ISH.3-BR ESG MA Mod.Ptf.U.ETF

39

40

6.953

Date Time Volume Order Volume Price
14/08/2026 20:47:32.900 14   6.953
      14 6.953
      14 6.953
14/08/2026 20:19:50.184 6   6.953
      6 6.953
      6 6.953
14/08/2026 20:05:09.908 1   6.951
      1 6.951
      1 6.951
14/08/2026 20:05:09.008 10   6.951
      10 6.951
      10 6.951
14/08/2026 18:12:20.261 1   6.945
      1 6.945
      1 6.945
14/08/2026 18:12:19.370 2   6.945
      2 6.945
      2 6.945
14/08/2026 17:49:14.049 1   6.938
      1 6.938
      1 6.938
14/08/2026 17:49:13.081 2   6.938
      2 6.938
      2 6.938
14/08/2026 17:46:35.773 8   6.942
      8 6.942
      8 6.942
14/08/2026 17:46:27.644 7   6.942
      7 6.942
      7 6.942
14/08/2026 17:21:14.654 1   6.888
      1 6.888
      1 6.888
14/08/2026 17:21:13.773 67   6.888
      67 6.888
      67 6.888
14/08/2026 17:21:00.726 29   6.888
      29 6.888
      29 6.888
14/08/2026 17:03:42.659 50   6.893
      50 6.893
      50 6.893
14/08/2026 16:49:51.126 29   6.893
      29 6.893
      29 6.893
14/08/2026 16:03:02.995 1   6.891
      1 6.891
      1 6.891
14/08/2026 15:20:17.188 1   6.90
      1 6.90
      1 6.90
14/08/2026 13:20:36.102 8   6.89
      8 6.89
      8 6.89
14/08/2026 13:12:07.772 28   6.843
      28 6.843
      28 6.843
14/08/2026 13:08:59.099 28   6.906
      28 6.906
      28 6.906
14/08/2026 13:07:39.951 29   6.89
      29 6.89
      29 6.89
14/08/2026 13:05:55.427 29   6.906
      29 6.906
      29 6.906
14/08/2026 12:27:00.076 5   6.905
      5 6.905
      5 6.905
14/08/2026 12:16:57.400 5   6.89
      5 6.89
      5 6.89
14/08/2026 12:06:07.258 5   6.903
      5 6.903
      5 6.903
14/08/2026 11:41:23.501 50   6.902
      50 6.902
      50 6.902
14/08/2026 11:25:21.429 13   6.886
      13 6.886
      13 6.886
14/08/2026 10:40:21.043 1   6.887
      1 6.887
      1 6.887
14/08/2026 10:30:58.749 1   6.896
      1 6.896
      1 6.896
14/08/2026 09:30:41.237 1   6.896
      1 6.896
      1 6.896
14/08/2026 09:30:34.295 7   6.896
      7 6.896
      7 6.896
14/08/2026 09:30:15.212 1   6.896
      1 6.896
      1 6.896
14/08/2026 09:30:11.111 14   6.896
      14 6.896
      14 6.896
14/08/2026 09:30:04.125 1   6.896
      1 6.896
      1 6.896
14/08/2026 09:29:17.574 3   6.884
      3 6.884
      3 6.884
14/08/2026 09:28:52.419 22   6.896
      22 6.896
      22 6.896
14/08/2026 09:08:17.858 30   6.899
      30 6.899
      30 6.899
14/08/2026 09:07:19.976 1   6.899
      1 6.899
      1 6.899
14/08/2026 08:00:10.692 3   6.854
      3 6.854
      3 6.854
14/08/2026 08:00:00.324 15   6.966
      15 6.966
      15 6.966
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM