Tradegate BSX

WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

21.65

Date	Time	Volume	Order Volume	Price
02/04/2026	20:45:54.563	37		21.65
			37	21.65
			37	21.65
02/04/2026	18:51:30.610	200		21.63
			200	21.63
			200	21.63
02/04/2026	17:41:58.615	5		21.57
			5	21.57
			5	21.57
02/04/2026	17:16:07.044	1		21.77
			1	21.77
			1	21.77
02/04/2026	17:03:13.747	45		21.64
			45	21.64
			45	21.64
02/04/2026	17:02:05.527	48		21.68
			48	21.68
			48	21.68
02/04/2026	16:37:56.421	5		21.80
			5	21.80
			5	21.80
02/04/2026	16:19:33.378	300		21.405
			300	21.405
			300	21.405
02/04/2026	16:16:45.667	500		21.41
			500	21.41
			500	21.41
02/04/2026	16:00:02.897	1		21.38
			1	21.38
			1	21.38
02/04/2026	15:44:39.833	5		21.22
			5	21.22
			5	21.22
02/04/2026	15:30:22.323	1 145		21.265
			1 145	21.265
			1 145	21.265
02/04/2026	14:56:07.708	6		21.06
			6	21.06
			6	21.06
02/04/2026	13:11:53.404	2		21.265
			2	21.265
			2	21.265
02/04/2026	12:51:21.655	35		21.185
			35	21.185
			35	21.185
02/04/2026	12:27:49.909	25		21.12
			25	21.12
			25	21.12
02/04/2026	12:03:39.813	35		21.185
			35	21.185
			35	21.185
02/04/2026	11:46:15.774	47		21.125
			47	21.125
			47	21.125
02/04/2026	10:32:54.979	299		21.21
			299	21.21
			299	21.21
02/04/2026	09:25:15.261	1		21.125
			1	21.125
			1	21.125
02/04/2026	09:22:28.851	10		21.12
			10	21.12
			10	21.12
02/04/2026	09:18:28.326	7		21.16
			7	21.16
			7	21.16
02/04/2026	08:32:31.581	30		21.295
			30	21.295
			30	21.295
02/04/2026	07:40:26.544	1		20.72
			1	20.72
			1	20.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)