Gl X ETF-GLX LITHBATTECH

53

45

11.64

Date Time Volume Order Volume Price
02/04/2026 17:04:52.334 26   11.64
      26 11.64
      26 11.64
02/04/2026 17:02:56.211 92   11.594
      92 11.594
      92 11.594
02/04/2026 16:54:55.665 348   11.60
      348 11.60
      348 11.60
02/04/2026 16:37:15.922 35   11.65
      35 11.65
      35 11.65
02/04/2026 16:26:31.038 7   11.538
      7 11.538
      7 11.538
02/04/2026 16:23:44.636 45   11.594
      45 11.594
      45 11.594
02/04/2026 15:54:39.399 5   11.534
      5 11.534
      5 11.534
02/04/2026 15:48:09.452 349   11.48
      349 11.48
      269 11.48
      80 11.48
02/04/2026 15:41:39.174 5   11.444
      5 11.444
      5 11.444
02/04/2026 15:09:40.720 100   11.412
      100 11.412
      100 11.412
02/04/2026 14:44:22.372 125   11.36
      125 11.36
      125 11.36
02/04/2026 14:39:29.049 19   11.36
      19 11.36
      19 11.36
02/04/2026 13:42:15.434 150   11.40
      150 11.40
      150 11.40
02/04/2026 12:32:26.663 14   11.39
      14 11.39
      14 11.39
02/04/2026 12:29:12.444 118   11.396
      118 11.396
      118 11.396
02/04/2026 11:24:36.149 9   11.438
      9 11.438
      9 11.438
02/04/2026 11:12:55.217 70   11.402
      70 11.402
      70 11.402
02/04/2026 10:14:01.316 2   11.436
      2 11.436
      2 11.436
02/04/2026 10:12:45.097 1   11.436
      1 11.436
      1 11.436
02/04/2026 10:10:37.227 1   11.436
      1 11.436
      1 11.436
02/04/2026 09:59:12.398 12   11.426
      12 11.426
      12 11.426
02/04/2026 09:59:01.589 3   11.392
      3 11.392
      3 11.392
02/04/2026 09:58:36.778 3   11.468
      3 11.468
      3 11.468
02/04/2026 09:55:31.876 3   11.468
      3 11.468
      3 11.468
02/04/2026 09:54:20.991 2   11.468
      2 11.468
      2 11.468
02/04/2026 09:41:35.337 1   11.456
      1 11.456
      1 11.456
02/04/2026 09:40:18.331 44   11.454
      44 11.454
      44 11.454
02/04/2026 09:39:03.857 1   11.452
      1 11.452
      1 11.452
02/04/2026 09:38:31.475 3   11.412
      3 11.412
      3 11.412
02/04/2026 09:38:01.266 1   11.452
      1 11.452
      1 11.452
02/04/2026 09:33:09.214 2   11.446
      2 11.446
      2 11.446
02/04/2026 09:30:32.003 5   11.44
      5 11.44
      5 11.44
02/04/2026 09:29:14.762 1   11.44
      1 11.44
      1 11.44
02/04/2026 09:26:42.427 1   11.436
      1 11.436
      1 11.436
02/04/2026 09:25:42.320 3   11.432
      3 11.432
      3 11.432
02/04/2026 09:23:01.363 3   11.394
      3 11.394
      3 11.394
02/04/2026 09:22:31.128 1   11.438
      1 11.438
      1 11.438
02/04/2026 09:22:24.367 7   11.438
      7 11.438
      7 11.438
02/04/2026 09:16:42.595 1   11.436
      1 11.436
      1 11.436
02/04/2026 09:10:09.965 2   11.432
      2 11.432
      2 11.432
02/04/2026 09:10:09.466 450   11.30
      403 11.30
      450 11.30
      46 11.30
      1 11.30
02/04/2026 08:39:33.432 91   11.172
      91 11.172
      91 11.172
02/04/2026 08:01:14.747 1 407   10.954
      44 10.954
      267 10.954
      318 10.954
      757 10.954
      778 10.954
      650 10.954
02/04/2026 08:01:14.506 4   10.954
      4 10.954
      4 10.954
02/04/2026 08:00:37.494 50   11.678
      35 11.678
      15 11.678
      18 11.678
      32 11.678
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM