WisdomTree Cybersecurity UCITS ETF - USD Acc

198

171

38.395

Date Time Volume Order Volume Price
04/11/2026 21:59:31.207 96   38.395
      96 38.395
      96 38.395
04/11/2026 21:59:10.651 144   38.355
      144 38.355
      144 38.355
04/11/2026 21:55:13.537 13   38.75
      13 38.75
      13 38.75
04/11/2026 21:55:10.881 142   38.745
      142 38.745
      142 38.745
04/11/2026 21:43:37.590 25   38.79
      25 38.79
      25 38.79
04/11/2026 21:39:31.178 1   38.81
      1 38.81
      1 38.81
04/11/2026 21:11:10.766 2   38.815
      2 38.815
      2 38.815
04/11/2026 20:46:20.009 3   38.825
      3 38.825
      3 38.825
04/11/2026 20:37:06.000 1   38.835
      1 38.835
      1 38.835
04/11/2026 20:35:24.433 1   38.405
      1 38.405
      1 38.405
04/11/2026 20:30:47.653 5   38.85
      5 38.85
      5 38.85
04/11/2026 20:27:46.322 31   38.805
      31 38.805
      31 38.805
04/11/2026 20:23:42.491 1   38.80
      1 38.80
      1 38.80
04/11/2026 20:23:41.748 2   38.80
      2 38.80
      2 38.80
04/11/2026 20:22:56.373 2   38.835
      2 38.835
      2 38.835
04/11/2026 20:02:19.854 448   38.795
      448 38.795
      448 38.795
04/11/2026 20:02:12.501 839   38.795
      39 38.795
      800 38.795
      839 38.795
04/11/2026 20:01:31.409 3   38.36
      3 38.36
      3 38.36
04/11/2026 20:01:01.514 6   38.80
      6 38.80
      6 38.80
04/11/2026 19:58:57.238 10   38.81
      10 38.81
      10 38.81
04/11/2026 19:49:37.329 12   38.805
      12 38.805
      12 38.805
04/11/2026 19:45:00.917 1   38.795
      1 38.795
      1 38.795
04/11/2026 19:34:44.878 1   38.895
      1 38.895
      1 38.895
04/11/2026 19:34:36.212 15   38.91
      15 38.91
      15 38.91
04/11/2026 19:22:08.981 27   38.735
      27 38.735
      27 38.735
04/11/2026 19:20:49.429 2   38.77
      2 38.77
      2 38.77
04/11/2026 19:16:45.722 100   38.715
      100 38.715
      100 38.715
04/11/2026 19:10:10.852 1   38.30
      1 38.30
      1 38.30
04/11/2026 19:04:02.206 1   38.76
      1 38.76
      1 38.76
04/11/2026 18:50:59.743 1   38.65
      1 38.65
      1 38.65
04/11/2026 18:48:56.274 1   38.655
      1 38.655
      1 38.655
04/11/2026 18:42:29.808 1   38.225
      1 38.225
      1 38.225
04/11/2026 18:38:43.704 1   38.63
      1 38.63
      1 38.63
04/11/2026 18:25:06.262 180   38.335
      180 38.335
      180 38.335
04/11/2026 18:18:47.881 3   38.495
      3 38.495
      3 38.495
04/11/2026 18:09:30.787 1   38.61
      1 38.61
      1 38.61
04/11/2026 18:09:29.772 3   38.61
      3 38.61
      3 38.61
04/11/2026 18:01:29.330 10   38.625
      10 38.625
      10 38.625
04/11/2026 18:00:03.289 94   38.675
      94 38.675
      94 38.675
04/11/2026 17:42:10.630 1   38.08
      1 38.08
      1 38.08
04/11/2026 17:36:24.713 5   38.395
      5 38.395
      5 38.395
04/11/2026 17:35:49.233 103   38.47
      103 38.47
      103 38.47
04/11/2026 17:29:08.497 5   37.95
      5 37.95
      2 37.95
      3 37.95
04/11/2026 17:28:53.460 30   38.055
      30 38.055
      30 38.055
04/11/2026 17:25:40.933 130   38.165
      130 38.165
      130 38.165
04/11/2026 17:17:19.610 20   38.235
      20 38.235
      20 38.235
04/11/2026 17:14:27.263 1   38.26
      1 38.26
      1 38.26
04/11/2026 17:10:04.107 3   38.25
      3 38.25
      3 38.25
04/11/2026 17:07:04.709 470   38.05
      470 38.05
      470 38.05
04/11/2026 17:02:13.543 3   38.265
      3 38.265
      3 38.265
04/11/2026 16:59:08.821 12   38.01
      12 38.01
      12 38.01
04/11/2026 16:58:26.848 4   38.13
      4 38.13
      4 38.13
04/11/2026 16:51:23.162 59   38.26
      59 38.26
      59 38.26
04/11/2026 16:46:28.840 25   38.30
      25 38.30
      25 38.30
04/11/2026 16:45:45.686 600   38.20
      600 38.20
      600 38.20
04/11/2026 16:42:55.363 417   38.665
      417 38.665
      417 38.665
04/11/2026 16:42:27.743 28   38.66
      28 38.66
      28 38.66
04/11/2026 16:42:14.066 13   38.66
      13 38.66
      13 38.66
04/11/2026 16:33:37.969 100   38.91
      100 38.91
      100 38.91
04/11/2026 16:33:35.252 1   38.91
      1 38.91
      1 38.91
04/11/2026 16:32:36.035 3   38.98
      3 38.98
      3 38.98
04/11/2026 16:27:16.330 1   39.15
      1 39.15
      1 39.15
04/11/2026 16:26:50.252 2   39.19
      2 39.19
      2 39.19
04/11/2026 16:25:59.473 26   39.195
      26 39.195
      26 39.195
04/11/2026 16:25:48.307 1   39.195
      1 39.195
      1 39.195
04/11/2026 16:25:02.301 38   39.23
      38 39.23
      38 39.23
04/11/2026 16:21:53.043 13   39.39
      13 39.39
      13 39.39
04/11/2026 16:16:54.647 1   39.36
      1 39.36
      1 39.36
04/11/2026 16:16:12.193 132   39.41
      132 39.41
      132 39.41
04/11/2026 16:07:31.441 51   38.935
      51 38.935
      51 38.935
04/11/2026 16:00:29.502 20   38.485
      20 38.485
      20 38.485
04/11/2026 16:00:02.703 52   38.74
      52 38.74
      52 38.74
04/11/2026 15:57:58.188 105   38.55
      105 38.55
      105 38.55
04/11/2026 15:55:23.833 90   38.755
      90 38.755
      90 38.755
04/11/2026 15:49:55.638 1   39.035
      1 39.035
      1 39.035
04/11/2026 15:49:28.303 30   38.98
      30 38.98
      30 38.98
04/11/2026 15:49:08.090 125   38.98
      125 38.98
      125 38.98
04/11/2026 15:42:49.591 35   38.335
      35 38.335
      35 38.335
04/11/2026 15:42:46.295 9   38.33
      9 38.33
      9 38.33
04/11/2026 15:42:23.961 3   38.62
      3 38.62
      3 38.62
04/11/2026 15:40:43.403 542   38.62
      542 38.62
      542 38.62
04/11/2026 15:39:24.643 100   38.285
      100 38.285
      100 38.285
04/11/2026 15:36:12.133 50   37.955
      50 37.955
      50 37.955
04/11/2026 15:33:27.088 91   37.825
      48 37.825
      15 37.825
      25 37.825
      26 37.825
      22 37.825
      4 37.825
      5 37.825
      35 37.825
      2 37.825
04/11/2026 15:33:26.892 193   38.00
      40 38.00
      14 38.00
      193 38.00
      54 38.00
      70 38.00
      15 38.00
04/11/2026 15:33:26.802 45   38.005
      45 38.005
      45 38.005
04/11/2026 15:32:51.290 26   38.13
      2 38.13
      24 38.13
      26 38.13
04/11/2026 15:32:30.430 100   38.385
      100 38.385
      100 38.385
04/11/2026 15:32:30.385 16   38.39
      16 38.39
      16 38.39
04/11/2026 15:32:27.932 15   38.395
      15 38.395
      15 38.395
04/11/2026 15:32:27.845 25   38.40
      25 38.40
      25 38.40
04/11/2026 15:32:04.814 39   38.45
      39 38.45
      39 38.45
04/11/2026 15:31:55.540 3   38.58
      3 38.58
      3 38.58
04/11/2026 15:29:55.359 20   38.75
      20 38.75
      20 38.75
04/11/2026 15:25:58.953 3   38.435
      3 38.435
      3 38.435
04/11/2026 15:21:07.541 2   38.57
      2 38.57
      2 38.57
04/11/2026 15:09:42.106 8   38.605
      8 38.605
      8 38.605
04/11/2026 14:49:33.655 100   38.395
      100 38.395
      100 38.395
04/11/2026 14:45:35.283 100   38.40
      100 38.40
      100 38.40
04/11/2026 14:37:45.957 2   38.63
      2 38.63
      2 38.63
04/11/2026 14:37:17.697 10   38.63
      10 38.63
      10 38.63
04/11/2026 14:19:27.696 160   38.24
      160 38.24
      160 38.24
04/11/2026 14:19:00.002 67   38.24
      65 38.24
      2 38.24
      67 38.24
04/11/2026 14:17:57.302 52   38.485
      52 38.485
      52 38.485
04/11/2026 14:16:03.512 6   38.62
      6 38.62
      6 38.62
04/11/2026 14:06:15.802 1   38.47
      1 38.47
      1 38.47
04/11/2026 14:04:47.567 15   38.40
      10 38.40
      15 38.40
      5 38.40
04/11/2026 13:54:18.193 2   38.48
      2 38.48
      2 38.48
04/11/2026 13:52:10.576 10   38.485
      10 38.485
      10 38.485
04/11/2026 13:47:01.641 3   38.49
      3 38.49
      3 38.49
04/11/2026 13:46:39.009 5   38.605
      5 38.605
      5 38.605
04/11/2026 13:44:31.927 25   38.585
      25 38.585
      25 38.585
04/11/2026 13:41:43.921 13   38.63
      13 38.63
      13 38.63
04/11/2026 13:33:58.627 250   38.62
      250 38.62
      250 38.62
04/11/2026 13:31:53.019 3   38.735
      3 38.735
      3 38.735
04/11/2026 13:18:09.150 10   38.555
      10 38.555
      10 38.555
04/11/2026 13:16:09.931 26   38.625
      26 38.625
      26 38.625
04/11/2026 13:15:37.851 7   38.625
      7 38.625
      7 38.625
04/11/2026 13:11:39.817 20   38.71
      20 38.71
      14 38.71
      6 38.71
04/11/2026 13:11:22.621 60   38.76
      60 38.76
      60 38.76
04/11/2026 13:09:14.786 2   38.83
      2 38.83
      2 38.83
04/11/2026 13:09:11.192 57   38.94
      57 38.94
      2 38.94
      55 38.94
04/11/2026 13:09:06.424 71   39.00
      51 39.00
      20 39.00
      71 39.00
04/11/2026 13:00:40.214 35   39.10
      20 39.10
      35 39.10
      5 39.10
      10 39.10
04/11/2026 12:57:43.920 10   39.67
      10 39.67
      10 39.67
04/11/2026 12:55:18.506 50   39.665
      50 39.665
      50 39.665
04/11/2026 12:54:13.278 2   39.635
      2 39.635
      2 39.635
04/11/2026 12:45:40.850 100   39.325
      21 39.325
      3 39.325
      100 39.325
      76 39.325
04/11/2026 12:33:26.533 7   39.525
      7 39.525
      7 39.525
04/11/2026 12:19:53.418 25   39.515
      25 39.515
      25 39.515
04/11/2026 12:19:23.011 25   39.525
      25 39.525
      25 39.525
04/11/2026 12:12:50.574 50   39.525
      50 39.525
      50 39.525
04/11/2026 12:11:33.648 25   39.54
      25 39.54
      25 39.54
04/11/2026 11:39:29.763 19   39.295
      19 39.295
      19 39.295
04/11/2026 11:35:24.684 3   39.35
      3 39.35
      3 39.35
04/11/2026 11:33:02.800 25   39.395
      25 39.395
      25 39.395
04/11/2026 11:31:13.825 254   39.385
      254 39.385
      254 39.385
04/11/2026 11:26:21.231 5   39.25
      5 39.25
      5 39.25
04/11/2026 11:02:04.415 5   38.815
      5 38.815
      5 38.815
04/11/2026 11:02:00.816 256   39.155
      256 39.155
      256 39.155
04/11/2026 11:01:45.579 15   39.155
      15 39.155
      15 39.155
04/11/2026 10:56:59.756 6   38.845
      6 38.845
      6 38.845
04/11/2026 10:49:33.615 5   39.165
      5 39.165
      5 39.165
04/11/2026 10:32:02.181 77   39.155
      77 39.155
      77 39.155
04/11/2026 10:15:05.067 70   38.92
      70 38.92
      70 38.92
04/11/2026 10:11:10.035 40   38.925
      40 38.925
      40 38.925
04/11/2026 10:06:29.654 7   38.845
      7 38.845
      7 38.845
04/11/2026 09:51:57.981 18   38.80
      18 38.80
      18 38.80
04/11/2026 09:46:39.681 12   38.74
      12 38.74
      12 38.74
04/11/2026 09:45:45.213 2   38.80
      2 38.80
      2 38.80
04/11/2026 09:36:36.589 100   38.77
      100 38.77
      100 38.77
04/11/2026 09:33:50.770 25   38.77
      25 38.77
      25 38.77
04/11/2026 09:30:12.616 1   38.74
      1 38.74
      1 38.74
04/11/2026 09:30:08.618 1   38.735
      1 38.735
      1 38.735
04/11/2026 09:26:43.021 1   38.77
      1 38.77
      1 38.77
04/11/2026 09:25:25.939 1   38.77
      1 38.77
      1 38.77
04/11/2026 09:20:44.454 180   38.775
      180 38.775
      180 38.775
04/11/2026 09:19:16.976 100   38.77
      100 38.77
      100 38.77
04/11/2026 09:13:04.903 3   38.795
      3 38.795
      3 38.795
04/11/2026 09:12:34.645 38   38.54
      38 38.54
      38 38.54
04/11/2026 09:11:09.337 1   38.515
      1 38.515
      1 38.515
04/11/2026 09:08:16.820 3   38.505
      3 38.505
      3 38.505
04/11/2026 09:05:48.952 4   38.645
      4 38.645
      4 38.645
04/11/2026 08:52:46.792 30   38.885
      30 38.885
      30 38.885
04/11/2026 08:27:52.892 1   38.855
      1 38.855
      1 38.855
04/11/2026 08:01:15.889 1   38.945
      1 38.945
      1 38.945
04/11/2026 08:00:50.877 1   38.995
      1 38.995
      1 38.995
04/11/2026 08:00:46.326 27   39.00
      27 39.00
      27 39.00
04/11/2026 08:00:03.459 28   39.095
      28 39.095
      28 39.095
04/11/2026 07:48:38.627 101   39.025
      100 39.025
      101 39.025
      1 39.025
04/11/2026 07:40:57.392 5   39.06
      5 39.06
      1 39.06
      1 39.06
      1 39.06
      2 39.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM