Xtr.(IE)-S&P 500 Equal Weight

88

86

107.52

Date Time Volume Order Volume Price
14/08/2026 20:57:06.746 15   107.52
      10 107.52
      15 107.52
      5 107.52
14/08/2026 20:50:58.477 5   107.52
      5 107.52
      5 107.52
14/08/2026 20:20:14.710 330   107.32
      330 107.32
      330 107.32
14/08/2026 20:11:28.549 1   107.30
      1 107.30
      1 107.30
14/08/2026 19:35:57.455 5   107.30
      5 107.30
      5 107.30
14/08/2026 18:46:59.898 21   106.94
      21 106.94
      21 106.94
14/08/2026 18:14:59.111 1   107.22
      1 107.22
      1 107.22
14/08/2026 17:57:39.693 1   107.22
      1 107.22
      1 107.22
14/08/2026 17:38:10.108 30   107.22
      30 107.22
      30 107.22
14/08/2026 17:30:29.576 2   107.08
      2 107.08
      2 107.08
14/08/2026 17:30:05.071 1   107.06
      1 107.06
      1 107.06
14/08/2026 17:27:18.069 3   107.06
      3 107.06
      3 107.06
14/08/2026 17:13:15.655 5   107.08
      5 107.08
      5 107.08
14/08/2026 17:07:31.201 3   107.06
      3 107.06
      3 107.06
14/08/2026 17:02:53.875 42   107.06
      42 107.06
      42 107.06
14/08/2026 16:58:18.682 3   106.98
      3 106.98
      3 106.98
14/08/2026 16:57:57.181 1   107.00
      1 107.00
      1 107.00
14/08/2026 16:57:04.302 1   107.00
      1 107.00
      1 107.00
14/08/2026 16:49:34.904 40   107.02
      40 107.02
      40 107.02
14/08/2026 16:43:37.728 1   107.00
      1 107.00
      1 107.00
14/08/2026 16:26:04.544 30   107.14
      30 107.14
      30 107.14
14/08/2026 16:22:01.708 1   107.12
      1 107.12
      1 107.12
14/08/2026 16:18:48.568 3   107.12
      3 107.12
      3 107.12
14/08/2026 16:18:32.161 1   107.14
      1 107.14
      1 107.14
14/08/2026 16:05:47.859 1   107.12
      1 107.12
      1 107.12
14/08/2026 15:57:19.985 4   107.10
      4 107.10
      4 107.10
14/08/2026 15:56:54.587 5   107.10
      5 107.10
      5 107.10
14/08/2026 15:48:43.911 1   106.98
      1 106.98
      1 106.98
14/08/2026 15:44:07.424 3   107.02
      3 107.02
      3 107.02
14/08/2026 15:43:42.046 1   107.04
      1 107.04
      1 107.04
14/08/2026 15:35:10.653 1   107.14
      1 107.14
      1 107.14
14/08/2026 15:34:01.736 19   107.10
      19 107.10
      19 107.10
14/08/2026 14:52:03.007 1   107.28
      1 107.28
      1 107.28
14/08/2026 14:51:07.480 3   107.24
      3 107.24
      3 107.24
14/08/2026 14:50:58.878 1   107.28
      1 107.28
      1 107.28
14/08/2026 14:25:40.853 10   107.24
      10 107.24
      10 107.24
14/08/2026 14:14:22.913 9   107.36
      9 107.36
      9 107.36
14/08/2026 14:06:21.174 10   107.26
      10 107.26
      10 107.26
14/08/2026 13:58:19.033 1   107.32
      1 107.32
      1 107.32
14/08/2026 13:41:00.227 100   107.30
      100 107.30
      100 107.30
14/08/2026 13:35:21.152 1   107.36
      1 107.36
      1 107.36
14/08/2026 13:25:50.487 1   107.36
      1 107.36
      1 107.36
14/08/2026 13:23:45.232 100   107.34
      100 107.34
      100 107.34
14/08/2026 13:13:37.455 3   107.40
      3 107.40
      3 107.40
14/08/2026 13:13:07.294 1   107.44
      1 107.44
      1 107.44
14/08/2026 13:00:24.136 38   107.38
      38 107.38
      38 107.38
14/08/2026 12:53:26.862 2   107.40
      2 107.40
      2 107.40
14/08/2026 12:46:57.691 179   107.44
      179 107.44
      179 107.44
14/08/2026 12:39:39.277 19   107.46
      19 107.46
      19 107.46
14/08/2026 12:22:56.066 90   107.44
      90 107.44
      90 107.44
14/08/2026 12:21:00.365 58   107.44
      58 107.44
      58 107.44
14/08/2026 12:20:03.507 10   107.42
      10 107.42
      10 107.42
14/08/2026 12:19:47.449 1   107.40
      1 107.40
      1 107.40
14/08/2026 12:12:40.971 15   107.40
      15 107.40
      15 107.40
14/08/2026 12:10:18.264 25   107.42
      25 107.42
      25 107.42
14/08/2026 12:09:31.867 343   107.38
      343 107.38
      343 107.38
14/08/2026 12:03:36.095 21   107.42
      21 107.42
      21 107.42
14/08/2026 11:29:36.995 6   107.38
      6 107.38
      6 107.38
14/08/2026 11:12:57.352 2   107.40
      2 107.40
      2 107.40
14/08/2026 11:00:50.002 20   107.36
      20 107.36
      20 107.36
14/08/2026 11:00:46.633 1   107.40
      1 107.40
      1 107.40
14/08/2026 10:43:01.813 28   107.42
      28 107.42
      28 107.42
14/08/2026 10:27:00.809 5   107.40
      5 107.40
      5 107.40
14/08/2026 10:12:40.255 1   107.34
      1 107.34
      1 107.34
14/08/2026 10:06:31.174 11   107.38
      11 107.38
      11 107.38
14/08/2026 10:04:47.193 1   107.36
      1 107.36
      1 107.36
14/08/2026 10:00:09.576 28   107.40
      28 107.40
      28 107.40
14/08/2026 09:59:17.219 3   107.40
      3 107.40
      3 107.40
14/08/2026 09:59:14.700 1   107.44
      1 107.44
      1 107.44
14/08/2026 09:58:45.106 3   107.40
      3 107.40
      3 107.40
14/08/2026 09:58:39.356 2   107.44
      2 107.44
      2 107.44
14/08/2026 09:53:56.954 30   107.44
      30 107.44
      30 107.44
14/08/2026 09:31:10.185 1   107.46
      1 107.46
      1 107.46
14/08/2026 09:30:14.363 1   107.44
      1 107.44
      1 107.44
14/08/2026 09:27:39.132 1   107.46
      1 107.46
      1 107.46
14/08/2026 09:15:06.267 100   107.44
      100 107.44
      100 107.44
14/08/2026 09:14:42.934 1   107.44
      1 107.44
      1 107.44
14/08/2026 09:08:06.996 1   107.48
      1 107.48
      1 107.48
14/08/2026 09:07:17.907 4   107.44
      4 107.44
      4 107.44
14/08/2026 09:06:50.403 2   107.48
      1 107.48
      2 107.48
      1 107.48
14/08/2026 08:54:26.608 20   107.64
      20 107.64
      20 107.64
14/08/2026 08:31:02.382 1   107.64
      1 107.64
      1 107.64
14/08/2026 08:11:46.652 2   107.32
      2 107.32
      2 107.32
14/08/2026 08:00:06.936 187   107.66
      187 107.66
      187 107.66
14/08/2026 07:57:03.326 26   107.66
      26 107.66
      24 107.66
      2 107.66
14/08/2026 07:45:43.466 1   107.58
      1 107.58
      1 107.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM