iShares Growth Portfolio UCITS ETF - EUR (Acc)

88

87

8.539

Date Time Volume Order Volume Price
16/10/2026 21:45:37.377 1   8.539
      1 8.539
      1 8.539
16/10/2026 21:45:36.616 11   8.539
      11 8.539
      11 8.539
16/10/2026 21:44:01.575 1   8.387
      1 8.387
      1 8.387
16/10/2026 21:23:54.692 5   8.543
      5 8.543
      5 8.543
16/10/2026 21:17:21.883 68   8.541
      68 8.541
      68 8.541
16/10/2026 21:16:18.840 3   8.546
      3 8.546
      3 8.546
16/10/2026 21:08:11.746 3   8.52
      3 8.52
      3 8.52
16/10/2026 21:03:35.783 1   8.533
      1 8.533
      1 8.533
16/10/2026 20:41:45.813 2   8.54
      2 8.54
      2 8.54
16/10/2026 20:39:41.874 177   8.542
      177 8.542
      177 8.542
16/10/2026 19:56:56.172 5   8.41
      5 8.41
      5 8.41
16/10/2026 19:48:40.165 1   8.574
      1 8.574
      1 8.574
16/10/2026 19:48:39.268 3   8.574
      3 8.574
      3 8.574
16/10/2026 19:46:32.778 1   8.574
      1 8.574
      1 8.574
16/10/2026 19:27:37.155 1   8.564
      1 8.564
      1 8.564
16/10/2026 19:27:36.320 5   8.564
      5 8.564
      5 8.564
16/10/2026 19:20:00.099 19   8.405
      19 8.405
      19 8.405
16/10/2026 19:17:55.833 11   8.559
      11 8.559
      11 8.559
16/10/2026 18:59:05.268 3   8.442
      3 8.442
      3 8.442
16/10/2026 18:43:22.313 3   8.446
      1 8.446
      2 8.446
      3 8.446
16/10/2026 18:42:44.121 3   8.60
      3 8.60
      3 8.60
16/10/2026 17:20:55.727 18   8.541
      18 8.541
      18 8.541
16/10/2026 17:14:02.486 1   8.519
      1 8.519
      1 8.519
16/10/2026 16:51:26.522 2   8.543
      2 8.543
      2 8.543
16/10/2026 16:14:02.376 3   8.536
      3 8.536
      3 8.536
16/10/2026 16:00:28.719 3   8.547
      3 8.547
      3 8.547
16/10/2026 16:00:18.575 10   8.554
      10 8.554
      10 8.554
16/10/2026 16:00:02.674 50   8.554
      50 8.554
      50 8.554
16/10/2026 15:48:54.408 24   8.552
      24 8.552
      24 8.552
16/10/2026 14:30:00.718 1   8.541
      1 8.541
      1 8.541
16/10/2026 14:00:09.502 1   8.557
      1 8.557
      1 8.557
16/10/2026 14:00:08.525 2   8.557
      2 8.557
      2 8.557
16/10/2026 13:51:39.019 17   8.554
      17 8.554
      17 8.554
16/10/2026 13:10:57.276 11   8.478
      11 8.478
      11 8.478
16/10/2026 13:09:45.897 1   8.564
      1 8.564
      1 8.564
16/10/2026 13:09:44.747 11   8.564
      11 8.564
      11 8.564
16/10/2026 12:59:11.236 15   8.548
      15 8.548
      15 8.548
16/10/2026 11:31:55.277 1   8.57
      1 8.57
      1 8.57
16/10/2026 11:31:54.270 24   8.57
      24 8.57
      24 8.57
16/10/2026 11:04:06.303 32   8.568
      32 8.568
      32 8.568
16/10/2026 10:57:54.723 1   8.556
      1 8.556
      1 8.556
16/10/2026 10:55:42.149 2   8.556
      2 8.556
      2 8.556
16/10/2026 09:41:48.179 2   8.568
      2 8.568
      2 8.568
16/10/2026 09:30:39.339 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:34.212 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:34.165 11   8.568
      11 8.568
      11 8.568
16/10/2026 09:30:33.845 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:31.291 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:30.790 5   8.568
      5 8.568
      5 8.568
16/10/2026 09:30:29.678 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:27.559 5   8.568
      5 8.568
      5 8.568
16/10/2026 09:30:25.197 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:16.850 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:15.777 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:15.433 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:14.365 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:14.007 4   8.568
      4 8.568
      4 8.568
16/10/2026 09:30:07.604 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:05.036 7   8.568
      7 8.568
      7 8.568
16/10/2026 09:30:04.734 2   8.568
      2 8.568
      2 8.568
16/10/2026 09:30:03.134 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:02.619 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:01.661 1   8.568
      1 8.568
      1 8.568
16/10/2026 09:30:01.078 5   8.568
      5 8.568
      5 8.568
16/10/2026 09:17:48.018 35   8.571
      35 8.571
      35 8.571
16/10/2026 09:10:54.347 3   8.56
      3 8.56
      3 8.56
16/10/2026 09:10:33.820 2   8.577
      2 8.577
      2 8.577
16/10/2026 09:05:06.646 2   8.563
      2 8.563
      2 8.563
16/10/2026 08:39:06.771 2   8.638
      2 8.638
      2 8.638
16/10/2026 08:31:57.596 1   8.642
      1 8.642
      1 8.642
16/10/2026 08:31:56.792 3   8.642
      3 8.642
      3 8.642
16/10/2026 08:31:52.111 2   8.642
      2 8.642
      2 8.642
16/10/2026 08:28:05.310 3   8.639
      3 8.639
      3 8.639
16/10/2026 08:05:55.949 1   8.496
      1 8.496
      1 8.496
16/10/2026 08:05:55.863 2   8.496
      2 8.496
      2 8.496
16/10/2026 08:04:29.643 1   8.651
      1 8.651
      1 8.651
16/10/2026 08:04:29.536 1   8.651
      1 8.651
      1 8.651
16/10/2026 08:03:18.832 1   8.498
      1 8.498
      1 8.498
16/10/2026 08:03:18.796 1   8.498
      1 8.498
      1 8.498
16/10/2026 08:00:29.697 116   8.654
      116 8.654
      116 8.654
16/10/2026 08:00:28.396 2   8.654
      2 8.654
      2 8.654
16/10/2026 08:00:13.771 2   8.50
      2 8.50
      2 8.50
16/10/2026 08:00:06.030 278   8.653
      118 8.653
      160 8.653
      278 8.653
16/10/2026 07:53:08.161 1   8.654
      1 8.654
      1 8.654
16/10/2026 07:50:14.761 1   8.501
      1 8.501
      1 8.501
16/10/2026 07:47:08.531 2   8.501
      2 8.501
      2 8.501
16/10/2026 07:43:05.359 22   8.496
      22 8.496
      22 8.496
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM