GL X ETF-GLX ROBSAI

83

77

22.05

Date Time Volume Order Volume Price
14/08/2026 20:36:58.706 3   22.05
      3 22.05
      3 22.05
14/08/2026 20:22:13.010 1   22.05
      1 22.05
      1 22.05
14/08/2026 20:21:04.510 1   22.05
      1 22.05
      1 22.05
14/08/2026 19:03:09.573 1   21.675
      1 21.675
      1 21.675
14/08/2026 19:03:09.500 2   21.675
      2 21.675
      2 21.675
14/08/2026 19:00:07.820 1   22.05
      1 22.05
      1 22.05
14/08/2026 18:22:02.409 10   22.05
      10 22.05
      10 22.05
14/08/2026 18:21:18.507 3   21.675
      3 21.675
      3 21.675
14/08/2026 18:21:00.923 5   22.05
      5 22.05
      5 22.05
14/08/2026 17:49:40.932 8   22.045
      8 22.045
      8 22.045
14/08/2026 17:49:40.881 1   22.045
      1 22.045
      1 22.045
14/08/2026 17:43:30.382 17   22.045
      17 22.045
      17 22.045
14/08/2026 17:43:30.360 1   22.045
      1 22.045
      1 22.045
14/08/2026 17:28:11.478 800   21.835
      30 21.835
      800 21.835
      770 21.835
14/08/2026 17:23:02.260 3   21.89
      3 21.89
      3 21.89
14/08/2026 16:23:03.988 22   21.945
      22 21.945
      22 21.945
14/08/2026 16:21:05.374 36   21.95
      36 21.95
      36 21.95
14/08/2026 16:17:42.813 45   21.975
      45 21.975
      45 21.975
14/08/2026 16:16:08.145 18   21.985
      18 21.985
      18 21.985
14/08/2026 16:08:36.397 23   21.995
      23 21.995
      23 21.995
14/08/2026 16:07:11.772 1   21.965
      1 21.965
      1 21.965
14/08/2026 15:49:55.621 235   21.955
      235 21.955
      235 21.955
14/08/2026 15:14:43.748 1   21.95
      1 21.95
      1 21.95
14/08/2026 15:09:59.190 30   21.985
      30 21.985
      30 21.985
14/08/2026 14:38:56.217 44   21.985
      44 21.985
      44 21.985
14/08/2026 14:31:38.340 100   21.94
      100 21.94
      100 21.94
14/08/2026 14:24:49.588 3   21.975
      3 21.975
      3 21.975
14/08/2026 14:21:32.745 25   21.975
      25 21.975
      25 21.975
14/08/2026 14:14:14.587 55   21.97
      55 21.97
      55 21.97
14/08/2026 13:12:11.859 91   22.16
      91 22.16
      10 22.16
      81 22.16
14/08/2026 12:56:10.565 1   21.98
      1 21.98
      1 21.98
14/08/2026 12:37:34.250 42   21.965
      42 21.965
      42 21.965
14/08/2026 12:29:18.615 50   21.98
      50 21.98
      50 21.98
14/08/2026 12:21:42.281 20   21.98
      20 21.98
      20 21.98
14/08/2026 11:48:54.456 100   21.97
      100 21.97
      100 21.97
14/08/2026 11:43:38.695 46   21.97
      46 21.97
      46 21.97
14/08/2026 11:39:10.342 2   21.965
      2 21.965
      2 21.965
14/08/2026 11:38:09.552 3   21.965
      3 21.965
      3 21.965
14/08/2026 11:13:07.723 23   21.96
      23 21.96
      23 21.96
14/08/2026 11:10:18.430 200   21.96
      200 21.96
      200 21.96
14/08/2026 11:00:22.925 50   21.955
      50 21.955
      50 21.955
14/08/2026 10:59:25.086 225   21.94
      225 21.94
      225 21.94
14/08/2026 10:15:47.271 3   21.91
      3 21.91
      3 21.91
14/08/2026 10:15:18.752 92   21.93
      92 21.93
      92 21.93
14/08/2026 10:05:09.209 253   21.935
      253 21.935
      253 21.935
14/08/2026 10:02:00.712 10   21.95
      10 21.95
      10 21.95
14/08/2026 09:42:34.499 1   21.95
      1 21.95
      1 21.95
14/08/2026 09:40:42.201 1   21.95
      1 21.95
      1 21.95
14/08/2026 09:31:43.465 2   21.95
      2 21.95
      2 21.95
14/08/2026 09:30:47.528 3   21.915
      3 21.915
      3 21.915
14/08/2026 09:30:42.865 2   21.955
      2 21.955
      2 21.955
14/08/2026 09:30:40.906 7   21.955
      7 21.955
      7 21.955
14/08/2026 09:30:38.671 5   21.955
      5 21.955
      5 21.955
14/08/2026 09:27:15.816 2   21.955
      2 21.955
      2 21.955
14/08/2026 09:26:34.517 2   21.955
      2 21.955
      2 21.955
14/08/2026 09:23:17.511 3   21.915
      3 21.915
      3 21.915
14/08/2026 09:23:02.982 1   21.955
      1 21.955
      1 21.955
14/08/2026 09:18:40.648 10   21.955
      10 21.955
      10 21.955
14/08/2026 09:12:02.680 1   21.965
      1 21.965
      1 21.965
14/08/2026 09:10:32.389 1   21.965
      1 21.965
      1 21.965
14/08/2026 09:09:45.224 1   21.965
      1 21.965
      1 21.965
14/08/2026 09:08:47.564 3   21.915
      3 21.915
      3 21.915
14/08/2026 09:08:41.006 1   21.97
      1 21.97
      1 21.97
14/08/2026 09:08:04.717 1   21.97
      1 21.97
      1 21.97
14/08/2026 09:06:53.926 1   21.965
      1 21.965
      1 21.965
14/08/2026 09:06:47.237 3   21.92
      3 21.92
      3 21.92
14/08/2026 09:06:19.832 1   21.98
      1 21.98
      1 21.98
14/08/2026 09:05:14.792 1   22.15
      1 22.15
      1 22.15
14/08/2026 08:51:59.712 33   21.755
      33 21.755
      33 21.755
14/08/2026 08:46:38.781 3   22.145
      3 22.145
      3 22.145
14/08/2026 08:45:44.403 5   22.145
      5 22.145
      5 22.145
14/08/2026 08:33:06.563 67   22.145
      67 22.145
      67 22.145
14/08/2026 08:00:19.688 181   22.145
      181 22.145
      181 22.145
14/08/2026 08:00:08.833 1   21.755
      1 21.755
      1 21.755
14/08/2026 08:00:07.813 19   21.755
      19 21.755
      19 21.755
14/08/2026 07:37:34.073 1   22.14
      1 22.14
      1 22.14
14/08/2026 07:37:31.009 80   21.75
      50 21.75
      21 21.75
      30 21.75
      40 21.75
      1 21.75
      8 21.75
      10 21.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM