Xtr.(IE)-S&P 500 Equal Weight

46

46

96.23

Date Time Volume Order Volume Price
15/05/2026 21:06:29.362 2   96.23
      2 96.23
      2 96.23
15/05/2026 20:01:44.890 10   96.47
      10 96.47
      10 96.47
15/05/2026 18:57:15.802 3   96.22
      3 96.22
      3 96.22
15/05/2026 18:56:55.388 1   96.41
      1 96.41
      1 96.41
15/05/2026 16:58:27.304 50   96.55
      50 96.55
      50 96.55
15/05/2026 16:41:29.238 19   96.56
      19 96.56
      19 96.56
15/05/2026 15:56:05.768 4   96.47
      4 96.47
      4 96.47
15/05/2026 15:49:26.594 160   96.36
      160 96.36
      160 96.36
15/05/2026 15:49:05.216 440   96.36
      440 96.36
      440 96.36
15/05/2026 15:36:53.009 247   96.40
      247 96.40
      247 96.40
15/05/2026 15:17:29.029 242   96.52
      242 96.52
      242 96.52
15/05/2026 15:08:19.571 25   96.51
      25 96.51
      25 96.51
15/05/2026 12:28:42.121 16   96.65
      16 96.65
      16 96.65
15/05/2026 12:22:29.234 52   96.65
      52 96.65
      52 96.65
15/05/2026 12:05:04.190 226   96.65
      226 96.65
      226 96.65
15/05/2026 11:56:35.263 103   96.64
      103 96.64
      103 96.64
15/05/2026 11:35:57.574 100   96.66
      100 96.66
      100 96.66
15/05/2026 11:13:13.087 285   96.72
      285 96.72
      285 96.72
15/05/2026 11:13:12.417 440   96.72
      440 96.72
      440 96.72
15/05/2026 11:13:09.399 440   96.72
      335 96.72
      105 96.72
      440 96.72
15/05/2026 11:12:00.054 440   96.74
      440 96.74
      440 96.74
15/05/2026 11:03:23.992 166   96.61
      166 96.61
      166 96.61
15/05/2026 11:02:23.275 1   96.66
      1 96.66
      1 96.66
15/05/2026 10:43:22.040 280   96.67
      280 96.67
      280 96.67
15/05/2026 10:43:17.699 440   96.67
      440 96.67
      440 96.67
15/05/2026 10:22:19.357 106   96.58
      106 96.58
      106 96.58
15/05/2026 10:15:15.601 10   96.68
      10 96.68
      10 96.68
15/05/2026 10:02:49.285 239   96.75
      239 96.75
      239 96.75
15/05/2026 09:50:49.801 136   96.81
      136 96.81
      136 96.81
15/05/2026 09:50:49.543 440   96.81
      440 96.81
      440 96.81
15/05/2026 09:50:45.637 440   96.81
      440 96.81
      440 96.81
15/05/2026 09:50:40.992 440   96.81
      440 96.81
      440 96.81
15/05/2026 09:49:29.947 440   96.81
      440 96.81
      440 96.81
15/05/2026 09:48:02.444 1   96.80
      1 96.80
      1 96.80
15/05/2026 09:46:03.357 1   96.80
      1 96.80
      1 96.80
15/05/2026 09:41:08.139 1   96.83
      1 96.83
      1 96.83
15/05/2026 09:40:08.298 164   96.84
      164 96.84
      164 96.84
15/05/2026 09:40:06.840 440   96.84
      440 96.84
      440 96.84
15/05/2026 09:39:56.087 440   96.84
      440 96.84
      440 96.84
15/05/2026 09:30:40.823 33   96.87
      33 96.87
      33 96.87
15/05/2026 09:30:16.710 2   96.85
      2 96.85
      2 96.85
15/05/2026 09:30:08.215 150   96.85
      150 96.85
      150 96.85
15/05/2026 09:21:16.241 3   96.80
      3 96.80
      3 96.80
15/05/2026 09:21:01.920 1   96.89
      1 96.89
      1 96.89
15/05/2026 08:00:30.115 1   96.76
      1 96.76
      1 96.76
15/05/2026 07:38:34.091 22   96.73
      22 96.73
      22 96.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM