Tradegate BSX

ISH.3-BR ESG MA Mod.Ptf.U.ETF

6.489

Date	Time	Volume	Order Volume	Price
16/02/2026	15:38:37.379	1		6.489
			1	6.489
			1	6.489
16/02/2026	15:37:06.408	257		6.497
			257	6.497
			257	6.497
16/02/2026	12:19:13.009	307		6.503
			307	6.503
			307	6.503
16/02/2026	12:04:56.959	39		6.503
			39	6.503
			39	6.503
16/02/2026	11:40:49.824	1		6.494
			1	6.494
			1	6.494
16/02/2026	11:00:18.795	1		6.501
			1	6.501
			1	6.501
16/02/2026	10:32:06.080	8		6.507
			8	6.507
			8	6.507
16/02/2026	10:29:31.752	3		6.50
			3	6.50
			3	6.50
16/02/2026	10:29:08.782	2		6.508
			2	6.508
			2	6.508
16/02/2026	10:28:15.841	16		6.508
			16	6.508
			16	6.508
16/02/2026	10:23:57.634	1		6.506
			1	6.506
			1	6.506
16/02/2026	10:15:12.827	2		6.507
			2	6.507
			2	6.507
16/02/2026	09:58:43.110	3		6.509
			3	6.509
			3	6.509
16/02/2026	09:55:45.935	8		6.506
			8	6.506
			8	6.506
16/02/2026	09:53:41.464	1		6.506
			1	6.506
			1	6.506
16/02/2026	09:40:15.602	2		6.503
			2	6.503
			2	6.503
16/02/2026	09:36:39.850	1		6.503
			1	6.503
			1	6.503
16/02/2026	09:30:51.230	6		6.504
			6	6.504
			6	6.504
16/02/2026	09:30:40.990	142		6.504
			142	6.504
			142	6.504
16/02/2026	09:11:31.961	3		6.502
			3	6.502
			3	6.502
16/02/2026	09:11:04.487	1		6.515
			1	6.515
			1	6.515
16/02/2026	09:02:15.704	1		6.524
			1	6.524
			1	6.524
16/02/2026	08:00:49.066	42		6.471
			42	6.471
			42	6.471
16/02/2026	08:00:06.845	363		6.532
			363	6.532
			363	6.532
16/02/2026	07:49:08.073	13		6.532
			13	6.532
			13	6.532

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)