ISH.3-BR ESG MA Mod.Ptf.U.ETF

43

44

6.632

Date Time Volume Order Volume Price
15/05/2026 18:46:15.436 41   6.632
      41 6.632
      41 6.632
15/05/2026 18:33:00.552 1   6.702
      1 6.702
      1 6.702
15/05/2026 18:32:55.434 14   6.702
      14 6.702
      14 6.702
15/05/2026 18:01:23.370 22   6.694
      22 6.694
      22 6.694
15/05/2026 17:08:34.578 50   6.677
      50 6.677
      50 6.677
15/05/2026 17:05:28.365 7   6.674
      7 6.674
      7 6.674
15/05/2026 16:55:04.548 20   6.664
      20 6.664
      20 6.664
15/05/2026 16:31:16.430 70   6.665
      70 6.665
      70 6.665
15/05/2026 16:02:45.857 3   6.654
      3 6.654
      3 6.654
15/05/2026 16:02:34.470 1   6.672
      1 6.672
      1 6.672
15/05/2026 16:00:06.584 8   6.675
      8 6.675
      8 6.675
15/05/2026 15:47:13.730 1   6.665
      1 6.665
      1 6.665
15/05/2026 15:37:51.309 258   6.677
      258 6.677
      258 6.677
15/05/2026 15:24:05.227 7   6.681
      7 6.681
      7 6.681
15/05/2026 13:57:00.167 1   6.672
      1 6.672
      1 6.672
15/05/2026 13:26:28.964 5   6.694
      5 6.694
      5 6.694
15/05/2026 12:30:33.664 8   6.69
      8 6.69
      8 6.69
15/05/2026 12:04:08.359 1   6.686
      1 6.686
      1 6.686
15/05/2026 12:04:07.138 149   6.686
      149 6.686
      149 6.686
15/05/2026 10:49:34.606 1   6.693
      1 6.693
      1 6.693
15/05/2026 10:49:33.777 2   6.693
      2 6.693
      2 6.693
15/05/2026 10:41:39.819 7   6.69
      7 6.69
      7 6.69
15/05/2026 10:39:12.803 1   6.684
      1 6.684
      1 6.684
15/05/2026 10:09:10.772 19   6.691
      19 6.691
      19 6.691
15/05/2026 10:00:44.717 1   6.705
      1 6.705
      1 6.705
15/05/2026 09:55:03.214 11   6.705
      11 6.705
      11 6.705
15/05/2026 09:44:17.291 11   6.705
      11 6.705
      11 6.705
15/05/2026 09:30:37.806 2   6.711
      2 6.711
      2 6.711
15/05/2026 09:30:30.520 1   6.711
      1 6.711
      1 6.711
15/05/2026 09:30:29.217 7   6.711
      7 6.711
      7 6.711
15/05/2026 09:30:16.328 29   6.711
      29 6.711
      29 6.711
15/05/2026 09:30:05.488 1   6.711
      1 6.711
      1 6.711
15/05/2026 09:30:04.684 2   6.711
      2 6.711
      2 6.711
15/05/2026 09:30:03.563 29   6.711
      29 6.711
      29 6.711
15/05/2026 09:30:03.450 7   6.711
      7 6.711
      7 6.711
15/05/2026 09:30:03.223 2   6.711
      2 6.711
      2 6.711
15/05/2026 09:24:46.828 30   6.711
      30 6.711
      30 6.711
15/05/2026 09:20:31.396 1   6.711
      1 6.711
      1 6.711
15/05/2026 09:05:07.473 1   6.697
      1 6.697
      1 6.697
15/05/2026 08:12:45.721 3   6.606
      3 6.606
      3 6.606
15/05/2026 08:12:16.170 1   6.783
      1 6.783
      1 6.783
15/05/2026 08:05:49.476 77   6.785
      77 6.785
      77 6.785
15/05/2026 07:46:07.711 1   6.785
      1 6.785
      1 6.785
15/05/2026 07:41:59.764 1   6.609
      1 6.609
      1 6.609
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM