Gl X ETF-GLX LITHBATTECH

92

90

12.74

Date Time Volume Order Volume Price
01/07/2026 19:52:39.556 1   12.74
      1 12.74
      1 12.74
01/07/2026 19:31:02.422 1   12.74
      1 12.74
      1 12.74
01/07/2026 19:31:01.843 135   12.74
      135 12.74
      135 12.74
01/07/2026 19:01:08.348 1   12.74
      1 12.74
      1 12.74
01/07/2026 18:46:44.982 2   12.74
      2 12.74
      2 12.74
01/07/2026 18:44:18.952 2   12.74
      2 12.74
      2 12.74
01/07/2026 18:43:26.098 4   12.74
      4 12.74
      4 12.74
01/07/2026 18:21:49.868 1   12.74
      1 12.74
      1 12.74
01/07/2026 18:21:18.405 1   12.46
      1 12.46
      1 12.46
01/07/2026 17:52:50.668 8   12.74
      8 12.74
      8 12.74
01/07/2026 16:54:33.902 3   12.522
      3 12.522
      3 12.522
01/07/2026 16:47:15.764 8   12.522
      8 12.522
      8 12.522
01/07/2026 16:25:14.435 400   12.526
      200 12.526
      200 12.526
      400 12.526
01/07/2026 16:09:06.710 200   12.532
      200 12.532
      200 12.532
01/07/2026 16:03:04.481 1   12.178
      1 12.178
      1 12.178
01/07/2026 16:01:41.349 3   12.358
      3 12.358
      3 12.358
01/07/2026 16:00:51.880 1   12.646
      1 12.646
      1 12.646
01/07/2026 15:47:36.440 2   12.488
      2 12.488
      2 12.488
01/07/2026 15:44:15.351 1   12.456
      1 12.456
      1 12.456
01/07/2026 15:39:37.514 411   12.426
      411 12.426
      411 12.426
01/07/2026 15:26:11.209 25   12.46
      25 12.46
      25 12.46
01/07/2026 15:05:39.607 86   12.358
      86 12.358
      86 12.358
01/07/2026 14:45:10.757 1   12.438
      1 12.438
      1 12.438
01/07/2026 14:24:37.899 150   12.454
      150 12.454
      150 12.454
01/07/2026 14:11:51.032 10   12.492
      10 12.492
      10 12.492
01/07/2026 13:49:09.211 448   12.484
      448 12.484
      448 12.484
01/07/2026 13:28:35.069 1 190   12.482
      1 190 12.482
      1 190 12.482
01/07/2026 13:26:20.505 1   12.45
      1 12.45
      1 12.45
01/07/2026 13:22:57.897 3   12.482
      3 12.482
      3 12.482
01/07/2026 13:10:07.858 200   12.44
      200 12.44
      200 12.44
01/07/2026 13:01:19.968 1   12.454
      1 12.454
      1 12.454
01/07/2026 13:00:58.163 28   12.428
      28 12.428
      28 12.428
01/07/2026 12:35:33.155 67   12.424
      67 12.424
      67 12.424
01/07/2026 12:25:46.779 6   12.426
      6 12.426
      6 12.426
01/07/2026 12:21:35.529 27   12.424
      27 12.424
      27 12.424
01/07/2026 12:08:11.734 544   12.438
      544 12.438
      544 12.438
01/07/2026 11:46:13.543 2   12.456
      2 12.456
      2 12.456
01/07/2026 11:34:12.084 3   12.43
      3 12.43
      3 12.43
01/07/2026 11:33:51.033 9   12.446
      9 12.446
      9 12.446
01/07/2026 11:32:46.790 6   12.426
      6 12.426
      6 12.426
01/07/2026 11:14:21.086 1   12.41
      1 12.41
      1 12.41
01/07/2026 11:01:55.196 4   12.426
      4 12.426
      4 12.426
01/07/2026 11:01:16.068 2   12.416
      2 12.416
      2 12.416
01/07/2026 11:00:39.626 3   12.40
      3 12.40
      3 12.40
01/07/2026 10:56:31.743 13   12.426
      13 12.426
      13 12.426
01/07/2026 10:46:29.219 25   12.42
      25 12.42
      25 12.42
01/07/2026 10:30:06.661 105   12.346
      105 12.346
      105 12.346
01/07/2026 10:23:33.952 242   12.432
      242 12.432
      242 12.432
01/07/2026 10:09:54.110 81   12.424
      81 12.424
      81 12.424
01/07/2026 10:06:01.804 1   12.412
      1 12.412
      1 12.412
01/07/2026 09:54:12.401 3   12.394
      3 12.394
      3 12.394
01/07/2026 09:53:41.073 21   12.418
      21 12.418
      21 12.418
01/07/2026 09:51:31.094 1   12.434
      1 12.434
      1 12.434
01/07/2026 09:48:15.072 167   12.404
      167 12.404
      167 12.404
01/07/2026 09:46:46.900 1   12.446
      1 12.446
      1 12.446
01/07/2026 09:46:23.477 53   12.446
      53 12.446
      53 12.446
01/07/2026 09:46:13.777 5   12.446
      5 12.446
      5 12.446
01/07/2026 09:43:12.139 3   12.408
      3 12.408
      3 12.408
01/07/2026 09:42:53.537 1   12.448
      1 12.448
      1 12.448
01/07/2026 09:42:42.993 1   12.448
      1 12.448
      1 12.448
01/07/2026 09:42:19.306 1   12.448
      1 12.448
      1 12.448
01/07/2026 09:41:48.930 1   12.448
      1 12.448
      1 12.448
01/07/2026 09:40:02.265 5   12.448
      5 12.448
      5 12.448
01/07/2026 09:39:12.194 3   12.402
      3 12.402
      3 12.402
01/07/2026 09:39:01.939 1   12.448
      1 12.448
      1 12.448
01/07/2026 09:38:52.013 9   12.448
      9 12.448
      9 12.448
01/07/2026 09:34:38.777 1   12.448
      1 12.448
      1 12.448
01/07/2026 09:34:38.259 20   12.448
      20 12.448
      20 12.448
01/07/2026 09:33:42.532 3   12.402
      3 12.402
      3 12.402
01/07/2026 09:33:12.435 5   12.448
      5 12.448
      5 12.448
01/07/2026 09:32:25.824 81   12.448
      81 12.448
      81 12.448
01/07/2026 09:31:43.867 3   12.448
      3 12.448
      3 12.448
01/07/2026 09:30:20.629 72   12.448
      72 12.448
      72 12.448
01/07/2026 09:30:07.762 220   12.448
      220 12.448
      220 12.448
01/07/2026 09:28:52.796 5   12.446
      5 12.446
      5 12.446
01/07/2026 09:25:12.542 3   12.39
      3 12.39
      3 12.39
01/07/2026 09:24:41.816 1   12.446
      1 12.446
      1 12.446
01/07/2026 09:21:39.638 1   12.446
      1 12.446
      1 12.446
01/07/2026 09:13:46.712 2   12.442
      2 12.442
      2 12.442
01/07/2026 09:12:15.799 1   12.444
      1 12.444
      1 12.444
01/07/2026 09:11:42.278 3   12.378
      3 12.378
      3 12.378
01/07/2026 09:11:14.508 3   12.446
      3 12.446
      3 12.446
01/07/2026 09:05:05.564 4   12.738
      4 12.738
      4 12.738
01/07/2026 08:36:18.927 40   12.72
      40 12.72
      40 12.72
01/07/2026 08:11:51.780 50   12.23
      50 12.23
      50 12.23
01/07/2026 08:00:26.194 2   12.218
      2 12.218
      2 12.218
01/07/2026 08:00:02.478 302   12.652
      82 12.652
      220 12.652
      302 12.652
01/07/2026 08:00:01.971 1   12.652
      1 12.652
      1 12.652
01/07/2026 07:42:29.424 80   12.686
      80 12.686
      80 12.686
01/07/2026 07:31:39.386 11   12.814
      11 12.814
      11 12.814
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM