WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

51

50

31.38

Date Time Volume Order Volume Price
24/07/2026 21:47:10.461 7   31.38
      7 31.38
      7 31.38
24/07/2026 21:47:10.446 1   31.38
      1 31.38
      1 31.38
24/07/2026 21:42:11.380 211   31.025
      211 31.025
      211 31.025
24/07/2026 20:38:22.347 1   31.10
      1 31.10
      1 31.10
24/07/2026 20:04:14.878 1   31.12
      1 31.12
      1 31.12
24/07/2026 20:04:14.802 8   31.12
      8 31.12
      8 31.12
24/07/2026 19:47:37.114 1   31.485
      1 31.485
      1 31.485
24/07/2026 19:47:36.454 12   31.485
      12 31.485
      12 31.485
24/07/2026 19:46:04.961 1   31.475
      1 31.475
      1 31.475
24/07/2026 19:21:27.899 5   31.075
      5 31.075
      5 31.075
24/07/2026 18:48:10.313 1   31.38
      1 31.38
      1 31.38
24/07/2026 18:16:45.420 15   31.49
      15 31.49
      15 31.49
24/07/2026 17:25:24.078 1   31.28
      1 31.28
      1 31.28
24/07/2026 16:41:43.972 1   30.975
      1 30.975
      1 30.975
24/07/2026 16:22:00.451 1   30.995
      1 30.995
      1 30.995
24/07/2026 16:14:45.140 3   30.97
      3 30.97
      3 30.97
24/07/2026 16:01:47.263 80   31.015
      80 31.015
      80 31.015
24/07/2026 15:52:14.875 8   30.88
      8 30.88
      8 30.88
24/07/2026 15:43:40.909 7   31.085
      7 31.085
      7 31.085
24/07/2026 15:37:58.581 40   31.125
      40 31.125
      40 31.125
24/07/2026 15:30:02.173 691   30.95
      691 30.95
      691 30.95
24/07/2026 14:16:24.092 31   30.875
      20 30.875
      31 30.875
      11 30.875
24/07/2026 13:56:43.097 100   30.95
      100 30.95
      100 30.95
24/07/2026 13:13:15.116 1   30.965
      1 30.965
      1 30.965
24/07/2026 13:05:41.318 40   30.96
      40 30.96
      40 30.96
24/07/2026 12:52:05.999 4   30.965
      4 30.965
      4 30.965
24/07/2026 12:51:28.178 16   30.965
      16 30.965
      16 30.965
24/07/2026 12:37:12.907 2   30.975
      2 30.975
      2 30.975
24/07/2026 12:28:51.691 3   30.97
      3 30.97
      3 30.97
24/07/2026 12:25:02.928 3   30.98
      3 30.98
      3 30.98
24/07/2026 12:18:13.611 80   30.975
      80 30.975
      80 30.975
24/07/2026 12:01:09.316 250   30.995
      250 30.995
      250 30.995
24/07/2026 11:48:25.715 10   31.00
      10 31.00
      10 31.00
24/07/2026 11:10:11.468 200   31.00
      200 31.00
      200 31.00
24/07/2026 11:02:49.094 30   31.00
      30 31.00
      30 31.00
24/07/2026 10:33:49.273 6   30.99
      6 30.99
      6 30.99
24/07/2026 10:27:20.847 8   30.895
      8 30.895
      8 30.895
24/07/2026 10:08:16.139 10   30.935
      10 30.935
      10 30.935
24/07/2026 09:49:45.744 10   30.94
      10 30.94
      10 30.94
24/07/2026 09:19:39.853 1   30.88
      1 30.88
      1 30.88
24/07/2026 09:19:27.710 30   30.88
      30 30.88
      30 30.88
24/07/2026 08:13:04.816 3   30.91
      3 30.91
      3 30.91
24/07/2026 08:06:44.932 3   30.91
      3 30.91
      3 30.91
24/07/2026 08:00:45.567 3   30.585
      3 30.585
      3 30.585
24/07/2026 08:00:06.817 1   30.945
      1 30.945
      1 30.945
24/07/2026 07:54:07.850 1   30.97
      1 30.97
      1 30.97
24/07/2026 07:46:25.605 1   30.44
      1 30.44
      1 30.44
24/07/2026 07:46:25.534 28   30.44
      28 30.44
      28 30.44
24/07/2026 07:43:27.825 6   30.97
      6 30.97
      6 30.97
24/07/2026 07:37:24.575 2   30.415
      1 30.415
      2 30.415
      1 30.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM