Gl X ETF-GLX LITHBATTECH

176

122

13.266

Date Time Volume Order Volume Price
15/05/2026 21:01:46.264 100   13.266
      100 13.266
      50 13.266
      50 13.266
15/05/2026 20:39:02.720 2   13.266
      2 13.266
      2 13.266
15/05/2026 20:25:16.452 1   13.266
      1 13.266
      1 13.266
15/05/2026 20:21:38.542 2   13.266
      2 13.266
      2 13.266
15/05/2026 20:10:15.180 26   12.908
      26 12.908
      26 12.908
15/05/2026 20:08:21.051 3   13.266
      3 13.266
      3 13.266
15/05/2026 19:10:33.667 53   12.908
      53 12.908
      3 12.908
      50 12.908
15/05/2026 18:54:11.298 40   13.266
      40 13.266
      40 13.266
15/05/2026 18:51:55.848 22   13.266
      22 13.266
      22 13.266
15/05/2026 18:15:27.910 5   13.26
      5 13.26
      5 13.26
15/05/2026 18:14:45.867 3   12.908
      3 12.908
      3 12.908
15/05/2026 18:14:21.463 31   13.266
      31 13.266
      31 13.266
15/05/2026 17:55:00.547 200   13.266
      200 13.266
      200 13.266
15/05/2026 17:19:28.142 10   13.068
      10 13.068
      10 13.068
15/05/2026 16:59:48.994 30   13.10
      30 13.10
      30 13.10
15/05/2026 16:58:06.966 172   13.04
      172 13.04
      172 13.04
15/05/2026 16:43:34.124 36   13.056
      36 13.056
      36 13.056
15/05/2026 16:37:57.074 7   13.09
      7 13.09
      7 13.09
15/05/2026 16:33:05.608 3   13.144
      3 13.144
      3 13.144
15/05/2026 16:32:02.548 2   13.106
      2 13.106
      2 13.106
15/05/2026 16:19:13.735 1   13.108
      1 13.108
      1 13.108
15/05/2026 16:17:16.065 42   13.09
      42 13.09
      42 13.09
15/05/2026 16:08:11.115 3   12.994
      3 12.994
      3 12.994
15/05/2026 16:06:12.693 781   12.952
      781 12.952
      300 12.952
      423 12.952
      50 12.952
      8 12.952
15/05/2026 16:03:02.170 1   13.032
      1 13.032
      1 13.032
15/05/2026 16:00:03.637 2   13.05
      2 13.05
      2 13.05
15/05/2026 15:56:36.024 39   13.082
      39 13.082
      39 13.082
15/05/2026 15:47:18.650 1   13.028
      1 13.028
      1 13.028
15/05/2026 15:44:49.931 120   13.058
      120 13.058
      120 13.058
15/05/2026 15:42:21.439 78   13.014
      78 13.014
      78 13.014
15/05/2026 15:39:16.006 3   13.024
      3 13.024
      3 13.024
15/05/2026 15:38:49.137 39   13.084
      39 13.084
      39 13.084
15/05/2026 15:38:00.132 342   13.076
      342 13.076
      342 13.076
15/05/2026 15:22:53.714 2   13.12
      2 13.12
      2 13.12
15/05/2026 15:10:06.143 100   13.092
      100 13.092
      100 13.092
15/05/2026 15:10:06.064 153   13.10
      153 13.10
      153 13.10
15/05/2026 15:08:05.138 2   13.108
      2 13.108
      2 13.108
15/05/2026 14:17:36.283 777   13.104
      777 13.104
      777 13.104
15/05/2026 14:08:46.473 8   13.12
      8 13.12
      8 13.12
15/05/2026 14:08:40.812 2   13.096
      2 13.096
      2 13.096
15/05/2026 13:48:40.728 300   13.132
      300 13.132
      300 13.132
15/05/2026 13:02:18.104 400   13.132
      400 13.132
      400 13.132
15/05/2026 12:44:38.998 100   13.116
      100 13.116
      100 13.116
15/05/2026 12:42:33.090 66   13.12
      66 13.12
      66 13.12
15/05/2026 12:42:02.423 100   13.14
      100 13.14
      100 13.14
15/05/2026 12:39:42.629 20   13.142
      20 13.142
      20 13.142
15/05/2026 12:34:40.427 10   13.132
      10 13.132
      10 13.132
15/05/2026 12:29:54.090 68   13.15
      68 13.15
      68 13.15
15/05/2026 12:26:25.257 47   13.092
      47 13.092
      47 13.092
15/05/2026 12:20:50.528 100   13.15
      100 13.15
      100 13.15
15/05/2026 12:06:45.833 3   13.092
      3 13.092
      3 13.092
15/05/2026 12:06:34.307 1   13.158
      1 13.158
      1 13.158
15/05/2026 12:05:21.621 109   13.124
      109 13.124
      109 13.124
15/05/2026 12:02:47.359 1   13.128
      1 13.128
      1 13.128
15/05/2026 11:51:56.689 8   13.094
      8 13.094
      8 13.094
15/05/2026 11:51:08.278 62   13.078
      62 13.078
      62 13.078
15/05/2026 11:48:43.299 130   13.126
      130 13.126
      130 13.126
15/05/2026 11:40:23.774 51   13.146
      51 13.146
      51 13.146
15/05/2026 11:32:33.801 50   13.104
      50 13.104
      50 13.104
15/05/2026 11:31:25.838 2   13.134
      2 13.134
      2 13.134
15/05/2026 11:21:15.428 1   13.108
      1 13.108
      1 13.108
15/05/2026 11:19:39.241 5   13.124
      5 13.124
      5 13.124
15/05/2026 11:17:38.571 19   13.182
      19 13.182
      19 13.182
15/05/2026 11:06:46.000 3   13.118
      3 13.118
      3 13.118
15/05/2026 11:06:20.110 88   13.15
      88 13.15
      88 13.15
15/05/2026 10:53:05.854 76   13.176
      76 13.176
      76 13.176
15/05/2026 10:39:51.679 230   13.188
      230 13.188
      230 13.188
15/05/2026 10:36:08.179 40   13.182
      40 13.182
      40 13.182
15/05/2026 10:36:06.603 10   13.182
      10 13.182
      10 13.182
15/05/2026 10:35:19.652 1 906   13.134
      1 906 13.134
      1 900 13.134
      1 13.134
      5 13.134
15/05/2026 10:31:20.824 38   13.184
      38 13.184
      38 13.184
15/05/2026 10:30:15.675 266   13.188
      266 13.188
      266 13.188
15/05/2026 10:30:00.913 400   13.142
      400 13.142
      400 13.142
15/05/2026 10:20:28.619 75   13.174
      75 13.174
      75 13.174
15/05/2026 10:16:29.892 5   13.20
      5 13.20
      5 13.20
15/05/2026 10:14:11.275 12   13.212
      12 13.212
      12 13.212
15/05/2026 10:11:01.283 20   13.226
      20 13.226
      20 13.226
15/05/2026 10:09:27.273 20   13.212
      20 13.212
      20 13.212
15/05/2026 10:03:31.415 1   13.236
      1 13.236
      1 13.236
15/05/2026 10:00:41.904 113   13.244
      113 13.244
      113 13.244
15/05/2026 09:59:01.287 1   13.238
      1 13.238
      1 13.238
15/05/2026 09:53:15.628 3   13.19
      3 13.19
      3 13.19
15/05/2026 09:53:13.087 76   13.238
      76 13.238
      76 13.238
15/05/2026 09:51:11.202 17   13.23
      17 13.23
      17 13.23
15/05/2026 09:49:59.031 226   13.244
      226 13.244
      226 13.244
15/05/2026 09:47:13.288 1   13.236
      1 13.236
      1 13.236
15/05/2026 09:46:27.266 40   13.25
      40 13.25
      40 13.25
15/05/2026 09:43:07.803 1   13.244
      1 13.244
      1 13.244
15/05/2026 09:42:30.153 38   13.244
      38 13.244
      38 13.244
15/05/2026 09:38:16.059 3   13.212
      3 13.212
      3 13.212
15/05/2026 09:38:07.037 1   13.256
      1 13.256
      1 13.256
15/05/2026 09:37:39.194 1   13.256
      1 13.256
      1 13.256
15/05/2026 09:30:20.957 30   13.248
      30 13.248
      30 13.248
15/05/2026 09:30:08.838 201   13.248
      201 13.248
      201 13.248
15/05/2026 09:28:51.780 12   13.258
      12 13.258
      12 13.258
15/05/2026 09:28:03.590 1   13.262
      1 13.262
      1 13.262
15/05/2026 09:27:32.686 6   13.246
      6 13.246
      6 13.246
15/05/2026 09:26:09.325 66   13.218
      66 13.218
      66 13.218
15/05/2026 09:26:04.661 189   13.246
      189 13.246
      189 13.246
15/05/2026 09:21:16.134 3   13.22
      3 13.22
      3 13.22
15/05/2026 09:21:02.530 1   13.252
      1 13.252
      1 13.252
15/05/2026 09:20:49.124 1   13.246
      1 13.246
      1 13.246
15/05/2026 09:18:40.496 1   13.27
      1 13.27
      1 13.27
15/05/2026 09:18:02.320 1   13.266
      1 13.266
      1 13.266
15/05/2026 09:15:45.479 1   13.29
      1 13.29
      1 13.29
15/05/2026 09:11:36.835 50   13.208
      50 13.208
      50 13.208
15/05/2026 09:11:19.402 50   13.208
      50 13.208
      50 13.208
15/05/2026 09:06:31.294 1   13.26
      1 13.26
      1 13.26
15/05/2026 09:06:09.411 100   13.214
      100 13.214
      100 13.214
15/05/2026 09:05:17.445 3   13.214
      3 13.214
      3 13.214
15/05/2026 09:05:13.336 5   13.354
      5 13.354
      5 13.354
15/05/2026 08:38:34.504 1   13.584
      1 13.584
      1 13.584
15/05/2026 08:34:38.506 5   13.598
      5 13.598
      5 13.598
15/05/2026 08:26:14.273 1 600   13.61
      50 13.61
      50 13.61
      1 175 13.61
      200 13.61
      50 13.61
      50 13.61
      1 600 13.61
      25 13.61
15/05/2026 08:26:07.900 2 405   12.614
      405 12.614
      1 241 12.614
      277 12.614
      100 12.614
      30 12.614
      8 12.614
      749 12.614
      500 12.614
      500 12.614
      500 12.614
      500 12.614
15/05/2026 08:25:23.611 1 600   12.614
      1 600 12.614
      1 600 12.614
15/05/2026 08:25:09.974 4 175   12.614
      200 12.614
      118 12.614
      2 159 12.614
      500 12.614
      1 000 12.614
      1 600 12.614
      100 12.614
      100 12.614
      100 12.614
      100 12.614
      50 12.614
      21 12.614
      300 12.614
      400 12.614
      50 12.614
      100 12.614
      75 12.614
      12 12.614
      500 12.614
      50 12.614
      15 12.614
      50 12.614
      100 12.614
      150 12.614
      500 12.614
15/05/2026 08:25:09.827 261   12.614
      261 12.614
      46 12.614
      100 12.614
      1 12.614
      11 12.614
      100 12.614
      3 12.614
15/05/2026 08:05:54.776 2   13.598
      2 13.598
      2 13.598
15/05/2026 08:05:49.473 318   13.598
      50 13.598
      50 13.598
      116 13.598
      50 13.598
      50 13.598
      318 13.598
      2 13.598
15/05/2026 07:35:50.941 200   13.50
      200 13.50
      200 13.50
15/05/2026 07:35:48.654 15   13.582
      15 13.582
      15 13.582
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM