Xtrackers S&P 500 Equal Weight UCITS ETF 1C

75

72

108.72

Date Time Volume Order Volume Price
22/10/2026 21:55:39.096 24   108.72
      24 108.72
      24 108.72
22/10/2026 21:45:39.808 12   108.18
      12 108.18
      12 108.18
22/10/2026 21:21:16.085 5   108.04
      5 108.04
      5 108.04
22/10/2026 20:42:57.370 3   107.82
      3 107.82
      3 107.82
22/10/2026 20:42:54.868 1   108.10
      1 108.10
      1 108.10
22/10/2026 20:13:19.570 2   108.20
      2 108.20
      2 108.20
22/10/2026 20:00:59.594 20   108.16
      20 108.16
      20 108.16
22/10/2026 20:00:55.522 50   108.16
      50 108.16
      50 108.16
22/10/2026 20:00:11.363 1   108.16
      1 108.16
      1 108.16
22/10/2026 20:00:11.327 1   108.16
      1 108.16
      1 108.16
22/10/2026 19:59:16.754 1   108.16
      1 108.16
      1 108.16
22/10/2026 19:50:57.810 20   108.22
      20 108.22
      20 108.22
22/10/2026 19:23:15.799 40   108.12
      40 108.12
      40 108.12
22/10/2026 19:23:04.425 330   108.10
      330 108.10
      330 108.10
22/10/2026 19:20:22.714 15   108.10
      15 108.10
      15 108.10
22/10/2026 19:07:22.995 1   108.10
      1 108.10
      1 108.10
22/10/2026 19:03:34.952 1   107.82
      1 107.82
      1 107.82
22/10/2026 18:43:38.397 1   108.10
      1 108.10
      1 108.10
22/10/2026 18:21:30.285 5   108.42
      5 108.42
      5 108.42
22/10/2026 18:12:02.535 1   108.44
      1 108.44
      1 108.44
22/10/2026 18:11:33.826 1   108.16
      1 108.16
      1 108.16
22/10/2026 17:18:33.956 234   108.14
      234 108.14
      234 108.14
22/10/2026 17:12:42.222 138   107.98
      138 107.98
      138 107.98
22/10/2026 17:11:31.718 75   108.02
      75 108.02
      75 108.02
22/10/2026 16:56:30.620 83   108.08
      83 108.08
      83 108.08
22/10/2026 16:55:08.140 40   108.12
      40 108.12
      40 108.12
22/10/2026 16:50:14.208 127   108.00
      127 108.00
      127 108.00
22/10/2026 16:40:38.287 4   107.84
      4 107.84
      4 107.84
22/10/2026 16:22:57.447 3   108.20
      3 108.20
      3 108.20
22/10/2026 16:22:50.753 1   108.22
      1 108.22
      1 108.22
22/10/2026 16:15:05.190 10   108.24
      10 108.24
      10 108.24
22/10/2026 16:09:44.680 2   108.10
      2 108.10
      2 108.10
22/10/2026 16:03:20.105 20   108.26
      20 108.26
      20 108.26
22/10/2026 15:49:47.924 15   108.00
      15 108.00
      15 108.00
22/10/2026 15:42:35.455 113   107.82
      113 107.82
      113 107.82
22/10/2026 15:41:59.010 250   107.88
      250 107.88
      250 107.88
22/10/2026 15:39:00.434 100   107.80
      100 107.80
      100 107.80
22/10/2026 15:36:42.872 1   107.84
      1 107.84
      1 107.84
22/10/2026 15:16:56.640 30   107.64
      30 107.64
      30 107.64
22/10/2026 15:11:31.516 8   107.62
      8 107.62
      8 107.62
22/10/2026 15:07:50.818 15   107.64
      15 107.64
      15 107.64
22/10/2026 14:44:35.487 18   107.60
      18 107.60
      18 107.60
22/10/2026 14:32:53.523 1   107.62
      1 107.62
      1 107.62
22/10/2026 14:09:53.924 1   107.54
      1 107.54
      1 107.54
22/10/2026 13:54:19.180 28   107.58
      28 107.58
      28 107.58
22/10/2026 12:03:07.808 1   107.22
      1 107.22
      1 107.22
22/10/2026 11:49:31.268 60   107.12
      60 107.12
      60 107.12
22/10/2026 11:48:57.330 3   107.12
      3 107.12
      3 107.12
22/10/2026 11:48:52.512 4   107.16
      4 107.16
      4 107.16
22/10/2026 11:42:14.218 420   107.08
      420 107.08
      420 107.08
22/10/2026 11:29:10.775 105   107.08
      105 107.08
      105 107.08
22/10/2026 11:15:18.549 186   107.18
      186 107.18
      186 107.18
22/10/2026 11:01:25.373 29   107.08
      29 107.08
      29 107.08
22/10/2026 10:56:58.507 1   107.12
      1 107.12
      1 107.12
22/10/2026 10:55:41.358 1   107.14
      1 107.14
      1 107.14
22/10/2026 10:24:59.793 44   107.08
      44 107.08
      44 107.08
22/10/2026 09:59:44.068 16   107.04
      16 107.04
      16 107.04
22/10/2026 09:51:30.630 5   107.02
      5 107.02
      5 107.02
22/10/2026 09:35:33.735 1   107.06
      1 107.06
      1 107.06
22/10/2026 09:30:45.608 1   107.02
      1 107.02
      1 107.02
22/10/2026 09:24:57.612 3   107.00
      3 107.00
      3 107.00
22/10/2026 09:24:33.350 1   107.02
      1 107.02
      1 107.02
22/10/2026 09:18:11.850 1   107.02
      1 107.02
      1 107.02
22/10/2026 09:09:19.893 3   106.98
      3 106.98
      3 106.98
22/10/2026 09:05:28.530 5   107.06
      5 107.06
      5 107.06
22/10/2026 09:05:12.221 5   107.12
      1 107.12
      1 107.12
      1 107.12
      1 107.12
      1 107.12
      5 107.12
22/10/2026 08:56:54.594 62   107.08
      62 107.08
      62 107.08
22/10/2026 08:13:11.115 85   107.18
      85 107.18
      85 107.18
22/10/2026 07:47:39.534 15   106.70
      15 106.70
      15 106.70
22/10/2026 07:46:19.929 1   107.02
      1 107.02
      1 107.02
22/10/2026 07:46:19.859 1   107.02
      1 107.02
      1 107.02
22/10/2026 07:34:56.453 4   107.08
      4 107.08
      4 107.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM