Vang.FTSE Develop.World U.ETF

64

63

108.94

Date Time Volume Order Volume Price
02/04/2026 21:44:46.371 10   108.94
      10 108.94
      10 108.94
02/04/2026 20:03:43.535 9   108.82
      9 108.82
      9 108.82
02/04/2026 19:52:03.341 2   108.70
      2 108.70
      2 108.70
02/04/2026 19:03:19.652 15   108.74
      15 108.74
      15 108.74
02/04/2026 18:56:43.469 8   108.66
      8 108.66
      8 108.66
02/04/2026 18:46:01.302 3   108.72
      3 108.72
      3 108.72
02/04/2026 18:45:54.510 1   108.88
      1 108.88
      1 108.88
02/04/2026 18:43:55.774 1   108.84
      1 108.84
      1 108.84
02/04/2026 18:20:23.548 100   108.42
      100 108.42
      100 108.42
02/04/2026 17:43:24.321 29   108.68
      29 108.68
      29 108.68
02/04/2026 17:30:06.713 23   108.82
      23 108.82
      23 108.82
02/04/2026 17:24:22.144 1   108.76
      1 108.76
      1 108.76
02/04/2026 17:02:26.224 915   108.72
      915 108.72
      915 108.72
02/04/2026 16:59:00.818 2   108.96
      2 108.96
      2 108.96
02/04/2026 16:52:49.397 15   108.84
      15 108.84
      15 108.84
02/04/2026 16:41:05.561 36   108.92
      36 108.92
      36 108.92
02/04/2026 16:28:44.547 9   108.26
      9 108.26
      9 108.26
02/04/2026 16:28:32.423 9   108.26
      9 108.26
      9 108.26
02/04/2026 16:16:09.124 20   108.16
      20 108.16
      20 108.16
02/04/2026 16:02:02.523 3   108.06
      3 108.06
      3 108.06
02/04/2026 15:53:27.622 50   107.86
      50 107.86
      50 107.86
02/04/2026 15:40:03.695 13   107.38
      13 107.38
      13 107.38
02/04/2026 15:36:13.966 2   107.50
      2 107.50
      2 107.50
02/04/2026 15:24:21.050 460   107.40
      93 107.40
      367 107.40
      460 107.40
02/04/2026 15:07:09.857 3   107.44
      3 107.44
      3 107.44
02/04/2026 14:34:38.597 1 000   107.42
      1 000 107.42
      1 000 107.42
02/04/2026 14:19:43.119 19   107.30
      19 107.30
      19 107.30
02/04/2026 14:13:00.381 5   107.22
      5 107.22
      5 107.22
02/04/2026 14:11:33.845 5   107.20
      5 107.20
      5 107.20
02/04/2026 13:46:48.491 24   107.42
      24 107.42
      24 107.42
02/04/2026 13:33:33.735 1   107.56
      1 107.56
      1 107.56
02/04/2026 12:32:24.240 36   107.62
      36 107.62
      36 107.62
02/04/2026 12:15:12.226 30   107.70
      30 107.70
      30 107.70
02/04/2026 12:07:31.633 20   107.82
      20 107.82
      20 107.82
02/04/2026 11:53:05.152 2   107.76
      2 107.76
      2 107.76
02/04/2026 11:44:16.613 1   107.78
      1 107.78
      1 107.78
02/04/2026 11:42:48.014 1   107.76
      1 107.76
      1 107.76
02/04/2026 11:24:18.879 4   107.84
      4 107.84
      4 107.84
02/04/2026 11:19:13.411 54   107.82
      54 107.82
      54 107.82
02/04/2026 11:14:03.236 50   107.78
      50 107.78
      50 107.78
02/04/2026 10:58:25.122 20   107.82
      20 107.82
      20 107.82
02/04/2026 10:55:01.899 695   107.88
      695 107.88
      695 107.88
02/04/2026 10:43:53.094 5   107.92
      5 107.92
      5 107.92
02/04/2026 10:30:27.215 25   107.80
      25 107.80
      25 107.80
02/04/2026 10:24:54.099 50   107.82
      50 107.82
      50 107.82
02/04/2026 10:23:48.962 55   107.78
      55 107.78
      55 107.78
02/04/2026 10:13:44.692 4   107.82
      4 107.82
      4 107.82
02/04/2026 10:12:53.913 15   107.82
      15 107.82
      15 107.82
02/04/2026 10:08:06.954 3   107.76
      3 107.76
      3 107.76
02/04/2026 10:05:02.653 6   107.86
      6 107.86
      6 107.86
02/04/2026 10:03:16.967 5   107.86
      5 107.86
      5 107.86
02/04/2026 10:02:27.174 10   107.86
      10 107.86
      10 107.86
02/04/2026 09:54:31.593 19   107.78
      19 107.78
      19 107.78
02/04/2026 09:37:05.510 92   107.78
      92 107.78
      92 107.78
02/04/2026 09:14:12.231 1   107.64
      1 107.64
      1 107.64
02/04/2026 09:11:27.644 1   107.64
      1 107.64
      1 107.64
02/04/2026 09:10:38.224 30   107.66
      30 107.66
      30 107.66
02/04/2026 08:32:17.882 1   107.68
      1 107.68
      1 107.68
02/04/2026 08:23:22.539 5   107.32
      5 107.32
      5 107.32
02/04/2026 08:00:37.495 30   107.04
      30 107.04
      30 107.04
02/04/2026 07:54:55.531 1   107.88
      1 107.88
      1 107.88
02/04/2026 07:42:21.578 28   108.24
      28 108.24
      28 108.24
02/04/2026 07:37:59.686 10   108.20
      2 108.20
      8 108.20
      10 108.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM