ISH.3-BR ESG MA Mod.Ptf.U.ETF

6

7

6.407

Date Time Volume Order Volume Price
30/12/2025 12:36:58.298 3   6.407
      3 6.407
      3 6.407
30/12/2025 12:36:34.538 16   6.415
      16 6.415
      16 6.415
30/12/2025 10:52:48.677 1   6.408
      1 6.408
      1 6.408
30/12/2025 09:58:12.358 5   6.411
      5 6.411
      5 6.411
30/12/2025 09:36:40.048 1   6.41
      1 6.41
      1 6.41
30/12/2025 09:30:38.707 16   6.41
      16 6.41
      16 6.41
30/12/2025 09:27:02.187 1   6.41
      1 6.41
      1 6.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM