ISH.3-BR ESG MA Gr.Ptf.U.ETF

59

56

8.444

Date Time Volume Order Volume Price
02/07/2026 10:32:44.609 15   8.444
      15 8.444
      15 8.444
02/07/2026 10:31:19.041 1   8.44
      1 8.44
      1 8.44
02/07/2026 10:28:24.274 1   8.472
      1 8.472
      1 8.472
02/07/2026 10:28:23.117 23   8.472
      23 8.472
      23 8.472
02/07/2026 10:14:51.699 35   8.459
      35 8.459
      35 8.459
02/07/2026 10:04:51.695 1   8.467
      1 8.467
      1 8.467
02/07/2026 10:00:05.645 1   8.472
      1 8.472
      1 8.472
02/07/2026 10:00:04.362 35   8.472
      35 8.472
      35 8.472
02/07/2026 09:53:46.945 63   8.471
      63 8.471
      63 8.471
02/07/2026 09:45:38.397 1   8.47
      1 8.47
      1 8.47
02/07/2026 09:45:37.507 23   8.47
      23 8.47
      23 8.47
02/07/2026 09:42:26.023 1   8.47
      1 8.47
      1 8.47
02/07/2026 09:42:25.255 11   8.47
      11 8.47
      11 8.47
02/07/2026 09:36:03.440 3   8.43
      3 8.43
      3 8.43
02/07/2026 09:35:37.239 1   8.465
      1 8.465
      1 8.465
02/07/2026 09:31:02.374 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:31:01.792 5   8.459
      5 8.459
      5 8.459
02/07/2026 09:30:54.391 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:52.522 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:51.669 5   8.459
      5 8.459
      5 8.459
02/07/2026 09:30:42.115 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:39.505 8   8.459
      8 8.459
      8 8.459
02/07/2026 09:30:39.083 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:38.785 11   8.459
      11 8.459
      11 8.459
02/07/2026 09:30:31.685 17   8.459
      17 8.459
      17 8.459
02/07/2026 09:30:30.475 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:25.071 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:18.435 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:08.412 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:06.225 58   8.459
      58 8.459
      58 8.459
02/07/2026 09:30:05.891 16   8.459
      16 8.459
      16 8.459
02/07/2026 09:30:05.789 1   8.459
      1 8.459
      1 8.459
02/07/2026 09:30:04.805 3   8.459
      3 8.459
      3 8.459
02/07/2026 09:26:45.349 11   8.46
      11 8.46
      11 8.46
02/07/2026 09:14:34.269 2   8.463
      2 8.463
      2 8.463
02/07/2026 09:08:05.827 9   8.432
      9 8.432
      9 8.432
02/07/2026 09:08:03.042 55   8.411
      55 8.411
      55 8.411
02/07/2026 09:07:16.395 218   8.411
      218 8.411
      218 8.411
02/07/2026 09:07:11.008 12   8.481
      12 8.481
      12 8.481
02/07/2026 09:05:05.343 11   8.418
      11 8.418
      11 8.418
02/07/2026 09:05:03.936 1   8.486
      1 8.486
      1 8.486
02/07/2026 09:05:03.037 1   8.486
      1 8.486
      1 8.486
02/07/2026 09:05:02.945 2   8.418
      2 8.418
      2 8.418
02/07/2026 09:05:01.764 350   8.416
      11 8.416
      11 8.416
      328 8.416
      350 8.416
02/07/2026 08:53:40.528 2   8.534
      2 8.534
      2 8.534
02/07/2026 08:53:08.801 276   8.382
      276 8.382
      276 8.382
02/07/2026 08:44:07.680 3   8.542
      3 8.542
      3 8.542
02/07/2026 08:40:33.523 1   8.396
      1 8.396
      1 8.396
02/07/2026 08:40:33.464 2   8.396
      2 8.396
      2 8.396
02/07/2026 08:35:27.838 1 545   8.39
      1 8.39
      1 544 8.39
      1 545 8.39
02/07/2026 08:35:23.555 2 600   8.397
      2 600 8.397
      2 600 8.397
02/07/2026 08:33:29.244 2 600   8.397
      2 600 8.397
      2 600 8.397
02/07/2026 08:33:00.202 2 600   8.397
      2 600 8.397
      2 600 8.397
02/07/2026 08:30:45.820 2 655   8.395
      2 600 8.395
      55 8.395
      2 655 8.395
02/07/2026 08:00:47.095 1   8.556
      1 8.556
      1 8.556
02/07/2026 08:00:45.891 3   8.556
      3 8.556
      3 8.556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM