ISH.3-BR ESG MA Gr.Ptf.U.ETF

153

148

8.13

Date Time Volume Order Volume Price
15/05/2026 21:44:01.173 1   8.13
      1 8.13
      1 8.13
15/05/2026 21:02:53.525 183   8.236
      183 8.236
      183 8.236
15/05/2026 20:52:51.861 1   8.237
      1 8.237
      1 8.237
15/05/2026 20:52:50.718 6   8.237
      6 8.237
      6 8.237
15/05/2026 20:43:11.851 1   8.236
      1 8.236
      1 8.236
15/05/2026 20:41:37.364 450   8.238
      450 8.238
      450 8.238
15/05/2026 20:41:21.899 2 600   8.238
      2 600 8.238
      2 600 8.238
15/05/2026 19:47:03.404 4   8.244
      4 8.244
      4 8.244
15/05/2026 19:43:33.108 1   8.245
      1 8.245
      1 8.245
15/05/2026 19:43:12.424 15   8.244
      15 8.244
      15 8.244
15/05/2026 19:42:00.125 3   8.242
      3 8.242
      3 8.242
15/05/2026 18:27:21.428 34   8.232
      34 8.232
      34 8.232
15/05/2026 18:20:00.996 1   8.223
      1 8.223
      1 8.223
15/05/2026 18:16:51.842 8   8.222
      8 8.222
      8 8.222
15/05/2026 18:07:01.799 1   8.219
      1 8.219
      1 8.219
15/05/2026 17:40:46.680 1   8.233
      1 8.233
      1 8.233
15/05/2026 17:40:01.804 2   8.232
      2 8.232
      2 8.232
15/05/2026 17:25:55.708 1   8.187
      1 8.187
      1 8.187
15/05/2026 17:24:44.573 7   8.19
      7 8.19
      7 8.19
15/05/2026 17:19:00.565 1   8.189
      1 8.189
      1 8.189
15/05/2026 17:18:59.686 8   8.189
      8 8.189
      8 8.189
15/05/2026 17:14:44.849 5   8.183
      5 8.183
      5 8.183
15/05/2026 17:14:14.765 104   8.186
      104 8.186
      104 8.186
15/05/2026 17:05:32.362 6   8.186
      6 8.186
      6 8.186
15/05/2026 17:05:28.399 53   8.183
      53 8.183
      53 8.183
15/05/2026 17:03:31.454 1   8.185
      1 8.185
      1 8.185
15/05/2026 17:03:30.262 34   8.185
      34 8.185
      34 8.185
15/05/2026 17:02:17.386 24   8.188
      24 8.188
      24 8.188
15/05/2026 16:59:45.745 1   8.186
      1 8.186
      1 8.186
15/05/2026 16:43:21.216 1   8.193
      1 8.193
      1 8.193
15/05/2026 16:38:17.055 1   8.197
      1 8.197
      1 8.197
15/05/2026 16:35:07.475 3 051   8.194
      3 051 8.194
      3 051 8.194
15/05/2026 16:33:17.545 1   8.191
      1 8.191
      1 8.191
15/05/2026 16:33:16.676 52   8.191
      52 8.191
      52 8.191
15/05/2026 16:22:41.702 13   8.201
      13 8.201
      13 8.201
15/05/2026 16:21:56.631 179   8.20
      179 8.20
      179 8.20
15/05/2026 16:12:31.663 11   8.176
      11 8.176
      11 8.176
15/05/2026 16:07:08.679 3   8.164
      3 8.164
      3 8.164
15/05/2026 16:02:11.089 100   8.156
      100 8.156
      100 8.156
15/05/2026 15:55:13.024 1   8.181
      1 8.181
      1 8.181
15/05/2026 15:55:12.308 30   8.181
      30 8.181
      30 8.181
15/05/2026 15:48:58.486 109   8.159
      109 8.159
      109 8.159
15/05/2026 15:47:40.123 5   8.165
      5 8.165
      5 8.165
15/05/2026 15:47:13.792 1   8.162
      1 8.162
      1 8.162
15/05/2026 15:37:51.346 772   8.176
      772 8.176
      772 8.176
15/05/2026 15:34:52.248 1   8.179
      1 8.179
      1 8.179
15/05/2026 15:34:51.427 18   8.179
      18 8.179
      18 8.179
15/05/2026 15:31:50.605 36   8.187
      36 8.187
      36 8.187
15/05/2026 15:28:16.934 1   8.196
      1 8.196
      1 8.196
15/05/2026 15:28:16.392 3   8.196
      3 8.196
      3 8.196
15/05/2026 15:26:07.425 1   8.192
      1 8.192
      1 8.192
15/05/2026 15:26:06.839 82   8.192
      82 8.192
      82 8.192
15/05/2026 14:59:12.761 1   8.18
      1 8.18
      1 8.18
15/05/2026 14:25:08.893 6   8.186
      6 8.186
      6 8.186
15/05/2026 14:23:28.509 45   8.177
      45 8.177
      45 8.177
15/05/2026 14:12:53.951 12   8.181
      12 8.181
      12 8.181
15/05/2026 14:08:18.864 498   8.167
      498 8.167
      498 8.167
15/05/2026 13:36:12.034 85   8.195
      85 8.195
      85 8.195
15/05/2026 13:28:57.114 2   8.197
      2 8.197
      2 8.197
15/05/2026 13:25:40.835 30   8.188
      30 8.188
      30 8.188
15/05/2026 13:22:10.424 1   8.201
      1 8.201
      1 8.201
15/05/2026 13:22:09.788 15   8.201
      15 8.201
      15 8.201
15/05/2026 13:19:28.165 4   8.201
      4 8.201
      4 8.201
15/05/2026 13:09:42.579 6   8.189
      6 8.189
      6 8.189
15/05/2026 12:45:37.899 2   8.201
      2 8.201
      2 8.201
15/05/2026 12:41:20.734 5   8.179
      5 8.179
      5 8.179
15/05/2026 12:26:05.584 1   8.202
      1 8.202
      1 8.202
15/05/2026 12:26:04.676 4   8.202
      4 8.202
      4 8.202
15/05/2026 12:25:10.488 54   8.202
      54 8.202
      54 8.202
15/05/2026 12:05:18.937 684   8.187
      684 8.187
      684 8.187
15/05/2026 12:01:58.719 24   8.181
      24 8.181
      24 8.181
15/05/2026 11:57:43.391 30   8.19
      30 8.19
      30 8.19
15/05/2026 11:39:53.889 86   8.182
      86 8.182
      86 8.182
15/05/2026 11:29:32.930 4   8.186
      4 8.186
      4 8.186
15/05/2026 11:24:00.586 12   8.184
      12 8.184
      12 8.184
15/05/2026 11:13:19.033 423   8.197
      423 8.197
      423 8.197
15/05/2026 11:11:42.234 12   8.197
      12 8.197
      12 8.197
15/05/2026 11:11:23.651 4   8.197
      4 8.197
      4 8.197
15/05/2026 10:56:53.413 2   8.196
      2 8.196
      2 8.196
15/05/2026 10:36:10.757 3   8.186
      3 8.186
      3 8.186
15/05/2026 10:35:55.139 63   8.169
      63 8.169
      63 8.169
15/05/2026 10:34:35.904 84   8.166
      84 8.166
      84 8.166
15/05/2026 10:33:33.236 1   8.189
      1 8.189
      1 8.189
15/05/2026 10:27:14.689 100   8.203
      100 8.203
      100 8.203
15/05/2026 10:13:33.808 365   8.218
      365 8.218
      365 8.218
15/05/2026 10:11:48.362 2   8.218
      2 8.218
      2 8.218
15/05/2026 10:03:57.056 1   8.218
      1 8.218
      1 8.218
15/05/2026 10:03:56.350 3   8.218
      3 8.218
      3 8.218
15/05/2026 09:55:41.097 121   8.227
      121 8.227
      121 8.227
15/05/2026 09:40:46.207 3   8.209
      3 8.209
      3 8.209
15/05/2026 09:40:31.374 1   8.226
      1 8.226
      1 8.226
15/05/2026 09:38:00.052 1   8.226
      1 8.226
      1 8.226
15/05/2026 09:37:59.085 36   8.226
      36 8.226
      36 8.226
15/05/2026 09:33:06.224 3   8.239
      3 8.239
      3 8.239
15/05/2026 09:30:51.778 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:48.231 25   8.239
      25 8.239
      25 8.239
15/05/2026 09:30:47.384 6   8.239
      6 8.239
      6 8.239
15/05/2026 09:30:46.569 2   8.239
      2 8.239
      2 8.239
15/05/2026 09:30:46.001 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:45.192 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:42.577 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:35.956 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:30.347 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:27.553 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:26.753 4   8.239
      4 8.239
      4 8.239
15/05/2026 09:30:23.503 68   8.239
      68 8.239
      68 8.239
15/05/2026 09:30:22.344 8   8.239
      8 8.239
      8 8.239
15/05/2026 09:30:21.104 3   8.239
      3 8.239
      3 8.239
15/05/2026 09:30:16.318 576   8.239
      576 8.239
      576 8.239
15/05/2026 09:30:11.117 2   8.239
      2 8.239
      2 8.239
15/05/2026 09:30:08.615 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:07.576 1   8.239
      1 8.239
      1 8.239
15/05/2026 09:30:07.195 2   8.239
      2 8.239
      2 8.239
15/05/2026 09:30:05.670 362   8.239
      362 8.239
      362 8.239
15/05/2026 09:30:04.540 6   8.239
      6 8.239
      6 8.239
15/05/2026 09:30:04.503 4   8.239
      4 8.239
      4 8.239
15/05/2026 09:30:04.419 241   8.239
      241 8.239
      241 8.239
15/05/2026 09:30:04.350 8   8.239
      8 8.239
      8 8.239
15/05/2026 09:30:04.145 15   8.239
      15 8.239
      15 8.239
15/05/2026 09:30:04.071 5   8.239
      4 8.239
      1 8.239
      5 8.239
15/05/2026 09:30:03.966 2   8.239
      2 8.239
      2 8.239
15/05/2026 09:30:03.932 18   8.239
      12 8.239
      6 8.239
      18 8.239
15/05/2026 09:30:03.833 6   8.239
      6 8.239
      6 8.239
15/05/2026 09:30:03.686 33   8.239
      33 8.239
      33 8.239
15/05/2026 09:30:03.561 5   8.239
      5 8.239
      5 8.239
15/05/2026 09:30:03.341 64   8.239
      4 8.239
      64 8.239
      60 8.239
15/05/2026 09:30:03.240 13   8.239
      13 8.239
      13 8.239
15/05/2026 09:20:53.963 1   8.246
      1 8.246
      1 8.246
15/05/2026 09:11:46.100 3   8.23
      3 8.23
      3 8.23
15/05/2026 09:11:42.053 2   8.243
      2 8.243
      2 8.243
15/05/2026 09:05:07.899 1   8.198
      1 8.198
      1 8.198
15/05/2026 09:05:07.474 1   8.198
      1 8.198
      1 8.198
15/05/2026 09:05:07.274 12   8.299
      12 8.299
      12 8.299
15/05/2026 09:05:07.143 2   8.198
      2 8.198
      2 8.198
15/05/2026 09:05:07.003 12   8.198
      12 8.198
      12 8.198
15/05/2026 09:05:06.380 4   8.198
      4 8.198
      4 8.198
15/05/2026 09:05:04.937 36   8.198
      12 8.198
      24 8.198
      36 8.198
15/05/2026 09:05:04.705 85   8.198
      85 8.198
      85 8.198
15/05/2026 09:04:43.800 62   8.299
      2 8.299
      60 8.299
      62 8.299
15/05/2026 08:52:52.426 1   8.299
      1 8.299
      1 8.299
15/05/2026 08:41:45.965 122   8.299
      122 8.299
      122 8.299
15/05/2026 08:34:56.268 3   8.299
      3 8.299
      3 8.299
15/05/2026 08:32:47.059 11   8.299
      11 8.299
      11 8.299
15/05/2026 08:30:19.298 18   8.299
      18 8.299
      18 8.299
15/05/2026 08:16:25.895 17   8.299
      17 8.299
      17 8.299
15/05/2026 08:15:48.945 244   8.299
      244 8.299
      244 8.299
15/05/2026 08:13:03.466 2   8.299
      2 8.299
      2 8.299
15/05/2026 08:05:49.473 121   8.299
      121 8.299
      121 8.299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM