36.87
      1 36.87
18/09/2026 16:12:47.331 1   36.925
      1 36.925
      1 36.925
18/09/2026 16:12:46.499 3   36.925
      3 36.925
      3 36.925
18/09/2026 16:08:15.179 52   36.85
      2 36.85
      50 36.85
      52 36.85
18/09/2026 16:08:15.090 4   37.00
      4 37.00
      4 37.00
18/09/2026 16:01:58.567 50   37.105
      50 37.105
      50 37.105
18/09/2026 16:00:04.234 1   37.305
      1 37.305
      1 37.305
18/09/2026 15:54:04.251 100   37.20
      100 37.20
      100 37.20
18/09/2026 15:50:11.009 35   37.155
      35 37.155
      35 37.155
18/09/2026 15:41:59.995 5   37.365
      5 37.365
      5 37.365
18/09/2026 15:35:51.694 26   37.495
      26 37.495
      26 37.495
18/09/2026 15:31:47.957 605   37.89
      405 37.89
      605 37.89
      200 37.89
18/09/2026 15:31:32.316 676   37.91
      8 37.91
      676 37.91
      668 37.91
18/09/2026 15:30:23.645 587   38.005
      587 38.005
      587 38.005
18/09/2026 15:28:14.406 3   37.91
      3 37.91
      3 37.91
18/09/2026 15:25:21.481 40   38.045
      40 38.045
      40 38.045
18/09/2026 14:56:33.063 4   37.95
      4 37.95
      4 37.95
18/09/2026 14:47:08.331 50   38.005
      50 38.005
      50 38.005
18/09/2026 14:07:10.104 250   38.03
      250 38.03
      250 38.03
18/09/2026 13:50:53.017 44   38.045
      44 38.045
      44 38.045
18/09/2026 13:38:44.544 1   38.06
      1 38.06
      1 38.06
18/09/2026 13:37:31.382 526   38.00
      526 38.00
      526 38.00
18/09/2026 13:03:04.930 105   37.985
      105 37.985
      105 37.985
18/09/2026 12:52:36.271 155   37.915
      155 37.915
      155 37.915
18/09/2026 12:22:36.865 5   37.96
      5 37.96
      5 37.96
18/09/2026 12:12:25.655 25   37.955
      25 37.955
      25 37.955
18/09/2026 12:06:59.473 22   37.96
      22 37.96
      22 37.96
18/09/2026 11:50:00.071 3   37.96
      3 37.96
      3 37.96
18/09/2026 11:49:40.173 4   37.955
      4 37.955
      4 37.955
18/09/2026 11:23:08.099 20   37.995
      20 37.995
      20 37.995
18/09/2026 11:15:37.210 136   37.915
      136 37.915
      136 37.915
18/09/2026 11:11:52.603 1   37.995
      1 37.995
      1 37.995
18/09/2026 11:07:23.193 1   37.995
      1 37.995
      1 37.995
18/09/2026 10:51:10.166 22   37.995
      22 37.995
      22 37.995
18/09/2026 10:39:19.448 122   37.91
      122 37.91
      122 37.91
18/09/2026 10:35:01.329 27   37.995
      27 37.995
      27 37.995
18/09/2026 10:26:44.789 3   37.91
      3 37.91
      3 37.91
18/09/2026 10:15:05.038 1   37.995
      1 37.995
      1 37.995
18/09/2026 10:15:03.919 1   37.995
      1 37.995
      1 37.995
18/09/2026 09:44:38.736 15   37.995
      15 37.995
      15 37.995
18/09/2026 09:30:48.526 1   37.995
      1 37.995
      1 37.995
18/09/2026 09:22:42.029 150   37.995
      150 37.995
      150 37.995
18/09/2026 09:16:12.681 3   37.995
      3 37.995
      3 37.995
18/09/2026 09:15:57.090 150   37.995
      150 37.995
      150 37.995
18/09/2026 09:07:11.494 9   37.995
      9 37.995
      9 37.995
18/09/2026 08:28:50.664 52   38.21
      52 38.21
      52 38.21
18/09/2026 08:26:07.555 75   38.21
      75 38.21
      75 38.21
18/09/2026 08:26:04.676 100   38.21
      100 38.21
      100 38.21
18/09/2026 08:08:18.194 20   38.19
      20 38.19
      20 38.19
18/09/2026 08:02:10.486 1   38.205
      1 38.205
      1 38.205
18/09/2026 07:38:40.944 1   38.14
      1 38.14
      1 38.14
18/09/2026 07:38:32.519 52   38.14
      52 38.14
      52 38.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM