Tradegate BSX

ISH.3-BR ESG MA Gr.Ptf.U.ETF

7.676

Date	Time	Volume	Order Volume	Price
16/02/2026	14:00:53.468	20		7.676
			20	7.676
			20	7.676
16/02/2026	13:53:00.218	26		7.684
			26	7.684
			26	7.684
16/02/2026	12:25:00.468	300		7.678
			300	7.678
			300	7.678
16/02/2026	12:22:23.609	3		7.682
			3	7.682
			3	7.682
16/02/2026	12:04:56.978	723		7.685
			723	7.685
			723	7.685
16/02/2026	11:00:18.823	4		7.685
			4	7.685
			4	7.685
16/02/2026	10:37:42.207	1		7.694
			1	7.694
			1	7.694
16/02/2026	10:35:13.098	3		7.694
			3	7.694
			3	7.694
16/02/2026	10:31:31.814	3		7.684
			3	7.684
			3	7.684
16/02/2026	10:31:03.074	20		7.694
			20	7.694
			20	7.694
16/02/2026	10:01:39.368	2		7.685
			2	7.685
			2	7.685
16/02/2026	09:55:38.505	2		7.68
			2	7.68
			2	7.68
16/02/2026	09:45:24.857	130		7.684
			130	7.684
			130	7.684
16/02/2026	09:34:41.827	1		7.682
			1	7.682
			1	7.682
16/02/2026	09:31:35.318	27		7.68
			27	7.68
			27	7.68
16/02/2026	09:30:51.318	80		7.682
			80	7.682
			80	7.682
16/02/2026	09:30:41.032	631		7.682
			631	7.682
			631	7.682
16/02/2026	09:14:03.099	1		7.681
			1	7.681
			1	7.681
16/02/2026	08:08:22.900	3		7.708
			3	7.708
			3	7.708
16/02/2026	08:07:41.683	5		7.707
			5	7.707
			5	7.707
16/02/2026	08:07:11.175	2		7.707
			2	7.707
			2	7.707
16/02/2026	08:06:13.375	2		7.647
			2	7.647
			2	7.647
16/02/2026	08:05:59.315	2		7.707
			2	7.707
			2	7.707

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)