Vang.FTSE Develop.World U.ETF

51

41

111.38

Date Time Volume Order Volume Price
16/02/2026 14:37:51.199 10   111.38
      10 111.38
      10 111.38
16/02/2026 14:29:01.807 9   111.34
      9 111.34
      9 111.34
16/02/2026 13:50:16.194 1   111.32
      1 111.32
      1 111.32
16/02/2026 13:45:42.315 110   111.34
      110 111.34
      110 111.34
16/02/2026 13:33:38.827 22   111.36
      22 111.36
      22 111.36
16/02/2026 13:15:08.518 3   111.26
      3 111.26
      3 111.26
16/02/2026 13:01:02.023 18   111.30
      18 111.30
      18 111.30
16/02/2026 12:41:12.750 5   111.26
      5 111.26
      5 111.26
16/02/2026 12:37:44.308 4   111.22
      4 111.22
      4 111.22
16/02/2026 12:35:34.461 9   111.22
      9 111.22
      9 111.22
16/02/2026 12:16:38.051 7   111.24
      7 111.24
      7 111.24
16/02/2026 12:04:46.879 628   111.26
      628 111.26
      628 111.26
16/02/2026 11:51:34.759 6   111.26
      6 111.26
      6 111.26
16/02/2026 11:51:05.136 12   111.26
      12 111.26
      12 111.26
16/02/2026 11:39:13.461 4   111.28
      4 111.28
      4 111.28
16/02/2026 11:36:41.678 9   111.28
      9 111.28
      9 111.28
16/02/2026 11:31:39.366 632   111.26
      632 111.26
      632 111.26
16/02/2026 11:24:56.030 254   111.28
      254 111.28
      254 111.28
16/02/2026 11:09:37.067 714   111.34
      714 111.34
      714 111.34
16/02/2026 11:09:04.832 18   111.34
      18 111.34
      18 111.34
16/02/2026 11:06:19.833 214   111.28
      214 111.28
      214 111.28
16/02/2026 11:00:56.307 2   111.34
      2 111.34
      2 111.34
16/02/2026 10:37:20.286 45   111.40
      45 111.40
      45 111.40
16/02/2026 10:19:18.458 10   111.34
      10 111.34
      10 111.34
16/02/2026 10:18:39.691 36   111.28
      36 111.28
      36 111.28
16/02/2026 09:42:00.167 277   111.18
      277 111.18
      277 111.18
16/02/2026 09:41:08.575 90   111.22
      90 111.22
      90 111.22
16/02/2026 09:33:59.472 14   111.20
      14 111.20
      14 111.20
16/02/2026 09:31:27.564 41   111.28
      41 111.28
      41 111.28
16/02/2026 09:30:46.922 11   111.26
      11 111.26
      11 111.26
16/02/2026 09:30:30.570 360   111.24
      360 111.24
      360 111.24
16/02/2026 09:07:56.166 71   111.26
      71 111.26
      14 111.26
      57 111.26
16/02/2026 09:01:48.405 18   111.12
      18 111.12
      18 111.12
16/02/2026 09:00:01.180 1   111.18
      1 111.18
      1 111.18
16/02/2026 08:44:27.806 4   111.20
      4 111.20
      4 111.20
16/02/2026 08:19:58.333 45   111.22
      45 111.22
      45 111.22
16/02/2026 08:19:30.680 12   111.24
      12 111.24
      12 111.24
16/02/2026 08:00:22.010 9   111.14
      9 111.14
      9 111.14
16/02/2026 07:47:10.355 49   111.12
      49 111.12
      49 111.12
16/02/2026 07:47:10.195 200   111.12
      200 111.12
      200 111.12
16/02/2026 07:35:21.130 285   111.12
      1 111.12
      23 111.12
      111 111.12
      12 111.12
      87 111.12
      45 111.12
      15 111.12
      3 111.12
      20 111.12
      13 111.12
      40 111.12
      200 111.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM