Vang.FTSE Develop.World U.ETF

65

57

122.84

Date Time Volume Order Volume Price
25/05/2026 19:28:17.299 2   122.84
      2 122.84
      2 122.84
25/05/2026 19:23:50.810 6   122.96
      6 122.96
      6 122.96
25/05/2026 19:08:49.637 1   122.98
      1 122.98
      1 122.98
25/05/2026 19:08:34.949 9   122.88
      9 122.88
      9 122.88
25/05/2026 18:50:08.046 41   122.84
      41 122.84
      41 122.84
25/05/2026 18:30:03.387 1   122.78
      1 122.78
      1 122.78
25/05/2026 18:11:23.054 15   122.86
      15 122.86
      15 122.86
25/05/2026 17:49:06.972 5   122.76
      5 122.76
      5 122.76
25/05/2026 17:47:43.006 45   122.76
      45 122.76
      45 122.76
25/05/2026 17:29:01.217 11   122.80
      11 122.80
      11 122.80
25/05/2026 17:12:06.941 9   122.92
      9 122.92
      9 122.92
25/05/2026 16:09:25.414 2   122.84
      2 122.84
      2 122.84
25/05/2026 15:51:56.962 2   122.82
      2 122.82
      2 122.82
25/05/2026 15:49:54.074 1   122.84
      1 122.84
      1 122.84
25/05/2026 15:40:53.345 160   122.82
      160 122.82
      160 122.82
25/05/2026 15:40:40.350 1   122.82
      1 122.82
      1 122.82
25/05/2026 15:40:06.901 1   122.82
      1 122.82
      1 122.82
25/05/2026 15:36:55.192 478   122.82
      478 122.82
      478 122.82
25/05/2026 15:28:50.955 20   122.74
      20 122.74
      20 122.74
25/05/2026 14:51:24.404 16   122.74
      16 122.74
      16 122.74
25/05/2026 14:16:35.277 40   122.74
      40 122.74
      40 122.74
25/05/2026 14:05:37.187 11   122.80
      11 122.80
      11 122.80
25/05/2026 13:59:27.132 100   122.78
      100 122.78
      100 122.78
25/05/2026 13:47:38.305 5   122.76
      5 122.76
      5 122.76
25/05/2026 13:39:26.656 15   122.76
      15 122.76
      15 122.76
25/05/2026 13:33:21.648 218   122.76
      218 122.76
      218 122.76
25/05/2026 13:29:57.053 260   122.74
      260 122.74
      260 122.74
25/05/2026 13:28:51.862 40   122.76
      40 122.76
      40 122.76
25/05/2026 13:06:55.826 2   122.72
      2 122.72
      2 122.72
25/05/2026 12:49:39.879 44   122.78
      44 122.78
      44 122.78
25/05/2026 12:44:32.909 40   122.74
      40 122.74
      40 122.74
25/05/2026 12:01:17.800 125   122.72
      125 122.72
      125 122.72
25/05/2026 11:39:00.373 4   122.70
      4 122.70
      4 122.70
25/05/2026 11:35:23.716 10   122.72
      10 122.72
      10 122.72
25/05/2026 11:30:42.391 1   122.66
      1 122.66
      1 122.66
25/05/2026 11:11:47.375 15   122.70
      15 122.70
      15 122.70
25/05/2026 10:47:41.311 24   122.64
      24 122.64
      24 122.64
25/05/2026 10:30:20.066 4   122.60
      4 122.60
      4 122.60
25/05/2026 10:11:31.648 50   122.64
      50 122.64
      50 122.64
25/05/2026 10:09:37.298 10   122.64
      10 122.64
      10 122.64
25/05/2026 10:00:37.981 2   122.68
      2 122.68
      2 122.68
25/05/2026 10:00:27.475 2   122.68
      2 122.68
      2 122.68
25/05/2026 09:58:32.755 247   122.72
      247 122.72
      247 122.72
25/05/2026 09:58:27.384 36   122.72
      36 122.72
      36 122.72
25/05/2026 09:50:23.422 9   122.70
      9 122.70
      9 122.70
25/05/2026 09:43:59.859 9   122.68
      9 122.68
      9 122.68
25/05/2026 09:35:47.355 4   122.74
      4 122.74
      4 122.74
25/05/2026 09:30:34.065 210   122.62
      210 122.62
      210 122.62
25/05/2026 09:30:23.536 234   122.62
      234 122.62
      234 122.62
25/05/2026 09:28:12.822 3   122.60
      3 122.60
      3 122.60
25/05/2026 09:28:03.284 1   122.62
      1 122.62
      1 122.62
25/05/2026 09:23:16.105 2   122.60
      2 122.60
      2 122.60
25/05/2026 09:13:24.934 41   122.64
      41 122.64
      41 122.64
25/05/2026 09:04:51.245 21   122.84
      21 122.84
      21 122.84
25/05/2026 08:30:52.737 1   122.90
      1 122.90
      1 122.90
25/05/2026 08:08:23.569 9   123.16
      4 123.16
      5 123.16
      5 123.16
      4 123.16
25/05/2026 07:48:51.480 199   122.30
      183 122.30
      4 122.30
      72 122.30
      1 122.30
      15 122.30
      40 122.30
      40 122.30
      2 122.30
      41 122.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM