WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

40

36

22.28

Date Time Volume Order Volume Price
16/02/2026 18:52:30.418 1   22.28
      1 22.28
      1 22.28
16/02/2026 18:51:21.526 1   22.28
      1 22.28
      1 22.28
16/02/2026 18:47:40.416 22   22.275
      22 22.275
      22 22.275
16/02/2026 17:13:56.613 15   22.235
      15 22.235
      15 22.235
16/02/2026 16:29:27.556 4   22.18
      4 22.18
      4 22.18
16/02/2026 16:01:02.410 3   22.16
      3 22.16
      3 22.16
16/02/2026 16:00:17.948 4   22.245
      4 22.245
      4 22.245
16/02/2026 15:53:25.458 1   22.25
      1 22.25
      1 22.25
16/02/2026 15:39:32.660 293   22.20
      293 22.20
      293 22.20
16/02/2026 15:37:09.061 151   22.22
      151 22.22
      151 22.22
16/02/2026 15:08:12.938 350   22.25
      350 22.25
      350 22.25
16/02/2026 14:52:21.795 5   22.275
      5 22.275
      5 22.275
16/02/2026 13:33:42.009 5   22.285
      5 22.285
      5 22.285
16/02/2026 12:44:36.227 367   22.30
      367 22.30
      367 22.30
16/02/2026 12:39:59.799 1   22.295
      1 22.295
      1 22.295
16/02/2026 12:04:58.116 152   22.27
      152 22.27
      152 22.27
16/02/2026 12:01:11.319 150   22.27
      150 22.27
      150 22.27
16/02/2026 11:54:50.210 7   22.28
      7 22.28
      7 22.28
16/02/2026 11:54:27.229 22   22.28
      22 22.28
      22 22.28
16/02/2026 11:30:33.104 10   22.30
      10 22.30
      10 22.30
16/02/2026 11:26:26.427 112   22.295
      112 22.295
      112 22.295
16/02/2026 11:00:27.770 8   22.315
      8 22.315
      8 22.315
16/02/2026 10:57:30.937 50   22.345
      50 22.345
      50 22.345
16/02/2026 09:55:36.854 355   22.32
      355 22.32
      2 22.32
      20 22.32
      333 22.32
16/02/2026 09:30:47.674 1   22.29
      1 22.29
      1 22.29
16/02/2026 09:30:26.866 211   22.285
      211 22.285
      211 22.285
16/02/2026 09:25:21.973 1   22.28
      1 22.28
      1 22.28
16/02/2026 09:14:08.527 73   22.22
      73 22.22
      73 22.22
16/02/2026 09:06:00.182 250   22.245
      250 22.245
      250 22.245
16/02/2026 09:05:12.682 3   22.295
      3 22.295
      3 22.295
16/02/2026 08:41:08.885 10   22.405
      10 22.405
      10 22.405
16/02/2026 08:31:53.361 200   22.385
      200 22.385
      200 22.385
16/02/2026 08:00:11.293 26   22.31
      26 22.31
      26 22.31
16/02/2026 07:53:45.778 180   22.125
      180 22.125
      180 22.125
16/02/2026 07:47:14.735 12   22.105
      12 22.105
      12 22.105
16/02/2026 07:35:21.174 125   22.265
      119 22.265
      5 22.265
      1 22.265
      5 22.265
      120 22.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM