Glbl X Robotics & Artificial Intelligence ETF Acc

72

66

19.90

Date Time Volume Order Volume Price
22/10/2026 21:49:43.313 6   19.90
      6 19.90
      6 19.90
22/10/2026 21:33:35.947 18   19.90
      18 19.90
      18 19.90
22/10/2026 21:25:12.518 18   19.998
      18 19.998
      18 19.998
22/10/2026 21:24:55.288 19   19.90
      19 19.90
      19 19.90
22/10/2026 21:14:36.308 4   19.998
      4 19.998
      4 19.998
22/10/2026 20:57:45.423 1   20.02
      1 20.02
      1 20.02
22/10/2026 20:57:45.190 49   20.02
      49 20.02
      49 20.02
22/10/2026 20:46:13.415 1   20.015
      1 20.015
      1 20.015
22/10/2026 20:46:13.371 74   20.015
      74 20.015
      74 20.015
22/10/2026 20:42:50.233 1   20.015
      1 20.015
      1 20.015
22/10/2026 20:42:11.695 1   20.015
      1 20.015
      1 20.015
22/10/2026 20:37:30.809 3   20.015
      3 20.015
      3 20.015
22/10/2026 20:10:47.769 1   19.916
      1 19.916
      1 19.916
22/10/2026 20:10:03.386 1   20.015
      1 20.015
      1 20.015
22/10/2026 20:09:32.448 21   19.916
      21 19.916
      21 19.916
22/10/2026 19:49:36.388 1   20.03
      1 20.03
      1 20.03
22/10/2026 19:46:14.414 1   20.03
      1 20.03
      1 20.03
22/10/2026 19:46:14.198 2   20.03
      2 20.03
      2 20.03
22/10/2026 19:08:33.053 2   20.03
      2 20.03
      2 20.03
22/10/2026 18:09:32.732 1   20.045
      1 20.045
      1 20.045
22/10/2026 18:09:02.407 48   19.948
      48 19.948
      48 19.948
22/10/2026 17:38:51.390 1   20.04
      1 20.04
      1 20.04
22/10/2026 17:38:51.359 4   20.04
      4 20.04
      4 20.04
22/10/2026 17:30:50.365 5   19.966
      5 19.966
      5 19.966
22/10/2026 17:24:32.731 1   20.045
      1 20.045
      1 20.045
22/10/2026 17:23:58.097 13   20.005
      13 20.005
      13 20.005
22/10/2026 17:00:53.810 25   20.04
      25 20.04
      25 20.04
22/10/2026 16:56:58.303 499   20.02
      499 20.02
      499 20.02
22/10/2026 16:37:17.476 1   19.97
      1 19.97
      1 19.97
22/10/2026 16:34:46.173 15   20.015
      15 20.015
      15 20.015
22/10/2026 16:00:28.956 3   20.145
      3 20.145
      3 20.145
22/10/2026 16:00:06.291 1   20.185
      1 20.185
      1 20.185
22/10/2026 15:39:53.920 309   20.20
      309 20.20
      309 20.20
22/10/2026 15:39:04.504 1 200   20.20
      1 200 20.20
      1 200 20.20
22/10/2026 15:36:18.896 11   20.185
      11 20.185
      11 20.185
22/10/2026 14:29:12.109 61   20.065
      61 20.065
      61 20.065
22/10/2026 14:07:52.538 10   20.08
      10 20.08
      10 20.08
22/10/2026 12:55:29.080 25   20.015
      25 20.015
      25 20.015
22/10/2026 12:45:35.760 15   20.01
      15 20.01
      15 20.01
22/10/2026 10:08:23.500 310   19.894
      310 19.894
      310 19.894
22/10/2026 10:06:07.712 20   19.928
      20 19.928
      20 19.928
22/10/2026 09:46:02.616 501   19.952
      501 19.952
      501 19.952
22/10/2026 09:37:50.274 37   19.95
      37 19.95
      37 19.95
22/10/2026 09:35:05.301 2   19.96
      2 19.96
      2 19.96
22/10/2026 09:18:50.648 1   19.946
      1 19.946
      1 19.946
22/10/2026 09:13:32.374 3   19.974
      3 19.974
      3 19.974
22/10/2026 09:13:08.866 15   19.974
      15 19.974
      15 19.974
22/10/2026 09:11:27.584 3   19.954
      3 19.954
      3 19.954
22/10/2026 09:11:19.986 10   19.968
      10 19.968
      10 19.968
22/10/2026 09:09:18.872 1   19.974
      1 19.974
      1 19.974
22/10/2026 09:08:49.216 1   19.974
      1 19.974
      1 19.974
22/10/2026 09:08:43.579 5   19.976
      5 19.976
      5 19.976
22/10/2026 09:08:10.995 1   19.976
      1 19.976
      1 19.976
22/10/2026 09:05:01.601 60   19.958
      60 19.958
      60 19.958
22/10/2026 09:05:01.530 3   19.958
      3 19.958
      3 19.958
22/10/2026 09:04:48.018 2   20.06
      1 20.06
      1 20.06
      2 20.06
22/10/2026 08:54:49.339 4   20.135
      4 20.135
      4 20.135
22/10/2026 08:28:45.027 4   20.135
      4 20.135
      4 20.135
22/10/2026 08:06:44.174 1   20.13
      1 20.13
      1 20.13
22/10/2026 08:00:13.476 6   20.115
      6 20.115
      6 20.115
22/10/2026 08:00:12.204 27   19.972
      4 19.972
      23 19.972
      27 19.972
22/10/2026 08:00:01.825 3   19.988
      3 19.988
      3 19.988
22/10/2026 07:55:03.780 10   20.00
      10 20.00
      10 20.00
22/10/2026 07:55:03.734 1   19.978
      1 19.978
      1 19.978
22/10/2026 07:40:43.061 1   20.10
      1 20.10
      1 20.10
22/10/2026 07:35:49.880 15   20.035
      15 20.035
      1 20.035
      4 20.035
      1 20.035
      9 20.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM