WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

30

10

23.625

Date Time Volume Order Volume Price
02/01/2026 09:05:53.614 2   23.625
      2 23.625
      2 23.625
02/01/2026 09:05:37.130 6   23.625
      6 23.625
      6 23.625
02/01/2026 09:05:35.454 20   23.625
      20 23.625
      20 23.625
02/01/2026 09:05:30.370 5   23.625
      5 23.625
      5 23.625
02/01/2026 09:05:14.054 1   23.665
      1 23.665
      1 23.665
02/01/2026 09:05:05.035 10   23.63
      10 23.63
      10 23.63
02/01/2026 09:04:53.347 319   23.66
      10 23.66
      40 23.66
      50 23.66
      319 23.66
      3 23.66
      100 23.66
      13 23.66
      23 23.66
      80 23.66
02/01/2026 08:00:49.965 5   24.21
      5 24.21
      2 24.21
      3 24.21
02/01/2026 07:58:07.650 125   24.045
      20 24.045
      125 24.045
      105 24.045
02/01/2026 07:39:54.109 423   24.045
      25 24.045
      1 24.045
      9 24.045
      65 24.045
      10 24.045
      5 24.045
      252 24.045
      130 24.045
      63 24.045
      6 24.045
      228 24.045
      1 24.045
      50 24.045
      1 24.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM