Tradegate BSX

Gl X ETF-GLX LITHBATTECH

11.918

Date	Time	Volume	Order Volume	Price
14/08/2026	21:39:35.773	1		11.918
			1	11.918
			1	11.918
14/08/2026	21:27:50.563	41		11.918
			41	11.918
			41	11.918
14/08/2026	20:56:56.262	1		11.918
			1	11.918
			1	11.918
14/08/2026	20:56:44.687	8		11.46
			8	11.46
			8	11.46
14/08/2026	20:17:21.546	42		11.918
			42	11.918
			42	11.918
14/08/2026	19:46:48.628	3		11.46
			3	11.46
			3	11.46
14/08/2026	19:46:31.093	5		11.918
			5	11.918
			5	11.918
14/08/2026	18:26:20.917	1 800		11.918
			1 741	11.918
			17	11.918
			1 800	11.918
			42	11.918
14/08/2026	18:19:56.882	95		11.46
			26	11.46
			42	11.46
			95	11.46
			17	11.46
			10	11.46
14/08/2026	18:17:32.549	26		11.918
			26	11.918
			26	11.918
14/08/2026	17:52:13.524	12		11.918
			12	11.918
			12	11.918
14/08/2026	16:39:34.668	1		11.784
			1	11.784
			1	11.784
14/08/2026	16:35:23.376	158		11.75
			158	11.75
			158	11.75
14/08/2026	16:34:24.584	167		11.744
			167	11.744
			167	11.744
14/08/2026	16:22:29.968	15		11.772
			15	11.772
			15	11.772
14/08/2026	16:17:27.338	43		11.786
			43	11.786
			43	11.786
14/08/2026	16:12:09.741	24		11.748
			24	11.748
			24	11.748
14/08/2026	16:10:51.443	100		11.79
			100	11.79
			100	11.79
14/08/2026	16:05:13.033	37		11.736
			37	11.736
			37	11.736
14/08/2026	15:41:52.362	30		11.706
			30	11.706
			30	11.706
14/08/2026	15:34:49.891	1 668		11.706
			1 668	11.706
			1 668	11.706
14/08/2026	15:21:05.025	4		11.686
			4	11.686
			4	11.686
14/08/2026	15:12:44.345	500		11.712
			500	11.712
			500	11.712
14/08/2026	15:04:08.374	11		11.712
			11	11.712
			11	11.712
14/08/2026	14:57:32.196	4		11.716
			4	11.716
			4	11.716
14/08/2026	13:31:45.702	125		11.688
			125	11.688
			125	11.688
14/08/2026	13:28:03.344	1		11.718
			1	11.718
			1	11.718
14/08/2026	13:19:55.790	50		11.714
			50	11.714
			50	11.714
14/08/2026	13:08:20.018	7		11.73
			7	11.73
			7	11.73
14/08/2026	11:39:37.477	200		11.708
			200	11.708
			200	11.708
14/08/2026	11:24:45.175	36		11.69
			36	11.69
			36	11.69
14/08/2026	10:11:04.754	50		11.674
			50	11.674
			50	11.674
14/08/2026	09:48:00.853	2		11.682
			2	11.682
			2	11.682
14/08/2026	09:30:15.128	1		11.678
			1	11.678
			1	11.678
14/08/2026	09:26:32.780	1		11.722
			1	11.722
			1	11.722
14/08/2026	09:26:18.324	5		11.722
			5	11.722
			5	11.722
14/08/2026	09:26:17.821	3		11.67
			3	11.67
			3	11.67
14/08/2026	09:26:12.655	1		11.722
			1	11.722
			1	11.722
14/08/2026	09:25:35.776	1		11.722
			1	11.722
			1	11.722
14/08/2026	09:23:39.337	1		11.718
			1	11.718
			1	11.718
14/08/2026	09:19:05.680	7		11.72
			7	11.72
			7	11.72
14/08/2026	09:18:36.986	68		11.672
			68	11.672
			68	11.672
14/08/2026	09:11:41.371	203		11.644
			203	11.644
			203	11.644
14/08/2026	09:10:48.662	1		11.724
			1	11.724
			1	11.724
14/08/2026	09:07:33.966	50		11.65
			50	11.65
			50	11.65
14/08/2026	09:06:17.890	3		11.606
			3	11.606
			3	11.606
14/08/2026	09:06:02.468	1		11.724
			1	11.724
			1	11.724
14/08/2026	09:04:51.842	1		11.91
			1	11.91
			1	11.91
14/08/2026	08:00:16.751	1		11.708
			1	11.708
			1	11.708
14/08/2026	08:00:08.839	60		11.29
			60	11.29
			50	11.29
			10	11.29
14/08/2026	08:00:08.723	40		11.262
			40	11.262
			4	11.262
			36	11.262
14/08/2026	07:37:30.974	1		11.69
			1	11.69
			1	11.69

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)