Tradegate BSX

Vanguard FTSE Developed Europe ex UK ETF - Dist

51.07

Date	Time	Volume	Order Volume	Price
04/11/2026	20:24:52.611	40		51.07
			40	51.07
			27	51.07
			13	51.07
04/11/2026	19:14:22.898	3		51.03
			3	51.03
			3	51.03
04/11/2026	18:24:27.749	10		51.06
			10	51.06
			10	51.06
04/11/2026	16:47:32.160	4		50.72
			4	50.72
			4	50.72
04/11/2026	16:25:26.019	107		50.73
			107	50.73
			107	50.73
04/11/2026	15:55:57.913	1		50.71
			1	50.71
			1	50.71
04/11/2026	15:44:24.610	16		50.76
			16	50.76
			16	50.76
04/11/2026	15:35:06.606	404		50.67
			404	50.67
			404	50.67
04/11/2026	15:09:39.727	1		50.66
			1	50.66
			1	50.66
04/11/2026	15:09:29.631	21		50.64
			21	50.64
			21	50.64
04/11/2026	14:43:47.754	249		50.67
			249	50.67
			249	50.67
04/11/2026	14:21:01.436	3		50.56
			3	50.56
			3	50.56
04/11/2026	14:20:34.738	1		50.58
			1	50.58
			1	50.58
04/11/2026	13:31:41.524	228		50.57
			228	50.57
			228	50.57
04/11/2026	13:28:41.334	20		50.56
			20	50.56
			20	50.56
04/11/2026	11:40:35.711	26		50.39
			26	50.39
			26	50.39
04/11/2026	10:29:05.465	32		50.27
			32	50.27
			32	50.27
04/11/2026	09:35:19.272	4		50.09
			4	50.09
			4	50.09
04/11/2026	09:35:18.646	5		50.09
			5	50.09
			5	50.09
04/11/2026	09:35:07.106	2		50.09
			2	50.09
			2	50.09
04/11/2026	09:31:03.772	1		50.07
			1	50.07
			1	50.07
04/11/2026	09:16:33.360	200		50.09
			200	50.09
			200	50.09
04/11/2026	09:04:02.800	3		49.935
			3	49.935
			3	49.935
04/11/2026	08:30:35.002	1		49.85
			1	49.85
			1	49.85
04/11/2026	08:30:31.657	3		49.56
			3	49.56
			3	49.56
04/11/2026	08:30:07.528	1		49.85
			1	49.85
			1	49.85
04/11/2026	08:00:15.215	8		49.865
			8	49.865
			8	49.865
04/11/2026	07:30:43.056	10		49.775
			10	49.775
			10	49.775

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)