Tradegate BSX

Vang.FTSE Dev.Eur.ex UK U.ETF

45.945

Date	Time	Volume	Order Volume	Price
30/12/2025	13:52:02.207	7		45.945
			7	45.945
			7	45.945
30/12/2025	13:34:24.263	3		45.965
			3	45.965
			3	45.965
30/12/2025	13:07:28.147	3		45.925
			3	45.925
			3	45.925
30/12/2025	13:07:04.697	4		45.935
			4	45.935
			4	45.935
30/12/2025	12:28:18.309	23		45.86
			23	45.86
			23	45.86
30/12/2025	12:15:19.056	3		45.85
			3	45.85
			3	45.85
30/12/2025	11:29:29.647	17		45.875
			17	45.875
			17	45.875
30/12/2025	11:01:17.782	1		45.855
			1	45.855
			1	45.855
30/12/2025	10:42:14.035	1		45.815
			1	45.815
			1	45.815
30/12/2025	10:17:54.195	110		45.785
			110	45.785
			110	45.785
30/12/2025	10:01:41.273	42		45.755
			42	45.755
			42	45.755
30/12/2025	09:33:04.806	1		45.745
			1	45.745
			1	45.745
30/12/2025	09:29:40.032	1		45.725
			1	45.725
			1	45.725
30/12/2025	09:28:27.801	3		45.705
			3	45.705
			3	45.705
30/12/2025	09:28:03.766	1		45.715
			1	45.715
			1	45.715
30/12/2025	09:21:07.849	1		45.69
			1	45.69
			1	45.69
30/12/2025	09:19:08.307	1		45.71
			1	45.71
			1	45.71
30/12/2025	09:04:57.119	3		45.64
			3	45.64
			3	45.64
30/12/2025	09:04:40.131	1		45.74
			1	45.74
			1	45.74
30/12/2025	08:36:04.555	3		45.69
			3	45.69
			3	45.69
30/12/2025	08:06:30.603	14		45.785
			14	45.785
			14	45.785

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)