Tradegate BSX

GL X ETF-GLX ROBSAI

100

21.495

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:03.249	7		21.495
			7	21.495
			7	21.495
16/02/2026	15:56:29.212	500		21.46
			500	21.46
			500	21.46
16/02/2026	15:44:52.325	14		21.44
			14	21.44
			14	21.44
16/02/2026	15:44:14.938	4		21.38
			4	21.38
			4	21.38
16/02/2026	15:40:28.686	309		21.43
			309	21.43
			309	21.43
16/02/2026	15:38:37.979	1		21.43
			1	21.43
			1	21.43
16/02/2026	15:38:37.037	1		21.455
			1	21.455
			1	21.455
16/02/2026	15:37:11.043	456		21.45
			456	21.45
			456	21.45
16/02/2026	15:34:36.811	100		21.445
			100	21.445
			100	21.445
16/02/2026	15:31:17.994	6		21.345
			6	21.345
			6	21.345
16/02/2026	15:31:17.913	2		21.345
			2	21.345
			2	21.345
16/02/2026	14:44:39.141	25		21.46
			25	21.46
			25	21.46
16/02/2026	14:22:32.729	3		21.495
			3	21.495
			3	21.495
16/02/2026	14:21:37.523	1		21.495
			1	21.495
			1	21.495
16/02/2026	14:21:16.742	4		21.46
			4	21.46
			4	21.46
16/02/2026	14:13:07.665	100		21.44
			100	21.44
			100	21.44
16/02/2026	14:11:15.606	100		21.49
			100	21.49
			100	21.49
16/02/2026	14:10:53.869	250		21.435
			250	21.435
			249	21.435
			1	21.435
16/02/2026	14:10:48.402	1		21.49
			1	21.49
			1	21.49
16/02/2026	13:53:44.994	5		21.47
			5	21.47
			5	21.47
16/02/2026	13:47:37.228	58		21.50
			58	21.50
			58	21.50
16/02/2026	13:34:32.760	35		21.51
			35	21.51
			35	21.51
16/02/2026	13:00:50.421	1		21.44
			1	21.44
			1	21.44
16/02/2026	12:48:02.042	10		21.465
			10	21.465
			10	21.465
16/02/2026	12:44:26.615	70		21.50
			70	21.50
			70	21.50
16/02/2026	12:30:58.660	35		21.44
			35	21.44
			35	21.44
16/02/2026	12:19:17.263	5		21.425
			5	21.425
			5	21.425
16/02/2026	12:10:13.979	3		21.44
			3	21.44
			3	21.44
16/02/2026	12:06:35.327	5		21.435
			5	21.435
			5	21.435
16/02/2026	12:04:59.320	264		21.475
			264	21.475
			264	21.475
16/02/2026	11:44:30.144	15		21.475
			15	21.475
			15	21.475
16/02/2026	11:38:54.504	1		21.475
			1	21.475
			1	21.475
16/02/2026	11:38:09.834	1		21.475
			1	21.475
			1	21.475
16/02/2026	11:38:03.452	5		21.475
			5	21.475
			5	21.475
16/02/2026	11:04:29.518	20		21.485
			20	21.485
			20	21.485
16/02/2026	11:00:28.094	3		21.47
			3	21.47
			3	21.47
16/02/2026	10:47:47.866	1		21.46
			1	21.46
			1	21.46
16/02/2026	10:43:43.619	2		21.50
			2	21.50
			2	21.50
16/02/2026	10:41:01.938	3		21.47
			3	21.47
			3	21.47
16/02/2026	10:40:34.753	1		21.505
			1	21.505
			1	21.505
16/02/2026	10:38:12.345	1		21.505
			1	21.505
			1	21.505
16/02/2026	10:35:02.880	2		21.505
			2	21.505
			2	21.505
16/02/2026	10:32:41.649	2		21.495
			2	21.495
			2	21.495
16/02/2026	10:31:37.029	1		21.495
			1	21.495
			1	21.495
16/02/2026	10:29:01.750	3		21.48
			3	21.48
			3	21.48
16/02/2026	10:28:35.565	52		21.48
			52	21.48
			52	21.48
16/02/2026	10:28:34.291	1		21.505
			1	21.505
			1	21.505
16/02/2026	10:28:10.429	5		21.505
			5	21.505
			5	21.505
16/02/2026	10:26:10.496	1		21.495
			1	21.495
			1	21.495
16/02/2026	10:24:14.932	1		21.49
			1	21.49
			1	21.49
16/02/2026	10:22:37.080	1		21.49
			1	21.49
			1	21.49
16/02/2026	10:21:39.931	1		21.49
			1	21.49
			1	21.49
16/02/2026	10:20:33.701	1		21.495
			1	21.495
			1	21.495
16/02/2026	10:15:35.680	7		21.49
			7	21.49
			7	21.49
16/02/2026	10:13:31.851	3		21.465
			3	21.465
			3	21.465
16/02/2026	10:13:17.403	1		21.49
			1	21.49
			1	21.49
16/02/2026	10:13:09.686	1		21.49
			1	21.49
			1	21.49
16/02/2026	10:05:06.485	3		21.49
			3	21.49
			3	21.49
16/02/2026	10:02:41.230	2		21.485
			2	21.485
			2	21.485
16/02/2026	09:59:32.063	1		21.485
			1	21.485
			1	21.485
16/02/2026	09:58:01.788	3		21.46
			3	21.46
			3	21.46
16/02/2026	09:57:44.139	60		21.485
			60	21.485
			60	21.485
16/02/2026	09:57:43.203	1 000		21.485
			999	21.485
			1	21.485
			1 000	21.485
16/02/2026	09:56:33.557	1 000		21.485
			1 000	21.485
			1 000	21.485
16/02/2026	09:56:09.242	1		21.485
			1	21.485
			1	21.485
16/02/2026	09:53:02.731	1		21.485
			1	21.485
			1	21.485
16/02/2026	09:48:07.080	1		21.49
			1	21.49
			1	21.49
16/02/2026	09:47:01.680	3		21.465
			3	21.465
			3	21.465
16/02/2026	09:46:44.221	1		21.485
			1	21.485
			1	21.485
16/02/2026	09:43:05.755	2		21.48
			2	21.48
			2	21.48
16/02/2026	09:43:03.880	1		21.48
			1	21.48
			1	21.48
16/02/2026	09:35:56.893	69		21.48
			69	21.48
			69	21.48
16/02/2026	09:35:05.604	1		21.48
			1	21.48
			1	21.48
16/02/2026	09:34:10.844	1		21.48
			1	21.48
			1	21.48
16/02/2026	09:30:48.270	5		21.485
			5	21.485
			5	21.485
16/02/2026	09:30:28.078	157		21.485
			157	21.485
			157	21.485
16/02/2026	09:26:01.796	3		21.47
			3	21.47
			3	21.47
16/02/2026	09:25:37.953	2		21.49
			2	21.49
			2	21.49
16/02/2026	09:21:31.949	1		21.495
			1	21.495
			1	21.495
16/02/2026	09:20:16.662	42		21.485
			42	21.485
			42	21.485
16/02/2026	09:10:49.172	50		21.495
			50	21.495
			50	21.495
16/02/2026	09:07:03.160	1		21.495
			1	21.495
			1	21.495
16/02/2026	09:06:31.844	3		21.425
			3	21.425
			3	21.425
16/02/2026	09:06:07.965	1		21.495
			1	21.495
			1	21.495
16/02/2026	09:04:57.674	1		21.565
			1	21.565
			1	21.565
16/02/2026	08:55:15.274	24		21.585
			24	21.585
			24	21.585
16/02/2026	08:06:36.597	30		21.39
			30	21.39
			30	21.39
16/02/2026	08:02:05.986	10		21.645
			10	21.645
			10	21.645
16/02/2026	08:01:12.987	1		21.645
			1	21.645
			1	21.645
16/02/2026	08:00:16.988	24		21.645
			24	21.645
			24	21.645
16/02/2026	08:00:14.444	14		21.39
			14	21.39
			14	21.39
16/02/2026	07:35:21.143	370		21.39
			335	21.39
			25	21.39
			24	21.39
			2	21.39
			33	21.39
			10	21.39
			100	21.39
			141	21.39
			70	21.39

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)