GL X ETF-GLX ROBSAI

42

41

20.69

Date Time Volume Order Volume Price
30/12/2025 13:54:23.525 10   20.69
      10 20.69
      10 20.69
30/12/2025 13:35:42.541 47   20.69
      47 20.69
      47 20.69
30/12/2025 13:28:33.261 23   20.695
      23 20.695
      23 20.695
30/12/2025 12:37:38.850 5   20.67
      5 20.67
      5 20.67
30/12/2025 12:10:01.311 1   20.66
      1 20.66
      1 20.66
30/12/2025 11:29:09.264 2   20.635
      2 20.635
      2 20.635
30/12/2025 11:19:50.326 60   20.635
      60 20.635
      60 20.635
30/12/2025 11:19:33.375 251   20.635
      251 20.635
      251 20.635
30/12/2025 11:04:32.427 5   20.635
      5 20.635
      5 20.635
30/12/2025 10:45:55.293 100   20.65
      100 20.65
      100 20.65
30/12/2025 10:35:04.248 1   20.655
      1 20.655
      1 20.655
30/12/2025 10:26:12.271 17   20.63
      17 20.63
      17 20.63
30/12/2025 10:21:38.449 2   20.635
      2 20.635
      2 20.635
30/12/2025 09:54:45.568 111   20.63
      111 20.63
      111 20.63
30/12/2025 09:43:27.583 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:43:09.875 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:43:09.374 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:42:57.900 3   20.625
      3 20.625
      3 20.625
30/12/2025 09:42:33.143 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:36:05.524 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:35:10.170 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:34:38.377 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:32:33.608 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:32:27.981 3   20.63
      3 20.63
      3 20.63
30/12/2025 09:32:02.725 2   20.64
      2 20.64
      2 20.64
30/12/2025 09:26:35.821 1   20.635
      1 20.635
      1 20.635
30/12/2025 09:25:33.924 1   20.635
      1 20.635
      1 20.635
30/12/2025 09:23:37.482 1   20.64
      1 20.64
      1 20.64
30/12/2025 09:22:03.594 1   20.635
      1 20.635
      1 20.635
30/12/2025 09:21:27.871 3   20.625
      3 20.625
      3 20.625
30/12/2025 09:21:01.409 1   20.635
      1 20.635
      1 20.635
30/12/2025 09:18:08.124 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:16:07.050 1   20.645
      1 20.645
      1 20.645
30/12/2025 09:15:21.828 100   20.645
      100 20.645
      100 20.645
30/12/2025 09:13:05.236 1   20.65
      1 20.65
      1 20.65
30/12/2025 09:07:33.064 1   20.66
      1 20.66
      1 20.66
30/12/2025 09:05:28.122 3   20.625
      3 20.625
      3 20.625
30/12/2025 09:04:54.322 3   20.69
      1 20.69
      3 20.69
      1 20.69
      1 20.69
30/12/2025 08:02:41.067 2   20.68
      2 20.68
      2 20.68
30/12/2025 07:59:17.842 25   20.68
      25 20.68
      25 20.68
30/12/2025 07:36:30.266 200   20.68
      200 20.68
      200 20.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM