Vang.FTSE Dev.Eur.ex UK U.ETF

40

39

45.09

Date Time Volume Order Volume Price
02/04/2026 14:19:41.554 1   45.09
      1 45.09
      1 45.09
02/04/2026 13:45:15.454 1   45.175
      1 45.175
      1 45.175
02/04/2026 13:21:02.544 2   45.235
      2 45.235
      2 45.235
02/04/2026 13:06:52.973 2   45.28
      2 45.28
      2 45.28
02/04/2026 11:54:56.450 2   45.36
      2 45.36
      2 45.36
02/04/2026 11:48:16.356 2   45.34
      2 45.34
      2 45.34
02/04/2026 11:41:48.258 12   45.32
      12 45.32
      12 45.32
02/04/2026 11:10:31.347 3   45.345
      3 45.345
      3 45.345
02/04/2026 11:10:06.150 1   45.37
      1 45.37
      1 45.37
02/04/2026 10:56:37.047 3   45.425
      3 45.425
      3 45.425
02/04/2026 10:32:32.068 22   45.42
      22 45.42
      22 45.42
02/04/2026 09:55:41.616 3   45.385
      3 45.385
      3 45.385
02/04/2026 09:54:31.865 2   45.385
      2 45.385
      2 45.385
02/04/2026 09:54:01.920 3   45.34
      3 45.34
      3 45.34
02/04/2026 09:53:42.312 3   45.38
      3 45.38
      3 45.38
02/04/2026 09:47:47.236 5   45.365
      5 45.365
      5 45.365
02/04/2026 09:46:37.839 1   45.35
      1 45.35
      1 45.35
02/04/2026 09:44:10.826 1   45.34
      1 45.34
      1 45.34
02/04/2026 09:40:31.472 3   45.31
      3 45.31
      3 45.31
02/04/2026 09:40:02.041 2   45.345
      2 45.345
      2 45.345
02/04/2026 09:30:39.773 1   45.33
      1 45.33
      1 45.33
02/04/2026 09:30:11.871 1   45.33
      1 45.33
      1 45.33
02/04/2026 09:30:06.408 13   45.34
      13 45.34
      13 45.34
02/04/2026 09:28:46.554 2   45.335
      2 45.335
      2 45.335
02/04/2026 09:27:41.865 7   45.29
      7 45.29
      7 45.29
02/04/2026 09:26:01.470 3   45.23
      3 45.23
      3 45.23
02/04/2026 09:25:36.093 2   45.265
      2 45.265
      2 45.265
02/04/2026 09:12:13.200 4   45.33
      4 45.33
      4 45.33
02/04/2026 09:11:44.174 1   45.335
      1 45.335
      1 45.335
02/04/2026 09:09:34.687 1   45.355
      1 45.355
      1 45.355
02/04/2026 09:07:01.284 3   45.215
      3 45.215
      3 45.215
02/04/2026 09:06:32.558 1   45.355
      1 45.355
      1 45.355
02/04/2026 09:06:20.992 3   45.34
      1 45.34
      1 45.34
      3 45.34
      1 45.34
02/04/2026 08:10:23.320 1   45.20
      1 45.20
      1 45.20
02/04/2026 08:00:52.568 68   45.17
      68 45.17
      68 45.17
02/04/2026 08:00:43.270 1   45.165
      1 45.165
      1 45.165
02/04/2026 08:00:31.096 13   44.885
      13 44.885
      13 44.885
02/04/2026 08:00:20.028 1   44.88
      1 44.88
      1 44.88
02/04/2026 08:00:04.688 2   45.12
      2 45.12
      2 45.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM