Tradegate BSX

Glbl X Lithium & Battery Tech UCITS ETF - USD ACC

9.47

Date	Time	Volume	Order Volume	Price
22/10/2026	21:56:34.341	231		9.47
			10	9.47
			200	9.47
			21	9.47
			190	9.47
			41	9.47
22/10/2026	21:56:34.264	8		9.466
			5	9.466
			1	9.466
			2	9.466
			8	9.466
22/10/2026	21:13:28.759	102		9.501
			102	9.501
			50	9.501
			2	9.501
			50	9.501
22/10/2026	20:55:55.100	10		9.857
			10	9.857
			10	9.857
22/10/2026	19:55:13.887	1		9.865
			1	9.865
			1	9.865
22/10/2026	19:55:13.839	1		9.865
			1	9.865
			1	9.865
22/10/2026	19:53:40.727	100		9.865
			100	9.865
			100	9.865
22/10/2026	19:53:16.932	200		9.872
			200	9.872
			150	9.872
			50	9.872
22/10/2026	19:48:18.295	20		9.501
			20	9.501
			20	9.501
22/10/2026	19:24:09.014	6		9.872
			6	9.872
			6	9.872
22/10/2026	19:11:36.816	22		9.501
			22	9.501
			22	9.501
22/10/2026	19:09:45.373	40		9.872
			40	9.872
			15	9.872
			25	9.872
22/10/2026	18:52:46.026	1		9.881
			1	9.881
			1	9.881
22/10/2026	18:30:16.966	170		9.541
			170	9.541
			45	9.541
			50	9.541
			75	9.541
22/10/2026	17:56:58.073	2		9.881
			2	9.881
			2	9.881
22/10/2026	17:56:29.133	2		9.534
			2	9.534
			2	9.534
22/10/2026	17:46:09.068	41		9.51
			41	9.51
			30	9.51
			11	9.51
22/10/2026	17:31:01.588	7		9.70
			7	9.70
			7	9.70
22/10/2026	17:11:55.096	16		9.666
			16	9.666
			16	9.666
22/10/2026	16:15:26.357	170		9.76
			170	9.76
			170	9.76
22/10/2026	16:09:53.753	5		9.769
			5	9.769
			5	9.769
22/10/2026	15:39:36.403	1 681		9.722
			1 681	9.722
			1 681	9.722
22/10/2026	14:44:05.495	9		9.717
			9	9.717
			9	9.717
22/10/2026	14:04:17.142	40		9.701
			40	9.701
			40	9.701
22/10/2026	13:56:51.745	6		9.748
			6	9.748
			6	9.748
22/10/2026	13:11:40.927	15		9.747
			15	9.747
			15	9.747
22/10/2026	12:44:14.845	163		9.707
			163	9.707
			163	9.707
22/10/2026	12:33:22.358	42		9.706
			42	9.706
			42	9.706
22/10/2026	12:14:25.355	5		9.703
			5	9.703
			5	9.703
22/10/2026	11:17:55.193	9		9.688
			9	9.688
			9	9.688
22/10/2026	11:04:14.672	3		9.67
			3	9.67
			3	9.67
22/10/2026	11:00:02.272	518		9.67
			518	9.67
			518	9.67
22/10/2026	10:41:57.779	75		9.677
			75	9.677
			75	9.677
22/10/2026	10:19:33.021	1		9.679
			1	9.679
			1	9.679
22/10/2026	10:19:16.808	9		9.66
			9	9.66
			9	9.66
22/10/2026	10:18:10.252	9		9.66
			9	9.66
			9	9.66
22/10/2026	09:38:08.217	1 681		9.699
			1 681	9.699
			1 681	9.699
22/10/2026	09:26:40.775	1		9.729
			1	9.729
			1	9.729
22/10/2026	09:15:34.499	100		9.729
			100	9.729
			100	9.729
22/10/2026	09:09:57.513	3		9.531
			3	9.531
			3	9.531
22/10/2026	09:09:40.819	2		9.903
			2	9.903
			2	9.903
22/10/2026	09:09:07.973	100		9.532
			100	9.532
			100	9.532
22/10/2026	09:05:50.009	1		9.905
			1	9.905
			1	9.905
22/10/2026	09:04:58.618	3		9.53
			3	9.53
			3	9.53
22/10/2026	09:04:48.203	310		9.908
			1	9.908
			1	9.908
			15	9.908
			214	9.908
			2	9.908
			50	9.908
			31	9.908
			6	9.908
			300	9.908
22/10/2026	08:44:01.863	3		9.943
			3	9.943
			3	9.943
22/10/2026	08:30:00.938	55		9.569
			50	9.569
			5	9.569
			55	9.569
22/10/2026	08:00:35.345	1		9.953
			1	9.953
			1	9.953
22/10/2026	08:00:07.769	2		9.576
			2	9.576
			2	9.576
22/10/2026	08:00:07.008	223		9.576
			25	9.576
			70	9.576
			47	9.576
			81	9.576
			223	9.576
22/10/2026	07:47:34.707	1		9.923
			1	9.923
			1	9.923
22/10/2026	07:39:04.267	163		9.95
			163	9.95
			163	9.95
22/10/2026	07:34:23.489	53		9.671
			53	9.671
			8	9.671
			25	9.671
			15	9.671
			5	9.671
22/10/2026	07:34:23.469	1		9.683
			1	9.683
			1	9.683

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)