Gl X ETF-GLX LITHBATTECH

44

40

11.086

Date Time Volume Order Volume Price
16/02/2026 13:16:08.268 29   11.086
      29 11.086
      29 11.086
16/02/2026 13:02:56.349 3   11.066
      3 11.066
      3 11.066
16/02/2026 12:54:01.635 3   11.05
      3 11.05
      3 11.05
16/02/2026 12:53:40.787 452   11.07
      452 11.07
      452 11.07
16/02/2026 12:26:09.144 225   11.032
      225 11.032
      225 11.032
16/02/2026 12:14:18.419 85   11.05
      85 11.05
      85 11.05
16/02/2026 12:04:59.579 162   11.072
      162 11.072
      162 11.072
16/02/2026 11:46:57.644 250   11.08
      250 11.08
      250 11.08
16/02/2026 11:27:52.188 32   11.088
      32 11.088
      32 11.088
16/02/2026 11:00:27.983 8   11.064
      8 11.064
      8 11.064
16/02/2026 10:54:39.967 1   11.10
      1 11.10
      1 11.10
16/02/2026 10:17:49.808 9   11.104
      9 11.104
      9 11.104
16/02/2026 10:16:06.538 3   11.11
      3 11.11
      3 11.11
16/02/2026 10:14:36.482 230   11.106
      230 11.106
      230 11.106
16/02/2026 09:43:37.365 9   11.088
      9 11.088
      9 11.088
16/02/2026 09:41:37.542 1   11.086
      1 11.086
      1 11.086
16/02/2026 09:41:10.965 1   11.086
      1 11.086
      1 11.086
16/02/2026 09:39:34.598 7   11.086
      7 11.086
      7 11.086
16/02/2026 09:39:14.250 1   11.084
      1 11.084
      1 11.084
16/02/2026 09:30:48.215 1   11.084
      1 11.084
      1 11.084
16/02/2026 09:30:28.032 297   11.084
      297 11.084
      297 11.084
16/02/2026 09:29:31.750 3   11.044
      3 11.044
      3 11.044
16/02/2026 09:29:09.245 1   11.086
      1 11.086
      1 11.086
16/02/2026 09:17:55.813 20   11.014
      20 11.014
      20 11.014
16/02/2026 09:17:26.788 10   11.088
      10 11.088
      10 11.088
16/02/2026 09:15:50.991 2   11.084
      2 11.084
      2 11.084
16/02/2026 09:13:34.972 2   11.102
      2 11.102
      2 11.102
16/02/2026 09:13:32.342 1   11.102
      1 11.102
      1 11.102
16/02/2026 09:09:37.884 1   11.124
      1 11.124
      1 11.124
16/02/2026 09:05:32.162 3   11.048
      3 11.048
      3 11.048
16/02/2026 09:05:08.742 1   11.12
      1 11.12
      1 11.12
16/02/2026 09:05:07.714 94   11.196
      1 11.196
      90 11.196
      94 11.196
      3 11.196
16/02/2026 08:27:50.098 9   11.196
      9 11.196
      9 11.196
16/02/2026 08:00:24.357 1   10.932
      1 10.932
      1 10.932
16/02/2026 08:00:14.744 474   11.182
      474 11.182
      474 11.182
16/02/2026 08:00:11.547 5   10.928
      5 10.928
      5 10.928
16/02/2026 07:48:42.811 10   11.162
      10 11.162
      10 11.162
16/02/2026 07:35:22.894 42   10.862
      42 10.862
      42 10.862
16/02/2026 07:35:21.184 41   11.168
      41 11.168
      2 11.168
      9 11.168
      30 11.168
16/02/2026 07:35:21.169 500   11.00
      500 11.00
      500 11.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM