Tradegate BSX

iShares Moderate Portfolio UCITS ETF - EUR(Acc)

6.811

Date	Time	Volume	Order Volume	Price
22/10/2026	20:51:17.302	443		6.811
			443	6.811
			443	6.811
22/10/2026	19:29:06.963	7		6.711
			7	6.711
			7	6.711
22/10/2026	17:43:25.793	2		6.72
			2	6.72
			2	6.72
22/10/2026	17:41:24.778	5		6.718
			5	6.718
			5	6.718
22/10/2026	15:44:09.931	36		6.776
			36	6.776
			36	6.776
22/10/2026	14:15:40.811	2		6.767
			2	6.767
			2	6.767
22/10/2026	14:12:02.481	1		6.786
			1	6.786
			1	6.786
22/10/2026	12:45:47.162	1		6.764
			1	6.764
			1	6.764
22/10/2026	11:19:24.296	14		6.778
			14	6.778
			14	6.778
22/10/2026	09:30:53.761	22		6.778
			22	6.778
			22	6.778
22/10/2026	09:23:57.508	3		6.758
			3	6.758
			3	6.758
22/10/2026	09:23:43.889	8		6.779
			8	6.779
			8	6.779
22/10/2026	09:20:25.395	8		6.778
			8	6.778
			8	6.778
22/10/2026	09:04:47.717	8		6.796
			8	6.796
			8	6.796
22/10/2026	08:01:01.859	1		6.79
			1	6.79
			1	6.79
22/10/2026	08:01:00.128	164		6.79
			30	6.79
			134	6.79
			164	6.79

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)