Vang.FTSE Develop.World U.ETF

57

50

109.88

Date Time Volume Order Volume Price
30/12/2025 13:54:45.475 27   109.88
      27 109.88
      27 109.88
30/12/2025 13:51:44.130 47   109.92
      47 109.92
      47 109.92
30/12/2025 13:51:39.092 51   109.88
      51 109.88
      51 109.88
30/12/2025 13:27:02.244 6   109.90
      6 109.90
      6 109.90
30/12/2025 13:20:33.381 7   109.94
      7 109.94
      7 109.94
30/12/2025 13:11:24.540 89   109.88
      89 109.88
      89 109.88
30/12/2025 13:10:07.625 90   109.90
      90 109.90
      90 109.90
30/12/2025 13:08:53.248 49   109.88
      49 109.88
      49 109.88
30/12/2025 13:08:39.706 26   109.88
      26 109.88
      26 109.88
30/12/2025 13:08:37.216 9   109.88
      9 109.88
      9 109.88
30/12/2025 13:07:30.818 53   109.90
      53 109.90
      53 109.90
30/12/2025 13:07:27.770 20   109.90
      20 109.90
      20 109.90
30/12/2025 12:39:50.193 32   109.76
      32 109.76
      32 109.76
30/12/2025 12:33:42.861 5   109.76
      5 109.76
      5 109.76
30/12/2025 12:10:47.837 25   109.72
      25 109.72
      25 109.72
30/12/2025 12:06:50.899 1   109.78
      1 109.78
      1 109.78
30/12/2025 11:54:30.812 8   109.78
      8 109.78
      8 109.78
30/12/2025 11:32:49.123 4   109.80
      4 109.80
      4 109.80
30/12/2025 11:30:59.524 60   109.78
      60 109.78
      60 109.78
30/12/2025 11:21:42.965 115   109.76
      115 109.76
      115 109.76
30/12/2025 11:20:05.324 2   109.80
      2 109.80
      2 109.80
30/12/2025 11:07:32.633 1   109.76
      1 109.76
      1 109.76
30/12/2025 11:07:05.765 45   109.76
      45 109.76
      45 109.76
30/12/2025 11:06:28.502 18   109.80
      18 109.80
      18 109.80
30/12/2025 11:02:59.353 5   109.80
      5 109.80
      5 109.80
30/12/2025 11:02:07.923 300   109.78
      300 109.78
      300 109.78
30/12/2025 11:00:59.731 300   109.80
      300 109.80
      300 109.80
30/12/2025 11:00:13.202 300   109.78
      300 109.78
      300 109.78
30/12/2025 10:52:56.547 17   109.76
      17 109.76
      17 109.76
30/12/2025 10:51:49.189 2   109.72
      2 109.72
      2 109.72
30/12/2025 10:51:27.621 10   109.72
      10 109.72
      10 109.72
30/12/2025 10:51:24.820 51   109.72
      51 109.72
      51 109.72
30/12/2025 10:36:32.387 100   109.80
      100 109.80
      100 109.80
30/12/2025 10:26:17.898 2   109.80
      2 109.80
      2 109.80
30/12/2025 10:12:26.135 36   109.76
      36 109.76
      36 109.76
30/12/2025 10:07:10.825 4   109.80
      4 109.80
      4 109.80
30/12/2025 09:59:26.568 4   109.78
      4 109.78
      4 109.78
30/12/2025 09:55:57.389 19   109.78
      19 109.78
      19 109.78
30/12/2025 09:51:37.366 1   109.72
      1 109.72
      1 109.72
30/12/2025 09:45:15.618 72   109.68
      72 109.68
      72 109.68
30/12/2025 09:38:13.787 67   109.70
      67 109.70
      67 109.70
30/12/2025 09:37:00.507 17   109.70
      17 109.70
      17 109.70
30/12/2025 09:36:20.647 20   109.72
      20 109.72
      20 109.72
30/12/2025 09:29:06.793 6   109.68
      6 109.68
      6 109.68
30/12/2025 09:14:16.721 2   109.76
      2 109.76
      2 109.76
30/12/2025 08:42:15.585 47   109.48
      45 109.48
      47 109.48
      2 109.48
30/12/2025 08:34:33.713 1   109.56
      1 109.56
      1 109.56
30/12/2025 08:31:34.775 127   109.58
      127 109.58
      127 109.58
30/12/2025 08:02:42.712 14   109.62
      14 109.62
      14 109.62
30/12/2025 07:31:56.586 168   109.62
      27 109.62
      90 109.62
      164 109.62
      2 109.62
      2 109.62
      27 109.62
      19 109.62
      3 109.62
      2 109.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM