ISH.3-BR ESG MA Gr.Ptf.U.ETF

120

119

8.557

Date Time Volume Order Volume Price
14/08/2026 21:44:00.379 1   8.557
      1 8.557
      1 8.557
14/08/2026 21:25:03.016 115   8.708
      115 8.708
      115 8.708
14/08/2026 21:22:10.659 1   8.705
      1 8.705
      1 8.705
14/08/2026 21:22:09.634 11   8.705
      11 8.705
      11 8.705
14/08/2026 20:04:58.273 20   8.709
      20 8.709
      20 8.709
14/08/2026 20:04:30.007 2   8.709
      2 8.709
      2 8.709
14/08/2026 19:59:12.674 1   8.707
      1 8.707
      1 8.707
14/08/2026 19:33:24.723 1   8.706
      1 8.706
      1 8.706
14/08/2026 19:33:23.861 56   8.706
      50 8.706
      6 8.706
      56 8.706
14/08/2026 19:27:36.106 24   8.707
      24 8.707
      24 8.707
14/08/2026 18:45:50.770 1   8.702
      1 8.702
      1 8.702
14/08/2026 18:45:49.905 12   8.702
      12 8.702
      12 8.702
14/08/2026 18:44:37.946 1   8.704
      1 8.704
      1 8.704
14/08/2026 18:38:48.822 5   8.703
      5 8.703
      5 8.703
14/08/2026 18:18:54.609 1   8.706
      1 8.706
      1 8.706
14/08/2026 18:14:51.696 4   8.705
      4 8.705
      4 8.705
14/08/2026 18:02:20.915 1   8.70
      1 8.70
      1 8.70
14/08/2026 17:49:37.573 4   8.692
      4 8.692
      4 8.692
14/08/2026 17:46:22.441 225   8.546
      225 8.546
      50 8.546
      175 8.546
14/08/2026 17:46:14.123 17   8.546
      17 8.546
      17 8.546
14/08/2026 17:33:04.866 2   8.545
      2 8.545
      2 8.545
14/08/2026 17:29:47.951 1   8.631
      1 8.631
      1 8.631
14/08/2026 17:29:47.103 2   8.631
      2 8.631
      2 8.631
14/08/2026 17:20:56.644 1   8.637
      1 8.637
      1 8.637
14/08/2026 17:20:56.044 57   8.637
      57 8.637
      57 8.637
14/08/2026 17:14:26.984 30   8.638
      30 8.638
      30 8.638
14/08/2026 17:14:01.560 1   8.622
      1 8.622
      1 8.622
14/08/2026 17:13:40.053 14   8.622
      14 8.622
      14 8.622
14/08/2026 16:57:49.744 57   8.622
      57 8.622
      57 8.622
14/08/2026 16:14:50.626 12   8.637
      12 8.637
      12 8.637
14/08/2026 16:13:03.546 1   8.654
      1 8.654
      1 8.654
14/08/2026 16:13:02.826 2   8.654
      2 8.654
      2 8.654
14/08/2026 16:00:05.885 13   8.654
      13 8.654
      13 8.654
14/08/2026 15:57:26.691 3   8.654
      3 8.654
      3 8.654
14/08/2026 15:48:17.447 2   8.645
      2 8.645
      2 8.645
14/08/2026 15:40:31.831 2   8.656
      2 8.656
      2 8.656
14/08/2026 15:40:13.314 1   8.656
      1 8.656
      1 8.656
14/08/2026 15:40:12.491 21   8.656
      21 8.656
      21 8.656
14/08/2026 15:39:56.278 69   8.656
      69 8.656
      69 8.656
14/08/2026 15:26:25.361 11   8.66
      11 8.66
      11 8.66
14/08/2026 15:10:22.229 1   8.663
      1 8.663
      1 8.663
14/08/2026 14:34:22.552 1   8.665
      1 8.665
      1 8.665
14/08/2026 14:34:21.578 57   8.665
      57 8.665
      57 8.665
14/08/2026 14:20:38.685 1   8.665
      1 8.665
      1 8.665
14/08/2026 14:20:37.654 11   8.665
      11 8.665
      11 8.665
14/08/2026 13:56:28.839 2   8.667
      2 8.667
      2 8.667
14/08/2026 13:47:30.328 10   8.667
      10 8.667
      10 8.667
14/08/2026 13:40:23.382 1 700   8.667
      1 700 8.667
      1 700 8.667
14/08/2026 13:39:50.892 1   8.668
      1 8.668
      1 8.668
14/08/2026 13:39:50.066 115   8.668
      115 8.668
      115 8.668
14/08/2026 13:19:48.435 57   8.667
      57 8.667
      57 8.667
14/08/2026 13:13:45.455 100   8.667
      100 8.667
      100 8.667
14/08/2026 12:53:15.119 1   8.665
      1 8.665
      1 8.665
14/08/2026 12:53:14.294 5   8.665
      5 8.665
      5 8.665
14/08/2026 12:26:39.805 4   8.666
      4 8.666
      4 8.666
14/08/2026 12:16:33.842 4   8.651
      4 8.651
      4 8.651
14/08/2026 12:05:44.878 1   8.664
      1 8.664
      1 8.664
14/08/2026 12:05:44.035 4   8.664
      4 8.664
      4 8.664
14/08/2026 12:04:40.375 11   8.664
      11 8.664
      11 8.664
14/08/2026 12:01:06.417 1   8.661
      1 8.661
      1 8.661
14/08/2026 12:01:05.788 23   8.661
      23 8.661
      23 8.661
14/08/2026 11:11:19.025 1   8.655
      1 8.655
      1 8.655
14/08/2026 11:11:05.103 18   8.655
      18 8.655
      18 8.655
14/08/2026 11:09:30.070 23   8.655
      23 8.655
      23 8.655
14/08/2026 10:17:56.469 47   8.635
      47 8.635
      47 8.635
14/08/2026 09:59:49.942 2   8.653
      2 8.653
      2 8.653
14/08/2026 09:57:13.518 21   8.638
      21 8.638
      21 8.638
14/08/2026 09:49:34.841 62   8.653
      62 8.653
      62 8.653
14/08/2026 09:35:34.469 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:35:18.288 3   8.635
      3 8.635
      3 8.635
14/08/2026 09:35:09.091 24   8.65
      24 8.65
      24 8.65
14/08/2026 09:33:51.707 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:33:50.977 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:32:28.202 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:32:27.120 11   8.65
      11 8.65
      11 8.65
14/08/2026 09:31:43.113 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:48.461 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:44.329 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:41.709 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:38.783 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:37.984 14   8.65
      14 8.65
      14 8.65
14/08/2026 09:30:36.566 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:34.341 5   8.65
      5 8.65
      5 8.65
14/08/2026 09:30:34.223 11   8.65
      11 8.65
      11 8.65
14/08/2026 09:30:22.472 2   8.65
      2 8.65
      2 8.65
14/08/2026 09:30:19.565 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:16.990 4   8.65
      4 8.65
      4 8.65
14/08/2026 09:30:16.743 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:15.753 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:10.624 3   8.65
      3 8.65
      3 8.65
14/08/2026 09:30:07.158 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:30:05.402 3   8.65
      3 8.65
      3 8.65
14/08/2026 09:30:04.984 115   8.65
      115 8.65
      115 8.65
14/08/2026 09:30:04.080 5   8.65
      5 8.65
      5 8.65
14/08/2026 09:30:03.913 3   8.65
      3 8.65
      3 8.65
14/08/2026 09:30:03.818 3   8.65
      3 8.65
      3 8.65
14/08/2026 09:30:03.300 172   8.65
      172 8.65
      172 8.65
14/08/2026 09:30:03.212 69   8.65
      69 8.65
      69 8.65
14/08/2026 09:30:03.145 31   8.65
      31 8.65
      31 8.65
14/08/2026 09:30:01.912 4   8.65
      4 8.65
      4 8.65
14/08/2026 09:30:01.376 5   8.65
      5 8.65
      5 8.65
14/08/2026 09:29:30.364 7   8.65
      7 8.65
      7 8.65
14/08/2026 09:28:36.474 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:15:52.072 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:15:42.840 1   8.65
      1 8.65
      1 8.65
14/08/2026 09:05:07.465 31   8.74
      31 8.74
      31 8.74
14/08/2026 09:05:05.127 3   8.585
      3 8.585
      3 8.585
14/08/2026 09:01:47.187 3   8.585
      3 8.585
      3 8.585
14/08/2026 09:01:21.893 2   8.74
      2 8.74
      2 8.74
14/08/2026 08:59:44.530 150   8.74
      150 8.74
      150 8.74
14/08/2026 08:56:53.222 11   8.74
      11 8.74
      11 8.74
14/08/2026 08:31:56.158 158   8.743
      158 8.743
      158 8.743
14/08/2026 08:30:18.390 2   8.588
      2 8.588
      2 8.588
14/08/2026 08:22:02.347 1   8.587
      1 8.587
      1 8.587
14/08/2026 08:05:27.695 4   8.741
      4 8.741
      4 8.741
14/08/2026 08:02:30.291 6   8.742
      6 8.742
      6 8.742
14/08/2026 07:58:54.986 1   8.745
      1 8.745
      1 8.745
14/08/2026 07:40:37.147 1   8.743
      1 8.743
      1 8.743
14/08/2026 07:40:35.805 5   8.743
      5 8.743
      5 8.743
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM