Tradegate BSX

GL X ETF-GLX ROBSAI

100

22.75

Date	Time	Volume	Order Volume	Price
15/05/2026	21:02:18.519	80		22.75
			80	22.75
			80	22.75
15/05/2026	20:09:08.648	5		22.75
			5	22.75
			5	22.75
15/05/2026	18:56:22.060	100		22.75
			100	22.75
			100	22.75
15/05/2026	18:37:45.830	3		22.47
			3	22.47
			3	22.47
15/05/2026	18:37:33.914	27		22.75
			27	22.75
			27	22.75
15/05/2026	18:20:18.153	2		22.75
			2	22.75
			2	22.75
15/05/2026	18:16:25.089	2		22.75
			2	22.75
			2	22.75
15/05/2026	18:15:26.895	60		22.47
			60	22.47
			60	22.47
15/05/2026	18:12:39.054	48		22.47
			48	22.47
			48	22.47
15/05/2026	18:08:23.447	3		22.75
			3	22.75
			3	22.75
15/05/2026	18:07:16.667	150		22.47
			40	22.47
			150	22.47
			110	22.47
15/05/2026	17:52:18.006	6		22.75
			6	22.75
			6	22.75
15/05/2026	17:50:18.583	100		22.75
			100	22.75
			99	22.75
			1	22.75
15/05/2026	17:01:08.581	40		22.56
			40	22.56
			40	22.56
15/05/2026	16:58:14.946	5		22.56
			5	22.56
			5	22.56
15/05/2026	16:53:33.231	600		22.59
			600	22.59
			600	22.59
15/05/2026	16:05:52.123	10		22.505
			10	22.505
			10	22.505
15/05/2026	16:05:45.895	3		22.475
			3	22.475
			3	22.475
15/05/2026	16:05:16.102	3		22.525
			3	22.525
			3	22.525
15/05/2026	15:57:37.812	111		22.545
			111	22.545
			111	22.545
15/05/2026	15:50:00.875	311		22.495
			311	22.495
			311	22.495
15/05/2026	15:47:18.413	2		22.465
			2	22.465
			2	22.465
15/05/2026	15:45:55.018	50		22.455
			50	22.455
			50	22.455
15/05/2026	15:37:59.773	533		22.52
			533	22.52
			533	22.52
15/05/2026	15:02:24.458	5		22.585
			5	22.585
			5	22.585
15/05/2026	14:47:52.416	8		22.58
			8	22.58
			8	22.58
15/05/2026	14:38:15.202	2		22.59
			2	22.59
			2	22.59
15/05/2026	14:07:01.837	221		22.565
			221	22.565
			221	22.565
15/05/2026	13:58:19.056	10		22.645
			10	22.645
			10	22.645
15/05/2026	13:50:01.100	176		22.655
			176	22.655
			176	22.655
15/05/2026	13:48:45.979	3		22.63
			3	22.63
			3	22.63
15/05/2026	13:48:23.504	23		22.65
			23	22.65
			23	22.65
15/05/2026	13:01:45.646	40		22.72
			40	22.72
			40	22.72
15/05/2026	12:53:11.484	22		22.725
			22	22.725
			22	22.725
15/05/2026	12:38:18.417	23		22.665
			23	22.665
			23	22.665
15/05/2026	12:22:55.217	18		22.68
			18	22.68
			18	22.68
15/05/2026	12:16:46.642	1		22.67
			1	22.67
			1	22.67
15/05/2026	12:07:40.010	2		22.645
			2	22.645
			2	22.645
15/05/2026	12:05:21.370	253		22.64
			253	22.64
			253	22.64
15/05/2026	12:04:55.594	1		22.64
			1	22.64
			1	22.64
15/05/2026	12:04:34.194	25		22.615
			25	22.615
			25	22.615
15/05/2026	11:42:25.329	1		22.645
			1	22.645
			1	22.645
15/05/2026	11:42:01.611	2		22.63
			2	22.63
			2	22.63
15/05/2026	11:40:06.764	5		22.645
			5	22.645
			5	22.645
15/05/2026	11:22:11.504	1		22.625
			1	22.625
			1	22.625
15/05/2026	11:16:45.781	3		22.625
			3	22.625
			3	22.625
15/05/2026	11:16:36.660	5		22.65
			5	22.65
			5	22.65
15/05/2026	11:06:46.451	20		22.66
			20	22.66
			20	22.66
15/05/2026	10:35:41.955	1		22.64
			1	22.64
			1	22.64
15/05/2026	10:34:28.724	1		22.59
			1	22.59
			1	22.59
15/05/2026	10:33:30.398	40		22.60
			40	22.60
			40	22.60
15/05/2026	10:30:21.934	44		22.62
			44	22.62
			44	22.62
15/05/2026	10:29:35.603	44		22.63
			44	22.63
			44	22.63
15/05/2026	10:16:52.122	1		22.68
			1	22.68
			1	22.68
15/05/2026	10:14:54.269	5		22.68
			5	22.68
			5	22.68
15/05/2026	10:07:01.072	1		22.70
			1	22.70
			1	22.70
15/05/2026	09:59:15.748	3		22.69
			3	22.69
			3	22.69
15/05/2026	09:59:01.205	1		22.715
			1	22.715
			1	22.715
15/05/2026	09:53:18.724	6		22.695
			6	22.695
			6	22.695
15/05/2026	09:52:31.102	1		22.695
			1	22.695
			1	22.695
15/05/2026	09:47:15.139	5		22.68
			5	22.68
			5	22.68
15/05/2026	09:40:42.452	1		22.715
			1	22.715
			1	22.715
15/05/2026	09:39:45.961	3		22.70
			3	22.70
			3	22.70
15/05/2026	09:39:37.082	3		22.71
			3	22.71
			3	22.71
15/05/2026	09:38:12.021	1		22.725
			1	22.725
			1	22.725
15/05/2026	09:35:06.621	1		22.73
			1	22.73
			1	22.73
15/05/2026	09:34:05.762	1		22.73
			1	22.73
			1	22.73
15/05/2026	09:31:43.326	2		22.74
			2	22.74
			2	22.74
15/05/2026	09:31:02.354	8		22.735
			8	22.735
			8	22.735
15/05/2026	09:31:01.599	1		22.735
			1	22.735
			1	22.735
15/05/2026	09:30:20.982	16		22.795
			16	22.795
			16	22.795
15/05/2026	09:30:08.849	193		22.79
			193	22.79
			193	22.79
15/05/2026	09:26:17.179	3		22.755
			3	22.755
			3	22.755
15/05/2026	09:26:03.025	1		22.77
			1	22.77
			1	22.77
15/05/2026	09:22:52.877	2		22.75
			2	22.75
			2	22.75
15/05/2026	09:20:36.352	1		22.755
			1	22.755
			1	22.755
15/05/2026	09:18:46.933	3		22.71
			3	22.71
			3	22.71
15/05/2026	09:18:17.982	1		22.84
			1	22.84
			1	22.84
15/05/2026	09:17:40.185	9		22.75
			9	22.75
			9	22.75
15/05/2026	09:13:42.350	1		22.75
			1	22.75
			1	22.75
15/05/2026	09:12:34.461	1		22.74
			1	22.74
			1	22.74
15/05/2026	09:09:13.231	1		22.79
			1	22.79
			1	22.79
15/05/2026	09:07:02.989	1		22.74
			1	22.74
			1	22.74
15/05/2026	09:05:18.355	4		22.71
			4	22.71
			4	22.71
15/05/2026	09:05:09.000	1		22.84
			1	22.84
			1	22.84
15/05/2026	09:04:58.866	40		22.80
			40	22.80
			40	22.80
15/05/2026	09:04:58.455	2		23.045
			2	23.045
			1	23.045
			1	23.045
15/05/2026	08:48:58.968	1		23.225
			1	23.225
			1	23.225
15/05/2026	08:47:48.474	42		23.23
			42	23.23
			42	23.23
15/05/2026	08:44:29.981	1		23.225
			1	23.225
			1	23.225
15/05/2026	08:13:12.973	12		22.99
			12	22.99
			12	22.99
15/05/2026	08:05:49.391	119		22.995
			119	22.995
			6	22.995
			113	22.995
15/05/2026	07:35:48.676	420		22.855
			415	22.855
			1	22.855
			400	22.855
			4	22.855
			10	22.855
			10	22.855

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)