Tradegate BSX

Vang.FTSE Dev.Eur.ex UK U.ETF

51.31

Date	Time	Volume	Order Volume	Price
14/08/2026	19:56:47.613	1		51.31
			1	51.31
			1	51.31
14/08/2026	18:06:46.712	10		51.31
			10	51.31
			10	51.31
14/08/2026	17:16:38.947	1		51.24
			1	51.24
			1	51.24
14/08/2026	16:51:57.621	1		51.26
			1	51.26
			1	51.26
14/08/2026	16:14:56.296	1		51.28
			1	51.28
			1	51.28
14/08/2026	15:27:55.530	130		51.33
			130	51.33
			130	51.33
14/08/2026	14:09:35.739	3		51.42
			3	51.42
			3	51.42
14/08/2026	12:03:48.492	136		51.42
			136	51.42
			136	51.42
14/08/2026	12:01:03.027	19		51.42
			19	51.42
			19	51.42
14/08/2026	11:59:17.440	3		51.40
			3	51.40
			3	51.40
14/08/2026	11:58:59.429	1		51.42
			1	51.42
			1	51.42
14/08/2026	11:36:13.429	10		51.36
			10	51.36
			10	51.36
14/08/2026	09:33:39.027	1		51.42
			1	51.42
			1	51.42
14/08/2026	09:24:45.468	1		51.38
			1	51.38
			1	51.38
14/08/2026	09:20:47.349	3		51.36
			3	51.36
			3	51.36
14/08/2026	09:20:40.486	1		51.38
			1	51.38
			1	51.38
14/08/2026	09:10:45.927	1		51.42
			1	51.42
			1	51.42
14/08/2026	09:09:50.845	1		51.42
			1	51.42
			1	51.42
14/08/2026	09:09:42.543	1		51.42
			1	51.42
			1	51.42
14/08/2026	09:08:47.868	3		51.39
			3	51.39
			3	51.39
14/08/2026	09:08:40.590	1		51.41
			1	51.41
			1	51.41
14/08/2026	08:30:43.801	1		51.57
			1	51.57
			1	51.57
14/08/2026	08:06:44.180	1		51.54
			1	51.54
			1	51.54
14/08/2026	08:00:05.446	31		51.40
			31	51.40
			31	51.40
14/08/2026	07:44:54.010	2		51.56
			2	51.56
			2	51.56

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)