Vang.FTSE Dev.Eur.ex UK U.ETF

29

30

47.575

Date Time Volume Order Volume Price
15/05/2026 17:30:06.668 64   47.575
      64 47.575
      64 47.575
15/05/2026 16:34:51.873 4   47.57
      4 47.57
      4 47.57
15/05/2026 16:05:26.489 420   47.485
      420 47.485
      420 47.485
15/05/2026 15:36:57.932 87   47.575
      87 47.575
      87 47.575
15/05/2026 15:34:16.025 3   47.525
      3 47.525
      3 47.525
15/05/2026 15:34:02.914 1   47.55
      1 47.55
      1 47.55
15/05/2026 14:59:57.638 195   47.51
      195 47.51
      195 47.51
15/05/2026 14:28:09.869 1   47.505
      1 47.505
      1 47.505
15/05/2026 13:08:53.567 150   47.705
      150 47.705
      150 47.705
15/05/2026 12:05:05.530 23   47.57
      23 47.57
      23 47.57
15/05/2026 10:46:33.019 57   47.665
      57 47.665
      57 47.665
15/05/2026 09:41:08.902 1   47.85
      1 47.85
      1 47.85
15/05/2026 09:34:46.852 50   47.92
      50 47.92
      50 47.92
15/05/2026 09:31:06.049 28   47.965
      28 47.965
      28 47.965
15/05/2026 09:30:20.275 4   47.965
      4 47.965
      4 47.965
15/05/2026 09:30:09.849 69   47.955
      69 47.955
      69 47.955
15/05/2026 09:29:14.411 1   47.945
      1 47.945
      1 47.945
15/05/2026 09:22:46.041 3   47.905
      3 47.905
      3 47.905
15/05/2026 09:22:31.254 1   47.93
      1 47.93
      1 47.93
15/05/2026 09:22:12.340 1   47.945
      1 47.945
      1 47.945
15/05/2026 09:19:49.104 5   47.975
      5 47.975
      5 47.975
15/05/2026 09:16:45.922 3   47.91
      3 47.91
      3 47.91
15/05/2026 09:16:35.999 1   47.975
      1 47.975
      1 47.975
15/05/2026 09:16:16.009 1   47.95
      1 47.95
      1 47.95
15/05/2026 09:08:16.817 1   47.905
      1 47.905
      1 47.905
15/05/2026 08:43:42.138 1   47.855
      1 47.855
      1 47.855
15/05/2026 08:00:43.426 1   47.545
      1 47.545
      1 47.545
15/05/2026 08:00:22.496 1   47.67
      1 47.67
      1 47.67
15/05/2026 08:00:11.300 144   47.68
      144 47.68
      144 47.68
15/05/2026 07:36:02.571 1   47.69
      1 47.69
      1 47.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM