Vang.FTSE Develop.World U.ETF

63

62

123.10

Date Time Volume Order Volume Price
24/07/2026 21:04:29.466 16   123.10
      16 123.10
      16 123.10
24/07/2026 20:27:12.453 2   123.12
      2 123.12
      2 123.12
24/07/2026 19:46:21.981 1   123.50
      1 123.50
      1 123.50
24/07/2026 19:45:50.588 1   123.34
      1 123.34
      1 123.34
24/07/2026 19:43:09.657 3   123.52
      3 123.52
      3 123.52
24/07/2026 19:33:01.445 1   123.60
      1 123.60
      1 123.60
24/07/2026 19:02:22.930 30   123.30
      30 123.30
      30 123.30
24/07/2026 18:51:29.133 6   123.28
      6 123.28
      6 123.28
24/07/2026 18:48:06.986 8   123.30
      8 123.30
      8 123.30
24/07/2026 18:36:26.775 150   123.62
      150 123.62
      150 123.62
24/07/2026 18:04:55.758 81   123.72
      81 123.72
      81 123.72
24/07/2026 17:59:03.375 80   123.64
      80 123.64
      80 123.64
24/07/2026 17:34:56.634 2   123.48
      2 123.48
      2 123.48
24/07/2026 17:29:01.439 5   123.54
      5 123.54
      5 123.54
24/07/2026 16:45:01.241 1   122.84
      1 122.84
      1 122.84
24/07/2026 16:08:12.559 3   122.98
      3 122.98
      3 122.98
24/07/2026 16:00:45.310 3   122.82
      3 122.82
      3 122.82
24/07/2026 16:00:06.489 1   123.70
      1 123.70
      1 123.70
24/07/2026 15:54:00.217 24   122.94
      24 122.94
      24 122.94
24/07/2026 15:52:24.433 8   122.94
      8 122.94
      8 122.94
24/07/2026 15:51:48.946 20   123.00
      20 123.00
      20 123.00
24/07/2026 15:48:15.060 93   123.18
      93 123.18
      93 123.18
24/07/2026 15:42:22.329 45   123.04
      45 123.04
      45 123.04
24/07/2026 15:42:18.648 20   123.08
      20 123.08
      20 123.08
24/07/2026 15:23:54.523 50   123.20
      50 123.20
      50 123.20
24/07/2026 15:17:31.288 8   123.20
      8 123.20
      8 123.20
24/07/2026 14:53:51.272 1   123.22
      1 123.22
      1 123.22
24/07/2026 14:17:12.173 10   123.38
      10 123.38
      10 123.38
24/07/2026 13:58:57.306 7   123.26
      7 123.26
      7 123.26
24/07/2026 13:55:24.217 80   123.20
      80 123.20
      80 123.20
24/07/2026 13:53:03.566 10   123.22
      10 123.22
      10 123.22
24/07/2026 13:50:59.212 27   123.16
      27 123.16
      27 123.16
24/07/2026 13:38:27.215 1   123.18
      1 123.18
      1 123.18
24/07/2026 13:19:08.657 90   123.18
      90 123.18
      90 123.18
24/07/2026 12:57:20.369 8   123.20
      8 123.20
      8 123.20
24/07/2026 12:45:41.858 11   123.18
      11 123.18
      11 123.18
24/07/2026 12:32:27.146 4   123.18
      4 123.18
      4 123.18
24/07/2026 12:08:19.468 45   123.20
      45 123.20
      45 123.20
24/07/2026 12:05:44.938 4   123.20
      4 123.20
      4 123.20
24/07/2026 11:48:20.968 3   123.26
      3 123.26
      3 123.26
24/07/2026 11:44:14.858 25   123.28
      25 123.28
      25 123.28
24/07/2026 11:20:49.967 219   123.18
      219 123.18
      219 123.18
24/07/2026 11:07:26.350 30   123.18
      30 123.18
      30 123.18
24/07/2026 11:05:54.710 7   123.14
      7 123.14
      7 123.14
24/07/2026 10:31:07.985 38   123.12
      38 123.12
      38 123.12
24/07/2026 10:30:17.256 81   123.12
      81 123.12
      81 123.12
24/07/2026 10:24:13.047 40   123.00
      40 123.00
      40 123.00
24/07/2026 10:04:15.689 158   123.00
      158 123.00
      158 123.00
24/07/2026 09:52:29.514 38   123.00
      38 123.00
      38 123.00
24/07/2026 09:47:51.627 2   123.04
      2 123.04
      2 123.04
24/07/2026 09:47:51.338 1   123.00
      1 123.00
      1 123.00
24/07/2026 09:43:48.658 9   122.98
      9 122.98
      9 122.98
24/07/2026 09:41:50.147 30   123.02
      30 123.02
      30 123.02
24/07/2026 09:30:02.664 1   123.12
      1 123.12
      1 123.12
24/07/2026 09:24:09.655 1   123.02
      1 123.02
      1 123.02
24/07/2026 09:05:17.269 3   122.82
      3 122.82
      3 122.82
24/07/2026 09:04:42.503 1   122.92
      1 122.92
      1 122.92
24/07/2026 08:53:36.441 94   122.64
      94 122.64
      94 122.64
24/07/2026 08:42:39.791 2   122.88
      2 122.88
      2 122.88
24/07/2026 08:04:02.436 1   122.92
      1 122.92
      1 122.92
24/07/2026 08:02:16.932 2   122.92
      2 122.92
      1 122.92
      1 122.92
24/07/2026 07:39:44.409 32   122.98
      1 122.98
      31 122.98
      32 122.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM