ISH.3-BR ESG MA Gr.Ptf.U.ETF

8

9

7.528

Date Time Volume Order Volume Price
30/12/2025 13:13:05.252 15   7.528
      15 7.528
      15 7.528
30/12/2025 12:18:58.279 3   7.521
      3 7.521
      3 7.521
30/12/2025 12:18:44.886 2   7.529
      2 7.529
      2 7.529
30/12/2025 11:27:29.736 10   7.523
      10 7.523
      10 7.523
30/12/2025 10:27:06.577 25   7.529
      25 7.529
      25 7.529
30/12/2025 09:39:10.153 2   7.525
      2 7.525
      2 7.525
30/12/2025 09:12:04.065 2   7.525
      2 7.525
      2 7.525
30/12/2025 08:41:09.138 2 100   7.525
      2 100 7.525
      2 100 7.525
30/12/2025 08:32:48.647 27   7.487
      27 7.487
      27 7.487
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM