Xtr.(IE)-S&P 500 Equal Weight

20

8

90.45

Date Time Volume Order Volume Price
02/01/2026 09:35:44.014 550   90.45
      550 90.45
      550 90.45
02/01/2026 09:31:41.726 38   90.49
      38 90.49
      38 90.49
02/01/2026 09:30:56.164 103   90.43
      103 90.43
      103 90.43
02/01/2026 09:30:51.607 3   90.44
      3 90.44
      3 90.44
02/01/2026 09:30:27.843 71   90.47
      71 90.47
      71 90.47
02/01/2026 09:05:23.795 5   90.49
      5 90.49
      5 90.49
02/01/2026 08:10:38.441 160   91.14
      9 91.14
      151 91.14
      15 91.14
      15 91.14
      15 91.14
      100 91.14
      15 91.14
02/01/2026 08:01:10.238 244   91.10
      2 91.10
      1 91.10
      9 91.10
      8 91.10
      130 91.10
      1 91.10
      10 91.10
      100 91.10
      226 91.10
      1 91.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM