Xtr.(IE)-S&P 500 Equal Weight

31

26

94.88

Date Time Volume Order Volume Price
16/02/2026 11:47:26.426 1   94.88
      1 94.88
      1 94.88
16/02/2026 11:43:21.935 50   94.93
      50 94.93
      50 94.93
16/02/2026 11:42:12.735 37   94.90
      37 94.90
      37 94.90
16/02/2026 11:41:05.829 4   94.84
      4 94.84
      4 94.84
16/02/2026 11:35:54.794 63   94.90
      63 94.90
      63 94.90
16/02/2026 11:33:02.846 42   94.90
      42 94.90
      42 94.90
16/02/2026 11:12:49.921 6   94.92
      6 94.92
      6 94.92
16/02/2026 11:03:02.972 1   94.92
      1 94.92
      1 94.92
16/02/2026 11:00:49.336 3   94.87
      3 94.87
      3 94.87
16/02/2026 10:49:31.735 3   94.86
      3 94.86
      3 94.86
16/02/2026 10:49:28.088 2   94.93
      2 94.93
      2 94.93
16/02/2026 10:41:12.590 21   94.94
      21 94.94
      21 94.94
16/02/2026 10:31:48.885 440   94.94
      440 94.94
      440 94.94
16/02/2026 09:43:56.148 158   94.80
      158 94.80
      158 94.80
16/02/2026 09:39:27.758 11   94.75
      11 94.75
      11 94.75
16/02/2026 09:31:26.799 33   94.78
      33 94.78
      33 94.78
16/02/2026 09:30:24.176 215   94.78
      215 94.78
      215 94.78
16/02/2026 09:28:01.400 17   94.77
      17 94.77
      17 94.77
16/02/2026 09:19:56.826 10   94.78
      10 94.78
      10 94.78
16/02/2026 09:05:31.189 7   94.67
      7 94.67
      7 94.67
16/02/2026 08:28:33.809 55   94.69
      55 94.69
      55 94.69
16/02/2026 08:01:28.238 2   94.65
      1 94.65
      1 94.65
      2 94.65
16/02/2026 08:01:08.825 211   94.64
      211 94.64
      211 94.64
16/02/2026 07:37:59.590 52   94.77
      52 94.77
      52 94.77
16/02/2026 07:35:02.192 84   94.76
      46 94.76
      5 94.76
      2 94.76
      84 94.76
      31 94.76
16/02/2026 07:34:19.798 330   94.75
      270 94.75
      330 94.75
      55 94.75
      5 94.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM