Vang.FTSE Dev.Eur.ex UK U.ETF

39

39

49.765

Date Time Volume Order Volume Price
01/07/2026 21:13:05.607 2   49.765
      2 49.765
      2 49.765
01/07/2026 17:39:02.305 12   49.895
      12 49.895
      12 49.895
01/07/2026 17:29:01.416 1   49.845
      1 49.845
      1 49.845
01/07/2026 17:29:01.222 101   49.845
      101 49.845
      101 49.845
01/07/2026 17:04:38.008 40   49.795
      40 49.795
      40 49.795
01/07/2026 15:56:44.245 1   49.865
      1 49.865
      1 49.865
01/07/2026 15:37:02.707 88   49.71
      88 49.71
      88 49.71
01/07/2026 15:18:01.188 1   49.775
      1 49.775
      1 49.775
01/07/2026 15:08:46.514 1   49.745
      1 49.745
      1 49.745
01/07/2026 15:07:52.159 1   49.735
      1 49.735
      1 49.735
01/07/2026 14:22:38.098 1   49.79
      1 49.79
      1 49.79
01/07/2026 13:54:41.903 3   49.80
      3 49.80
      3 49.80
01/07/2026 13:54:21.262 25   49.835
      25 49.835
      25 49.835
01/07/2026 13:08:06.920 1   49.975
      1 49.975
      1 49.975
01/07/2026 13:08:05.799 2   49.975
      2 49.975
      2 49.975
01/07/2026 12:24:22.802 100   49.965
      100 49.965
      100 49.965
01/07/2026 12:07:53.014 51   49.975
      51 49.975
      51 49.975
01/07/2026 11:18:21.026 3   50.01
      3 50.01
      3 50.01
01/07/2026 10:58:47.079 5   50.03
      5 50.03
      5 50.03
01/07/2026 10:40:05.436 80   50.06
      80 50.06
      80 50.06
01/07/2026 10:04:04.675 1   49.995
      1 49.995
      1 49.995
01/07/2026 09:54:15.230 1   49.975
      1 49.975
      1 49.975
01/07/2026 09:53:37.349 7   49.975
      7 49.975
      7 49.975
01/07/2026 09:42:12.248 3   49.84
      3 49.84
      3 49.84
01/07/2026 09:41:40.605 2   49.915
      2 49.915
      2 49.915
01/07/2026 09:38:39.444 1   49.895
      1 49.895
      1 49.895
01/07/2026 09:38:22.750 2   49.895
      2 49.895
      2 49.895
01/07/2026 09:35:12.282 3   49.83
      3 49.83
      3 49.83
01/07/2026 09:34:46.168 3   49.895
      3 49.895
      3 49.895
01/07/2026 09:34:42.174 2   49.905
      2 49.905
      2 49.905
01/07/2026 09:30:44.943 4   49.915
      4 49.915
      4 49.915
01/07/2026 09:30:20.423 20   49.915
      20 49.915
      20 49.915
01/07/2026 09:30:11.513 39   49.915
      39 49.915
      39 49.915
01/07/2026 09:13:15.790 1   49.865
      1 49.865
      1 49.865
01/07/2026 09:06:12.092 1   49.935
      1 49.935
      1 49.935
01/07/2026 09:05:13.900 4   49.885
      4 49.885
      4 49.885
01/07/2026 09:04:46.765 2   50.04
      2 50.04
      1 50.04
      1 50.04
01/07/2026 08:29:59.656 3   50.10
      3 50.10
      3 50.10
01/07/2026 08:01:15.505 1   50.18
      1 50.18
      1 50.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM