Tradegate BSX

Vang.FTSE Dev.Eur.ex UK U.ETF

47.935

Date	Time	Volume	Order Volume	Price
16/02/2026	11:01:00.079	1		47.935
			1	47.935
			1	47.935
16/02/2026	10:37:13.688	1		47.99
			1	47.99
			1	47.99
16/02/2026	10:34:39.604	1		48.01
			1	48.01
			1	48.01
16/02/2026	10:24:14.174	1		48.01
			1	48.01
			1	48.01
16/02/2026	10:20:31.877	3		47.985
			3	47.985
			3	47.985
16/02/2026	10:20:11.241	1		48.01
			1	48.01
			1	48.01
16/02/2026	10:17:36.831	208		48.015
			208	48.015
			208	48.015
16/02/2026	10:16:40.113	1		48.01
			1	48.01
			1	48.01
16/02/2026	10:16:07.145	1		48.01
			1	48.01
			1	48.01
16/02/2026	10:10:32.152	3		47.985
			3	47.985
			3	47.985
16/02/2026	10:10:09.300	5		48.01
			5	48.01
			5	48.01
16/02/2026	10:07:13.391	2		48.00
			2	48.00
			2	48.00
16/02/2026	10:06:13.370	1		47.99
			1	47.99
			1	47.99
16/02/2026	10:04:39.471	1		47.985
			1	47.985
			1	47.985
16/02/2026	10:04:31.755	3		47.95
			3	47.95
			3	47.95
16/02/2026	10:04:12.262	1		47.975
			1	47.975
			1	47.975
16/02/2026	10:04:05.843	3		47.97
			3	47.97
			3	47.97
16/02/2026	10:03:05.262	1		47.97
			1	47.97
			1	47.97
16/02/2026	09:47:31.882	3		47.93
			3	47.93
			3	47.93
16/02/2026	09:47:07.953	3		47.945
			3	47.945
			3	47.945
16/02/2026	09:45:37.143	2		47.905
			2	47.905
			2	47.905
16/02/2026	09:30:47.091	2		47.95
			2	47.95
			2	47.95
16/02/2026	09:30:30.646	47		47.945
			47	47.945
			47	47.945
16/02/2026	09:20:06.068	281		47.995
			281	47.995
			281	47.995
16/02/2026	09:16:20.607	1		47.975
			1	47.975
			1	47.975
16/02/2026	09:15:18.313	1		47.965
			1	47.965
			1	47.965
16/02/2026	09:09:25.701	7		47.995
			7	47.995
			7	47.995
16/02/2026	09:09:01.880	3		47.97
			3	47.97
			3	47.97
16/02/2026	09:08:32.027	1		47.995
			1	47.995
			1	47.995
16/02/2026	09:08:11.997	3		47.99
			3	47.99
			3	47.99
16/02/2026	09:05:13.356	2		47.935
			2	47.935
			2	47.935
16/02/2026	08:00:35.840	36		48.015
			36	48.015
			36	48.015
16/02/2026	08:00:35.594	1		47.845
			1	47.845
			1	47.845
16/02/2026	08:00:15.414	1		48.02
			1	48.02
			1	48.02
16/02/2026	07:34:19.727	4		47.785
			4	47.785
			2	47.785
			2	47.785

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)